Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

632

560

29,235

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.11.2024	21:50:38,765	10		29,235
			10	29,235
			10	29,235
21.11.2024	21:48:58,694	50		29,235
			2	29,235
			50	29,235
			48	29,235
21.11.2024	21:46:49,049	500		29,11
			201	29,11
			299	29,11
			500	29,11
21.11.2024	21:46:48,207	10		29,11
			10	29,11
			10	29,11
21.11.2024	21:43:03,321	350		29,125
			98	29,125
			150	29,125
			102	29,125
			350	29,125
21.11.2024	21:42:07,829	12		29,125
			12	29,125
			12	29,125
21.11.2024	21:28:04,725	35		29,235
			35	29,235
			35	29,235
21.11.2024	21:26:56,713	40		29,235
			40	29,235
			40	29,235
21.11.2024	21:26:54,642	64		29,135
			48	29,135
			64	29,135
			16	29,135
21.11.2024	21:22:59,140	200		29,235
			200	29,235
			200	29,235
21.11.2024	21:19:08,629	10		29,235
			10	29,235
			10	29,235
21.11.2024	21:14:38,502	50		29,235
			50	29,235
			2	29,235
			48	29,235
21.11.2024	21:11:31,777	15		29,125
			15	29,125
			15	29,125
21.11.2024	20:54:58,157	10		29,235
			10	29,235
			10	29,235
21.11.2024	20:43:43,420	6		29,125
			6	29,125
			6	29,125
21.11.2024	20:37:42,436	1 350		29,15
			1 350	29,15
			1 350	29,15
21.11.2024	20:37:35,000	400		29,145
			400	29,145
			400	29,145
21.11.2024	20:37:24,901	400		29,145
			400	29,145
			250	29,145
			150	29,145
21.11.2024	20:33:15,980	50		29,145
			50	29,145
			50	29,145
21.11.2024	20:33:07,960	100		29,145
			100	29,145
			100	29,145
21.11.2024	20:30:53,759	5		29,145
			5	29,145
			5	29,145
21.11.2024	20:30:02,739	1		29,145
			1	29,145
			1	29,145
21.11.2024	20:29:34,985	5		29,145
			5	29,145
			5	29,145
21.11.2024	20:26:00,286	18		29,145
			18	29,145
			18	29,145
21.11.2024	20:15:33,672	150		29,15
			150	29,15
			150	29,15
21.11.2024	20:10:14,903	50		29,145
			50	29,145
			50	29,145
21.11.2024	20:04:11,598	327		29,145
			327	29,145
			327	29,145
21.11.2024	20:03:19,221	100		29,145
			48	29,145
			52	29,145
			100	29,145
21.11.2024	20:01:58,162	1 611		29,20
			1 111	29,20
			500	29,20
			1 161	29,20
			450	29,20
21.11.2024	20:01:27,653	400		29,195
			400	29,195
			400	29,195
21.11.2024	20:01:10,794	25		29,195
			25	29,195
			25	29,195
21.11.2024	19:58:48,007	3		29,145
			3	29,145
			3	29,145
21.11.2024	19:57:58,442	400		29,195
			400	29,195
			400	29,195
21.11.2024	19:57:32,330	400		29,195
			400	29,195
			400	29,195
21.11.2024	19:57:21,061	400		29,195
			140	29,195
			400	29,195
			48	29,195
			62	29,195
			150	29,195
21.11.2024	19:55:14,104	5		29,145
			5	29,145
			5	29,145
21.11.2024	19:53:06,772	325		29,175
			100	29,175
			225	29,175
			325	29,175
21.11.2024	19:46:34,804	4		29,195
			4	29,195
			4	29,195
21.11.2024	19:46:28,376	2 000		29,17
			2 000	29,17
			2 000	29,17
21.11.2024	19:46:25,069	400		29,165
			400	29,165
			400	29,165
21.11.2024	19:46:14,282	400		29,165
			400	29,165
			400	29,165
21.11.2024	19:45:27,793	400		29,165
			400	29,165
