Tradegate Exchange

Deutsche Bank AG

4411

3327

18,744

Date	Heure	Volume	Volume de transactions	Cours
04/04/2025	16:24:42,338	99		18,744
			99	18,744
			99	18,744
04/04/2025	16:24:33,975	100		18,73
			100	18,73
			100	18,73
04/04/2025	16:24:32,569	2		18,732
			2	18,732
			2	18,732
04/04/2025	16:24:28,211	250		18,738
			250	18,738
			250	18,738
04/04/2025	16:24:09,234	500		18,766
			500	18,766
			500	18,766
04/04/2025	16:23:55,958	25		18,79
			25	18,79
			25	18,79
04/04/2025	16:23:35,097	1		18,782
			1	18,782
			1	18,782
04/04/2025	16:23:30,266	200		18,792
			200	18,792
			200	18,792
04/04/2025	16:23:12,513	90		18,80
			90	18,80
			90	18,80
04/04/2025	16:23:01,636	300		18,814
			300	18,814
			300	18,814
04/04/2025	16:22:01,198	50		18,796
			50	18,796
			50	18,796
04/04/2025	16:21:58,938	300		18,802
			300	18,802
			300	18,802
04/04/2025	16:21:33,911	50		18,804
			50	18,804
			50	18,804
04/04/2025	16:21:33,779	1 600		18,776
			800	18,776
			800	18,776
			1 600	18,776
04/04/2025	16:21:05,097	2 200		18,776
			2 200	18,776
			2 200	18,776
04/04/2025	16:20:40,621	608		18,778
			608	18,778
			608	18,778
04/04/2025	16:20:22,588	300		18,772
			300	18,772
			300	18,772
04/04/2025	16:20:16,933	1 000		18,786
			1 000	18,786
			1 000	18,786
04/04/2025	16:20:11,495	75		18,782
			75	18,782
			75	18,782
04/04/2025	16:19:58,713	400		18,778
			400	18,778
			400	18,778
04/04/2025	16:19:55,904	100		18,784
			100	18,784
			100	18,784
04/04/2025	16:18:59,376	110		18,76
			110	18,76
			110	18,76
04/04/2025	16:18:45,906	99		18,732
			99	18,732
			99	18,732
04/04/2025	16:18:36,661	20		18,734
			20	18,734
			20	18,734
04/04/2025	16:18:27,763	230		18,728
			230	18,728
			230	18,728
04/04/2025	16:18:07,045	500		18,738
			500	18,738
			500	18,738
04/04/2025	16:17:41,638	150		18,75
			150	18,75
			150	18,75
04/04/2025	16:17:36,129	200		18,73
			200	18,73
			200	18,73
04/04/2025	16:17:21,977	1 000		18,71
			1 000	18,71
			1 000	18,71
04/04/2025	16:17:11,927	1		18,72
			1	18,72
			1	18,72
04/04/2025	16:17:07,940	500		18,72
			500	18,72
			500	18,72
04/04/2025	16:17:05,234	30		18,746
			30	18,746
			30	18,746
04/04/2025	16:17:01,251	5		18,74
			5	18,74
			5	18,74
04/04/2025	16:15:59,900	100		18,752
			100	18,752
			100	18,752
04/04/2025	16:14:57,340	715		18,752
			715	18,752
			715	18,752
04/04/2025	16:14:44,923	250		18,748
			250	18,748
			250	18,748
04/04/2025	16:13:35,197	20		18,746
			20	18,746
			20	18,746
04/04/2025	16:13:08,554	159		18,764
			159	18,764
			159	18,764
04/04/2025	16:12:51,440	2 196		18,75
			40	18,75
			1 846	18,75
			350	18,75
			50	18,75
			856	18,75
			250	18,75
			1 000	18,75
04/04/2025	16:12:44,796	4 224		18,75
			500	18,75
			3 674	18,75
			2 200	18,75
			2 024	18,75
			50	18,75
04/04/2025	16:12:12,162	2 200		18,75
			2 200	18,75
			2 200	18,75
04/04/2025	16:12:06,731	50		18,768
			50	18,768
			50	18,768
04/04/2025	16:11:56,543	300		18,778
			300	18,778
			300	18,778
04/04/2025	16:11:51,054	105		18,776
			105	18,776
			105	18,776
04/04/2025	16:11:50,895	150		18,782
			150	18,782
			150	18,782
04/04/2025	16:11:50,752	490		18,776
			490	18,776
			490	18,776
04/04/2025	16:11:49,838	10		18,78
			10	18,78
			10	18,78
04/04/2025	16:11:46,707	100		18,776
			100	18,776
			100	18,776
04/04/2025	16:11:42,763	200		18,762
			200	18,762
			200	18,762
04/04/2025	16:11:39,309	1 500		18,756
			1 500	18,756
			1 500	18,756
04/04/2025	16:11:18,964	100		18,76
			100	18,76
			100	18,76
04/04/2025	16:10:54,576	1 000		18,76
			1 000	18,76
			1 000	18,76
04/04/2025	16:10:47,449	500		18,75
			500	18,75
			500	18,75
04/04/2025	16:10:47,372	115		18,774
			20	18,774
			65	18,774
			30	18,774
			70	18,774
			45	18,774
04/04/2025	16:09:26,115	1 000		18,758
			1 000	18,758
			1 000	18,758
04/04/2025	16:09:26,041	1 290		18,78
			215	18,78
			875	18,78
			200	18,78
			1 250	18,78
			40	18,78
04/04/2025	16:08:56,127	1 000		18,78
			1 000	18,78
			1 000	18,78
04/04/2025	16:08:45,953	75		18,80
			75	18,80
			75	18,80
04/04/2025	16:08:43,290	130		18,802
			130	18,802
			130	18,802
04/04/2025	16:08:06,570	280		18,766
			210	18,766
			13	18,766
			262	18,766
			5	18,766
			70	18,766
04/04/2025	16:07:44,861	1 000		18,75
			1 000	18,75
			900	18,75
			100	18,75
04/04/2025	16:07:40,657	1 000		18,75
			870	18,75
			1 000	18,75
			130	18,75
04/04/2025	16:07:38,247	1 000		18,75
			1 000	18,75
			1 000	18,75
04/04/2025	16:07:14,448	120		18,772
			120	18,772
			120	18,772
04/04/2025	16:06:47,188	150		18,76
			150	18,76
			150	18,76
04/04/2025	16:06:34,421	200		18,764
			200	18,764
			200	18,764
04/04/2025	16:06:33,628	500		18,766
			500	18,766
			500	18,766
04/04/2025	16:06:19,693	125		18,756
			125	18,756
			125	18,756
04/04/2025	16:06:18,045	500		18,76
			500	18,76
			500	18,76
04/04/2025	16:05:47,338	265		18,782
			265	18,782
			265	18,782
04/04/2025	16:05:45,467	95		18,784
			95	18,784
			95	18,784
04/04/2025	16:05:20,205	100		18,796
			100	18,796
			100	18,796
04/04/2025	16:05:13,757	6		18,796
			6	18,796
			6	18,796
04/04/2025	16:05:07,351	30		18,82
			30	18,82
			30	18,82
04/04/2025	16:05:04,994	200		18,796
			200	18,796
			200	18,796
04/04/2025	16:05:04,844	1 000		18,796
			1 000	18,796
			1 000	18,796
04/04/2025	16:05:02,120	1 000		18,796
			1 000	18,796
			1 000	18,796
04/04/2025	16:04:57,311	1 000		18,806
			1 000	18,806
			1 000	18,806
04/04/2025	16:04:38,875	30		18,812
			30	18,812
			30	18,812
04/04/2025	16:04:14,948	400		18,802
			400	18,802
			400	18,802
04/04/2025	16:04:12,635	110		18,80
			110	18,80
			110	18,80
04/04/2025	16:04:09,731	300		18,82
			300	18,82
			300	18,82
04/04/2025	16:04:09,333	200		18,818
			200	18,818
			200	18,818
04/04/2025	16:04:02,910	600		18,82
			600	18,82
			600	18,82
04/04/2025	16:04:00,297	1 000		18,82
			1 000	18,82
			1 000	18,82
04/04/2025	16:03:44,214	400		18,832
			400	18,832
			400	18,832
04/04/2025	16:03:27,504	150		18,828
			150	18,828
			150	18,828
04/04/2025	16:03:07,646	103		18,846
			103	18,846
			103	18,846
04/04/2025	16:02:55,775	5		18,85
			5	18,85
			5	18,85
04/04/2025	16:02:50,701	861		18,858
			861	18,858
			861	18,858
04/04/2025	16:02:32,144	100		18,87
			100	18,87
			100	18,87
04/04/2025	16:02:27,789	300		18,866
			300	18,866
			300	18,866
04/04/2025	16:02:22,189	50		18,864
			50	18,864
			50	18,864
04/04/2025	16:02:16,368	175		18,862
			175	18,862
			175	18,862
04/04/2025	16:02:08,102	30		18,842
			30	18,842
			30	18,842
04/04/2025	16:01:42,824	50		18,846
			50	18,846
			50	18,846