			400	29,165
21.11.2024	19:45:12,518	2		29,165
			2	29,165
			2	29,165
21.11.2024	19:43:30,871	400		29,165
			325	29,165
			75	29,165
			400	29,165
21.11.2024	19:36:33,769	400		29,165
			400	29,165
			400	29,165
21.11.2024	19:36:05,689	400		29,165
			400	29,165
			400	29,165
21.11.2024	19:35:53,016	260		29,165
			260	29,165
			260	29,165
21.11.2024	19:35:46,560	400		29,165
			400	29,165
			400	29,165
21.11.2024	19:35:36,964	109		29,14
			109	29,14
			100	29,14
			9	29,14
21.11.2024	19:35:15,920	33		29,14
			33	29,14
			33	29,14
21.11.2024	19:34:11,541	65		29,165
			65	29,165
			65	29,165
21.11.2024	19:33:31,671	1		29,14
			1	29,14
			1	29,14
21.11.2024	19:29:54,225	32		29,14
			32	29,14
			32	29,14
21.11.2024	19:25:47,354	403		29,13
			403	29,13
			403	29,13
21.11.2024	19:25:05,889	34		29,13
			34	29,13
			34	29,13
21.11.2024	19:21:18,708	100		29,13
			100	29,13
			100	29,13
21.11.2024	19:18:17,879	75		29,125
			75	29,125
			75	29,125
21.11.2024	19:12:12,083	1		29,065
			1	29,065
			1	29,065
21.11.2024	19:10:45,698	2		29,195
			2	29,195
			2	29,195
21.11.2024	19:09:35,246	30		29,065
			30	29,065
			30	29,065
21.11.2024	19:07:45,104	1 000		29,12
			1 000	29,12
			1 000	29,12
21.11.2024	19:07:40,303	400		29,115
			400	29,115
			400	29,115
21.11.2024	19:07:31,423	400		29,115
			400	29,115
			400	29,115
21.11.2024	19:07:20,289	400		29,115
			400	29,115
			400	29,115
21.11.2024	19:07:10,290	400		29,115
			400	29,115
			400	29,115
21.11.2024	19:04:16,243	2		29,115
			2	29,115
			2	29,115
21.11.2024	18:59:59,740	40		29,055
			40	29,055
			40	29,055
21.11.2024	18:52:22,961	2 200		29,11
			2 200	29,11
			2 200	29,11
21.11.2024	18:52:18,394	200		29,07
			200	29,07
			200	29,07
21.11.2024	18:49:21,128	1		29,105
			1	29,105
			1	29,105
21.11.2024	18:41:57,540	20		29,105
			20	29,105
			20	29,105
21.11.2024	18:38:04,504	60		29,035
			60	29,035
			60	29,035
21.11.2024	18:36:16,254	40		29,105
			40	29,105
			40	29,105
21.11.2024	18:33:31,085	70		29,025
			70	29,025
			70	29,025
21.11.2024	18:31:13,327	70		29,105
			70	29,105
			70	29,105
21.11.2024	18:25:54,746	20		29,025
			20	29,025
			20	29,025
21.11.2024	18:24:30,228	100		29,105
			100	29,105
			100	29,105
21.11.2024	18:24:21,635	75		29,025
			75	29,025
			75	29,025
21.11.2024	18:16:15,172	100		29,105
			100	29,105
			100	29,105
21.11.2024	18:14:18,644	5		29,105
			5	29,105
			5	29,105
21.11.2024	18:14:18,404	400		29,105
			400	29,105
			400	29,105
21.11.2024	18:14:09,822	625		29,105
			625	29,105
			400	29,105
			75	29,105
			150	29,105
21.11.2024	18:10:47,560	40		29,105
			40	29,105
			40	29,105
21.11.2024	18:08:05,973	2		29,025
			2	29,025
			2	29,025
21.11.2024	18:06:00,563	150		29,035
			150	29,035
			150	29,035
21.11.2024	18:03:35,526	9		29,105
			9	29,105
			9	29,105
21.11.2024	17:59:03,917	34		29,025
			34	29,025
			34	29,025
21.11.2024	17:55:01,716	50		29,105
			50	29,105
			50	29,105