04/04/2025	16:01:37,879	300		18,87
			300	18,87
			300	18,87
04/04/2025	16:01:28,552	300		18,876
			300	18,876
			300	18,876
04/04/2025	16:01:27,639	30		18,876
			30	18,876
			30	18,876
04/04/2025	16:01:19,260	500		18,882
			500	18,882
			500	18,882
04/04/2025	16:01:04,701	150		18,882
			150	18,882
			150	18,882
04/04/2025	16:00:58,970	157		18,90
			157	18,90
			157	18,90
04/04/2025	16:00:49,350	1 000		18,908
			1 000	18,908
			1 000	18,908
04/04/2025	16:00:32,207	100		18,912
			100	18,912
			100	18,912
04/04/2025	16:00:03,530	7		18,934
			7	18,934
			7	18,934
04/04/2025	15:59:22,016	100		18,956
			100	18,956
			100	18,956
04/04/2025	15:59:10,489	25		18,99
			25	18,99
			25	18,99
04/04/2025	15:59:04,416	11		18,978
			11	18,978
			11	18,978
04/04/2025	15:58:25,104	99		18,908
			99	18,908
			99	18,908
04/04/2025	15:58:04,038	525		18,916
			525	18,916
			525	18,916
04/04/2025	15:57:05,389	300		18,848
			300	18,848
			300	18,848
04/04/2025	15:56:44,201	60		18,83
			60	18,83
			60	18,83
04/04/2025	15:56:39,705	25		18,82
			25	18,82
			25	18,82
04/04/2025	15:56:30,209	12		18,838
			12	18,838
			12	18,838
04/04/2025	15:56:07,293	122		18,798
			122	18,798
			122	18,798
04/04/2025	15:55:59,032	60		18,816
			60	18,816
			60	18,816
04/04/2025	15:55:54,002	6		18,814
			6	18,814
			6	18,814
04/04/2025	15:55:41,798	6 000		18,816
			6 000	18,816
			6 000	18,816
04/04/2025	15:55:23,195	1 000		18,816
			1 000	18,816
			1 000	18,816
04/04/2025	15:55:21,170	1 000		18,818
			1 000	18,818
			1 000	18,818
04/04/2025	15:55:07,366	4		18,822
			4	18,822
			4	18,822
04/04/2025	15:54:29,904	600		18,83
			600	18,83
			600	18,83
04/04/2025	15:54:26,510	400		18,834
			400	18,834
			400	18,834
04/04/2025	15:53:55,016	600		18,882
			600	18,882
			600	18,882
04/04/2025	15:53:51,052	2 200		18,886
			2 200	18,886
			2 200	18,886
04/04/2025	15:53:45,044	2 200		18,886
			2 200	18,886
			2 200	18,886
04/04/2025	15:53:38,857	705		18,874
			705	18,874
			705	18,874
04/04/2025	15:53:32,560	79		18,894
			79	18,894
			79	18,894
04/04/2025	15:53:30,990	500		18,89
			500	18,89
			500	18,89
04/04/2025	15:53:24,896	80		18,90
			80	18,90
			80	18,90
04/04/2025	15:53:16,845	110		18,89
			110	18,89
			110	18,89
04/04/2025	15:53:09,810	58		18,868
			58	18,868
			58	18,868
04/04/2025	15:53:09,565	111		18,866
			111	18,866
			111	18,866
04/04/2025	15:52:41,416	130		18,842
			130	18,842
			130	18,842
04/04/2025	15:52:13,252	1 000		18,848
			1 000	18,848
			1 000	18,848
04/04/2025	15:52:12,112	100		18,816
			100	18,816
			100	18,816
04/04/2025	15:52:10,117	100		18,83
			100	18,83
			100	18,83
04/04/2025	15:51:27,383	100		18,864
			100	18,864
			100	18,864
04/04/2025	15:51:07,684	37		18,862
			37	18,862
			37	18,862
04/04/2025	15:50:58,732	6		18,868
			6	18,868
			6	18,868
04/04/2025	15:50:51,442	50		18,882
			50	18,882
			50	18,882
04/04/2025	15:50:51,351	5		18,882
			5	18,882
			5	18,882
04/04/2025	15:50:37,796	80		18,864
			80	18,864
			80	18,864
04/04/2025	15:50:17,952	100		18,86
			100	18,86
			100	18,86
04/04/2025	15:50:15,106	10		18,862
			10	18,862
			10	18,862
04/04/2025	15:50:02,723	200		18,844
			200	18,844
			200	18,844
04/04/2025	15:49:44,057	100		18,86
			100	18,86
			100	18,86
04/04/2025	15:49:16,790	147		18,87