21.11.2024	17:53:43,453	100		29,105
			100	29,105
			100	29,105
21.11.2024	17:48:48,228	7		29,105
			7	29,105
			7	29,105
21.11.2024	17:48:22,019	36		29,025
			36	29,025
			36	29,025
21.11.2024	17:44:33,121	327		29,105
			327	29,105
			327	29,105
21.11.2024	17:43:41,305	1		29,105
			1	29,105
			1	29,105
21.11.2024	17:42:00,881	200		29,105
			200	29,105
			200	29,105
21.11.2024	17:40:21,301	25		29,025
			25	29,025
			25	29,025
21.11.2024	17:38:55,218	100		29,025
			100	29,025
			100	29,025
21.11.2024	17:38:53,888	11		29,025
			11	29,025
			11	29,025
21.11.2024	17:38:11,454	6		29,025
			6	29,025
			6	29,025
21.11.2024	17:35:07,344	173		29,025
			173	29,025
			173	29,025
21.11.2024	17:34:57,181	105		29,105
			105	29,105
			105	29,105
21.11.2024	17:34:46,116	132		29,025
			132	29,025
			132	29,025
21.11.2024	17:34:35,938	11		29,105
			11	29,105
			11	29,105
21.11.2024	17:33:48,221	100		29,025
			100	29,025
			100	29,025
21.11.2024	17:29:59,851	400		29,11
			400	29,11
			400	29,11
21.11.2024	17:29:59,256	400		29,11
			400	29,11
			400	29,11
21.11.2024	17:29:42,778	348		29,10
			348	29,10
			348	29,10
21.11.2024	17:27:52,125	5		29,08
			5	29,08
			5	29,08
21.11.2024	17:23:17,818	400		29,02
			400	29,02
			400	29,02
21.11.2024	17:21:18,406	20		29,025
			20	29,025
			20	29,025
21.11.2024	17:17:05,268	400		29,02
			400	29,02
			400	29,02
21.11.2024	17:16:37,402	60		29,02
			60	29,02
			60	29,02
21.11.2024	17:16:12,062	180		29,025
			180	29,025
			180	29,025
21.11.2024	17:11:51,660	330		29,00
			330	29,00
			330	29,00
21.11.2024	17:10:59,459	15		29,00
			15	29,00
			15	29,00
21.11.2024	17:09:51,654	91		29,04
			91	29,04
			91	29,04
21.11.2024	17:08:59,240	35		29,075
			35	29,075
			35	29,075
21.11.2024	17:08:24,649	133		29,08
			133	29,08
			133	29,08
21.11.2024	17:06:35,659	250		29,125
			250	29,125
			250	29,125
21.11.2024	17:06:07,636	100		29,10
			100	29,10
			100	29,10
21.11.2024	17:06:02,514	400		29,10
			400	29,10
			400	29,10
21.11.2024	17:05:04,157	30		29,105
			30	29,105
			30	29,105
21.11.2024	17:04:59,629	250		29,105
			250	29,105
			250	29,105
21.11.2024	17:04:15,527	500		29,095
			500	29,095
			500	29,095
21.11.2024	17:02:50,733	60		29,10
			60	29,10
			60	29,10
21.11.2024	16:58:41,525	250		29,03
			250	29,03
			250	29,03
21.11.2024	16:57:39,180	1		29,03
			1	29,03
			1	29,03
21.11.2024	16:56:35,691	34		29,03
			34	29,03
			34	29,03
21.11.2024	16:56:26,979	250		29,025
			250	29,025
			250	29,025
21.11.2024	16:56:06,255	5		29,015
			5	29,015
			5	29,015
21.11.2024	16:55:07,535	300		29,02
			300	29,02
			300	29,02
21.11.2024	16:55:04,978	500		29,02
			500	29,02
			500	29,02
21.11.2024	16:53:12,382	87		28,985
			87	28,985
			87	28,985
21.11.2024	16:52:58,458	200		28,99
			200	28,99
			200	28,99
21.11.2024	16:52:56,616	50		28,99
			50	28,99
			50	28,99
21.11.2024	16:52:01,306	111		28,99
			111	28,99
			111	28,99
21.11.2024	16:51:56,506	20		28,995
			20	28,995
			20	28,995
21.11.2024	16:51:19,293	175		28,97
			175	28,97
			175	28,97
21.11.2024	16:50:37,936	37		28,965
			37	28,965
			37	28,965
21.11.2024	16:50:10,530	56		28,975
			56	28,975
			56	28,975
21.11.2024	16:49:25,983	100		28,975
			100	28,975
			100	28,975
21.11.2024	16:48:51,229	100		28,97
			100	28,97
			100	28,97
21.11.2024	16:48:33,326	400		28,97
			400	28,97
			400	28,97
21.11.2024	16:47:59,283	1		28,96
			1	28,96
			1	28,96
21.11.2024	16:47:48,723	6		28,955
			6	28,955
			6	28,955
21.11.2024	16:47:42,156	69		28,955
			69	28,955
			69	28,955
21.11.2024	16:47:18,718	1		28,955
			1	28,955
			1	28,955
21.11.2024	16:47:17,646	2		28,95
			2	28,95
			2	28,95
21.11.2024	16:47:06,791	6		28,935
			6	28,935
			6	28,935
21.11.2024	16:46:34,308	100		28,925
			100	28,925
			100	28,925
21.11.2024	16:44:53,803	15		28,91
			15	28,91
			15	28,91
21.11.2024	16:43:38,851	1		28,925
			1	28,925
			1	28,925
21.11.2024	16:43:26,806	8		28,935
			8	28,935
			8	28,935
21.11.2024	16:42:40,651	7		28,935
			7	28,935
			7	28,935
21.11.2024	16:41:44,257	11		28,885
			11	28,885
			11	28,885
21.11.2024	16:41:29,134	1		28,895
			1	28,895
			1	28,895
21.11.2024	16:41:23,730	7		28,895
			7	28,895
			7	28,895
21.11.2024	16:40:55,599	150		28,86
			150	28,86
			150	28,86
21.11.2024	16:39:21,389	8		28,86
			8	28,86
			8	28,86
21.11.2024	16:38:12,571	18		28,825
			18	28,825
			18	28,825
21.11.2024	16:36:54,948	11		28,865
			11	28,865
			11	28,865
21.11.2024	16:36:52,307	35		28,855
			35	28,855
			35	28,855
21.11.2024	16:36:38,960	86		28,825
			86	28,825
			86	28,825
21.11.2024	16:36:17,645	173		28,815
			173	28,815
			173	28,815
21.11.2024	16:35:00,434	74		28,805
			74	28,805
			74	28,805
21.11.2024	16:34:57,418	140		28,81
			140	28,81
			140	28,81
21.11.2024	16:33:55,970	10		28,825
			10	28,825
			10	28,825
21.11.2024	16:33:21,559	11		28,825
			11	28,825
			11	28,825
21.11.2024	16:32:01,345	12		28,82
			12	28,82
			12	28,82
21.11.2024	16:31:30,865	12		28,80
			12	28,80
			12	28,80
21.11.2024	16:31:01,089	23		28,79
			23	28,79
			23	28,79
21.11.2024	16:30:35,000	400		28,785
			400	28,785
			400	28,785
21.11.2024	16:30:17,695	350		28,79
			350	28,79
			350	28,79
21.11.2024	16:29:16,064	10		28,82
			10	28,82
			10	28,82
21.11.2024	16:29:04,850	98		28,85
			98	28,85
			98	28,85
21.11.2024	16:28:00,560	10		28,865
			10	28,865
			10	28,865
21.11.2024	16:26:43,727	9		28,875
			9	28,875
			9	28,875
21.11.2024	16:26:37,252	69		28,88
			69	28,88
			69	28,88
21.11.2024	16:26:13,145	40		28,855
			40	28,855
			40	28,855
21.11.2024	16:25:12,741	62		28,86
			62	28,86
			62	28,86
21.11.2024	16:24:31,381	66		28,855
			66	28,855
			66	28,855
21.11.2024	16:23:59,710	35		28,86
			35	28,86
			35	28,86
21.11.2024	16:23:46,073	9		28,87
			9	28,87
			9	28,87
21.11.2024	16:23:03,530	1		28,91
			1	28,91
			1	28,91
21.11.2024	16:21:31,278	19		28,945
			19	28,945
			19	28,945