			147	18,87
			147	18,87
04/04/2025	15:49:14,603	330		18,884
			330	18,884
			330	18,884
04/04/2025	15:49:13,756	15		18,894
			15	18,894
			15	18,894
04/04/2025	15:49:13,157	25		18,898
			25	18,898
			25	18,898
04/04/2025	15:49:01,713	150		18,896
			150	18,896
			150	18,896
04/04/2025	15:48:49,233	100		18,902
			100	18,902
			100	18,902
04/04/2025	15:48:45,634	40		18,898
			40	18,898
			40	18,898
04/04/2025	15:48:44,382	400		18,898
			400	18,898
			400	18,898
04/04/2025	15:48:30,217	250		18,91
			250	18,91
			250	18,91
04/04/2025	15:47:12,289	411		18,928
			411	18,928
			411	18,928
04/04/2025	15:47:10,042	100		18,924
			100	18,924
			100	18,924
04/04/2025	15:47:00,574	30		18,92
			30	18,92
			30	18,92
04/04/2025	15:46:43,624	1 000		18,866
			1 000	18,866
			1 000	18,866
04/04/2025	15:46:38,513	50		18,846
			50	18,846
			50	18,846
04/04/2025	15:46:03,958	100		18,884
			100	18,884
			100	18,884
04/04/2025	15:45:43,168	250		18,834
			250	18,834
			250	18,834
04/04/2025	15:45:31,543	1 000		18,828
			1 000	18,828
			1 000	18,828
04/04/2025	15:45:21,435	1 000		18,814
			1 000	18,814
			1 000	18,814
04/04/2025	15:44:44,043	27		18,852
			27	18,852
			27	18,852
04/04/2025	15:44:25,851	100		18,854
			100	18,854
			100	18,854
04/04/2025	15:43:56,104	100		18,852
			100	18,852
			100	18,852
04/04/2025	15:43:53,786	1 300		18,866
			1 300	18,866
			1 300	18,866
04/04/2025	15:43:46,821	5		18,866
			5	18,866
			5	18,866
04/04/2025	15:43:39,670	200		18,86
			200	18,86
			200	18,86
04/04/2025	15:43:35,870	1 800		18,854
			1 800	18,854
			1 800	18,854
04/04/2025	15:43:34,165	2 200		18,854
			2 200	18,854
			2 200	18,854
04/04/2025	15:43:22,712	155		18,828
			155	18,828
			155	18,828
04/04/2025	15:42:54,918	260		18,778
			260	18,778
			260	18,778
04/04/2025	15:42:49,348	150		18,776
			150	18,776
			150	18,776
04/04/2025	15:42:45,490	1 454		18,80
			1 454	18,80
			200	18,80
			54	18,80
			200	18,80
			500	18,80
			500	18,80
04/04/2025	15:42:29,591	100		18,826
			100	18,826
			100	18,826
04/04/2025	15:42:28,143	150		18,828
			150	18,828
			150	18,828
04/04/2025	15:42:05,139	500		18,818
			500	18,818
			500	18,818
04/04/2025	15:42:05,073	613		18,814
			613	18,814
			613	18,814
04/04/2025	15:42:04,587	100		18,82
			100	18,82
			100	18,82
04/04/2025	15:41:52,743	220		18,842
			220	18,842
			220	18,842
04/04/2025	15:41:38,981	300		18,85
			300	18,85
			300	18,85
04/04/2025	15:41:31,126	2 200		18,85
			2 200	18,85
			2 200	18,85
04/04/2025	15:40:24,789	79		18,884
			79	18,884
			79	18,884
04/04/2025	15:40:05,036	600		18,896
			600	18,896
			600	18,896
04/04/2025	15:40:04,909	200		18,90
			200	18,90
			200	18,90
04/04/2025	15:39:29,640	100		18,892
			100	18,892
			100	18,892
04/04/2025	15:39:29,087	64		18,888
			64	18,888
			64	18,888
04/04/2025	15:39:16,382	100		18,852
			100	18,852
			100	18,852
04/04/2025	15:39:13,107	300		18,844
			300	18,844
			300	18,844
04/04/2025	15:38:53,820	300		18,834
			300	18,834
			300	18,834
04/04/2025	15:38:33,819	200		18,808
			200	18,808
			200	18,808
04/04/2025	15:38:27,543	50		18,81
			50	18,81
			50	18,81
04/04/2025	15:38:23,148	250		18,82
			250	18,82
			250	18,82
04/04/2025	15:38:05,073	50		18,83
			50	18,83
			50	18,83