21.11.2024	16:21:15,051	24		28,945
			24	28,945
			24	28,945
21.11.2024	16:20:56,641	16		28,935
			16	28,935
			16	28,935
21.11.2024	16:19:17,606	9		28,925
			9	28,925
			9	28,925
21.11.2024	16:18:43,138	10		28,96
			10	28,96
			10	28,96
21.11.2024	16:17:51,463	4		28,955
			4	28,955
			4	28,955
21.11.2024	16:17:39,144	21		28,955
			21	28,955
			21	28,955
21.11.2024	16:16:55,455	6		28,985
			6	28,985
			6	28,985
21.11.2024	16:16:52,013	3		28,98
			3	28,98
			3	28,98
21.11.2024	16:15:54,794	85		28,95
			85	28,95
			85	28,95
21.11.2024	16:15:50,388	500		28,96
			500	28,96
			500	28,96
21.11.2024	16:15:19,419	495		28,955
			495	28,955
			495	28,955
21.11.2024	16:15:01,005	13		28,955
			13	28,955
			13	28,955
21.11.2024	16:14:57,801	13		28,95
			13	28,95
			13	28,95
21.11.2024	16:13:51,604	13		28,955
			13	28,955
			13	28,955
21.11.2024	16:13:51,376	20		28,95
			20	28,95
			20	28,95
21.11.2024	16:13:29,124	1		28,92
			1	28,92
			1	28,92
21.11.2024	16:13:11,201	30		28,90
			30	28,90
			30	28,90
21.11.2024	16:12:09,483	4		28,82
			4	28,82
			4	28,82
21.11.2024	16:12:02,466	31		28,81
			31	28,81
			31	28,81
21.11.2024	16:11:58,497	450		28,80
			450	28,80
			450	28,80
21.11.2024	16:11:58,289	575		28,80
			60	28,80
			500	28,80
			575	28,80
			15	28,80
21.11.2024	16:11:53,086	400		28,80
			400	28,80
			100	28,80
			300	28,80
21.11.2024	16:10:53,448	30		28,84
			30	28,84
			30	28,84
21.11.2024	16:10:08,455	16		28,88
			16	28,88
			16	28,88
21.11.2024	16:09:50,500	11		28,88
			11	28,88
			11	28,88
21.11.2024	16:09:19,193	28		28,85
			28	28,85
			28	28,85
21.11.2024	16:08:37,196	34		28,86
			34	28,86
			34	28,86
21.11.2024	16:08:32,172	14		28,85
			14	28,85
			14	28,85
21.11.2024	16:08:24,441	13		28,835
			13	28,835
			13	28,835
21.11.2024	16:07:22,356	1		28,83
			1	28,83
			1	28,83
21.11.2024	16:07:20,736	2		28,83
			2	28,83
			2	28,83
21.11.2024	16:07:14,724	11		28,83
			11	28,83
			11	28,83
21.11.2024	16:07:01,688	22		28,85
			22	28,85
			22	28,85
21.11.2024	16:06:40,070	120		28,825
			120	28,825
			120	28,825
21.11.2024	16:06:27,120	500		28,81
			500	28,81
			500	28,81
21.11.2024	16:05:57,196	19		28,835
			19	28,835
			19	28,835
21.11.2024	16:05:56,888	200		28,84
			200	28,84
			200	28,84
21.11.2024	16:05:48,403	400		28,84
			400	28,84
			400	28,84
21.11.2024	16:04:52,664	400		28,84
			400	28,84
			400	28,84
21.11.2024	16:03:51,801	78		28,88
			78	28,88
			78	28,88
21.11.2024	16:03:32,836	14		28,855
			14	28,855
			14	28,855
21.11.2024	16:03:05,021	110		28,83
			110	28,83
			110	28,83
21.11.2024	16:02:08,700	311		28,84
			311	28,84
			311	28,84
21.11.2024	16:02:02,434	400		28,84
			400	28,84
			400	28,84
21.11.2024	16:02:02,375	400		28,84
			400	28,84
			400	28,84
21.11.2024	16:02:00,788	105		28,845
			105	28,845
			105	28,845
21.11.2024	16:01:59,196	100		28,85
			100	28,85
			100	28,85
21.11.2024	16:01:01,926	15		28,885
			15	28,885
			15	28,885
21.11.2024	15:58:18,821	4		28,92
			4	28,92
			4	28,92
21.11.2024	15:57:34,851	150		28,955
			150	28,955
			150	28,955
21.11.2024	15:54:40,036	120		28,93
			120	28,93
			120	28,93
21.11.2024	15:53:57,245	100		28,96
			100	28,96
			100	28,96
21.11.2024	15:53:27,086	33		28,99
			33	28,99
			33	28,99
21.11.2024	15:53:04,420	19		28,985
			19	28,985
			19	28,985
21.11.2024	15:52:55,566	50		28,97
			50	28,97
			50	28,97
21.11.2024	15:52:44,235	10		28,975
			10	28,975
			10	28,975
21.11.2024	15:52:33,116	11		28,975
			11	28,975
			11	28,975
21.11.2024	15:52:02,454	9		28,99
			9	28,99
			9	28,99
21.11.2024	15:50:19,166	4		28,99
			4	28,99
			4	28,99
21.11.2024	15:49:57,667	23		29,00
			23	29,00
			23	29,00
21.11.2024	15:49:43,159	26		29,01
			26	29,01
			26	29,01
21.11.2024	15:49:29,191	18		29,015
			18	29,015
			18	29,015
21.11.2024	15:48:20,143	130		28,98
			130	28,98
			130	28,98
21.11.2024	15:46:32,467	299		29,01
			299	29,01
			299	29,01
21.11.2024	15:46:25,814	700		29,01
			700	29,01
			700	29,01
21.11.2024	15:46:19,677	1		29,01
			1	29,01
			1	29,01
21.11.2024	15:46:13,404	25		29,00
			25	29,00
			25	29,00
21.11.2024	15:45:48,917	25		28,99
			25	28,99
			25	28,99
21.11.2024	15:44:15,928	14		28,97
			14	28,97
			14	28,97
21.11.2024	15:43:31,388	11		28,92
			11	28,92
			11	28,92
21.11.2024	15:43:24,801	1		28,93
			1	28,93
			1	28,93
21.11.2024	15:42:31,141	100		28,905
			100	28,905
			100	28,905
21.11.2024	15:41:47,271	160		28,92
			160	28,92
			160	28,92
21.11.2024	15:41:18,099	10		28,975
			10	28,975
			10	28,975
21.11.2024	15:41:06,879	10		28,97
			10	28,97
			10	28,97
21.11.2024	15:38:01,196	5		28,91
			5	28,91
			5	28,91
21.11.2024	15:37:16,050	65		28,895
			65	28,895
			65	28,895
21.11.2024	15:36:39,215	1		28,90
			1	28,90
			1	28,90
21.11.2024	15:35:40,375	40		28,91
			40	28,91
			40	28,91
21.11.2024	15:32:55,028	120		29,095
			120	29,095
			120	29,095
21.11.2024	15:32:02,807	31		29,15
			31	29,15
			31	29,15
21.11.2024	15:31:50,828	130		29,15
			130	29,15
			130	29,15
21.11.2024	15:31:39,145	350		29,12
			350	29,12
			350	29,12
21.11.2024	15:31:29,003	3 172		29,065
			3 172	29,065
			3 172	29,065
21.11.2024	15:30:52,694	600		29,05
			600	29,05
			172	29,05
			428	29,05
21.11.2024	15:30:14,603	400		29,05
			400	29,05
			400	29,05
21.11.2024	15:28:05,061	345		28,965
			345	28,965
			345	28,965
21.11.2024	15:25:55,739	300		28,935
			300	28,935
			300	28,935
21.11.2024	15:25:44,153	40		28,945
			40	28,945
			40	28,945
21.11.2024	15:24:53,558	7 704		28,88
			214	28,88
			7 704	28,88
			120	28,88
			6 440	28,88
			95	28,88
			198	28,88
			95	28,88
			217	28,88
			95	28,88
			230	28,88
21.11.2024	15:24:36,220	700		28,96
			700	28,96
			700	28,96
21.11.2024	15:24:09,549	1 600		28,94
			1 600	28,94
			1 600	28,94
21.11.2024	15:23:56,644	700		28,97
			700	28,97
			700	28,97
21.11.2024	15:22:51,404	4		28,945
			4	28,945
			4	28,945
21.11.2024	15:21:27,125	115		28,925