04/04/2025	15:37:37,691	1 000		18,866
			1 000	18,866
			1 000	18,866
04/04/2025	15:36:17,267	84		18,896
			84	18,896
			84	18,896
04/04/2025	15:35:48,060	150		18,92
			150	18,92
			150	18,92
04/04/2025	15:35:38,278	500		18,912
			500	18,912
			500	18,912
04/04/2025	15:34:43,376	100		18,90
			100	18,90
			100	18,90
04/04/2025	15:34:23,824	80		18,898
			80	18,898
			80	18,898
04/04/2025	15:34:20,422	50		18,892
			50	18,892
			50	18,892
04/04/2025	15:34:16,872	100		18,886
			100	18,886
			100	18,886
04/04/2025	15:34:12,791	375		18,89
			375	18,89
			375	18,89
04/04/2025	15:34:09,900	217		18,87
			217	18,87
			217	18,87
04/04/2025	15:34:05,888	7		18,88
			7	18,88
			7	18,88
04/04/2025	15:34:00,693	500		18,90
			500	18,90
			500	18,90
04/04/2025	15:34:00,277	320		18,896
			320	18,896
			49	18,896
			21	18,896
			250	18,896
04/04/2025	15:33:53,889	2 100		18,94
			2 100	18,94
			2 100	18,94
04/04/2025	15:33:29,493	150		18,942
			150	18,942
			150	18,942
04/04/2025	15:33:13,131	2 000		18,96
			2 000	18,96
			2 000	18,96
04/04/2025	15:33:11,584	700		18,97
			700	18,97
			700	18,97
04/04/2025	15:31:08,570	450		19,042
			450	19,042
			450	19,042
04/04/2025	15:31:07,539	50		19,046
			50	19,046
			50	19,046
04/04/2025	15:31:06,592	200		19,044
			200	19,044
			200	19,044
04/04/2025	15:30:58,886	80		19,05
			80	19,05
			80	19,05
04/04/2025	15:30:58,038	100		19,056
			100	19,056
			100	19,056
04/04/2025	15:30:42,389	1		19,07
			1	19,07
			1	19,07
04/04/2025	15:30:37,143	3		19,052
			3	19,052
			3	19,052
04/04/2025	15:30:31,600	77		19,05
			77	19,05
			77	19,05
04/04/2025	15:30:14,268	25		19,024
			25	19,024
			25	19,024
04/04/2025	15:30:06,672	100		19,028
			100	19,028
			100	19,028
04/04/2025	15:30:03,129	56		18,986
			56	18,986
			56	18,986
04/04/2025	15:29:52,066	20		18,958
			20	18,958
			20	18,958
04/04/2025	15:29:42,350	382		18,968
			382	18,968
			382	18,968
04/04/2025	15:29:37,428	80		18,98
			80	18,98
			80	18,98
04/04/2025	15:29:35,450	1 000		18,97
			1 000	18,97
			1 000	18,97
04/04/2025	15:29:02,121	50		18,99
			50	18,99
			50	18,99
04/04/2025	15:28:54,467	300		18,972
			300	18,972
			300	18,972
04/04/2025	15:28:36,570	280		18,98
			280	18,98
			280	18,98
04/04/2025	15:28:19,969	523		18,948
			523	18,948
			523	18,948
04/04/2025	15:27:58,806	1 800		18,928
			1 800	18,928
			1 800	18,928
04/04/2025	15:27:50,560	100		18,93
			100	18,93
			100	18,93
04/04/2025	15:27:45,340	53		18,926
			53	18,926
			53	18,926
04/04/2025	15:27:31,664	138		18,938
			138	18,938
			138	18,938
04/04/2025	15:27:22,039	2 500		18,92
			2 500	18,92
			2 500	18,92
04/04/2025	15:27:21,007	100		18,916
			100	18,916
			100	18,916
04/04/2025	15:27:20,168	100		18,918
			100	18,918
			100	18,918
04/04/2025	15:27:11,220	15		18,944
			15	18,944
			15	18,944
04/04/2025	15:27:08,300	1 000		18,95
			1 000	18,95
			1 000	18,95
04/04/2025	15:26:48,321	1 000		18,966
			1 000	18,966
			1 000	18,966
04/04/2025	15:26:46,399	500		18,97
			500	18,97
			500	18,97
04/04/2025	15:26:32,523	20		19,006
			20	19,006
			20	19,006
04/04/2025	15:26:12,289	100		18,978
			100	18,978
			100	18,978
04/04/2025	15:26:10,972	675		18,976
			675	18,976
			675	18,976
04/04/2025	15:25:43,443	125		18,95
			125	18,95
			125	18,95
04/04