			115	28,925
			115	28,925
21.11.2024	15:20:37,283	46		28,915
			46	28,915
			46	28,915
21.11.2024	15:18:47,897	1		28,91
			1	28,91
			1	28,91
21.11.2024	15:17:26,399	400		28,90
			400	28,90
			250	28,90
			150	28,90
21.11.2024	15:17:26,230	380		28,90
			380	28,90
			380	28,90
21.11.2024	15:16:47,582	300		28,915
			300	28,915
			300	28,915
21.11.2024	15:13:40,764	20		28,925
			20	28,925
			20	28,925
21.11.2024	15:12:36,149	400		28,925
			400	28,925
			400	28,925
21.11.2024	15:07:27,693	10		28,92
			10	28,92
			10	28,92
21.11.2024	15:06:51,155	400		28,90
			400	28,90
			350	28,90
			50	28,90
21.11.2024	15:06:37,759	500		28,905
			500	28,905
			500	28,905
21.11.2024	15:04:09,472	5		28,93
			5	28,93
			5	28,93
21.11.2024	15:04:05,511	200		28,93
			200	28,93
			200	28,93
21.11.2024	15:02:58,431	65		28,93
			65	28,93
			65	28,93
21.11.2024	15:00:25,955	300		28,92
			300	28,92
			300	28,92
21.11.2024	14:55:05,613	70		28,945
			70	28,945
			70	28,945
21.11.2024	14:52:29,351	35		28,93
			35	28,93
			35	28,93
21.11.2024	14:51:28,301	12		28,95
			12	28,95
			12	28,95
21.11.2024	14:48:21,641	270		28,955
			270	28,955
			270	28,955
21.11.2024	14:45:04,536	5		29,005
			5	29,005
			5	29,005
21.11.2024	14:43:22,436	200		29,01
			200	29,01
			200	29,01
21.11.2024	14:38:18,570	5		29,02
			5	29,02
			5	29,02
21.11.2024	14:38:10,341	200		29,02
			200	29,02
			200	29,02
21.11.2024	14:35:33,415	100		29,03
			100	29,03
			100	29,03
21.11.2024	14:23:38,478	35		29,06
			35	29,06
			35	29,06
21.11.2024	14:23:23,723	50		29,05
			50	29,05
			50	29,05
21.11.2024	14:19:03,802	48		29,03
			48	29,03
			48	29,03
21.11.2024	14:16:29,571	50		28,97
			50	28,97
			50	28,97
21.11.2024	14:15:54,368	4		28,995
			4	28,995
			4	28,995
21.11.2024	14:08:28,908	300		28,94
			300	28,94
			300	28,94
21.11.2024	14:02:58,459	500		28,955
			500	28,955
			500	28,955
21.11.2024	13:59:49,658	75		28,935
			75	28,935
			75	28,935
21.11.2024	13:58:39,962	100		28,94
			100	28,94
			100	28,94
21.11.2024	13:57:02,555	100		28,935
			100	28,935
			100	28,935
21.11.2024	13:54:11,753	45		28,945
			45	28,945
			45	28,945
21.11.2024	13:51:46,271	2 000		28,955
			2 000	28,955
			2 000	28,955
21.11.2024	13:51:30,109	400		28,955
			400	28,955
			400	28,955
21.11.2024	13:51:04,711	10		28,955
			10	28,955
			10	28,955
21.11.2024	13:48:16,169	7		28,975
			7	28,975
			7	28,975
21.11.2024	13:42:58,274	40		28,99
			40	28,99
			40	28,99
21.11.2024	13:41:15,210	21		28,985
			21	28,985
			21	28,985
21.11.2024	13:38:53,919	173		28,945
			173	28,945
			173	28,945
21.11.2024	13:38:50,456	1		28,95
			1	28,95
			1	28,95
21.11.2024	13:37:17,624	400		28,95
			400	28,95
			400	28,95
21.11.2024	13:31:51,362	200		29,025
			200	29,025
			200	29,025

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

MicroStrategy Inc.

Bid: 380,00 / Ask: 380,30
Stückzahl: 438 477
-16,22%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung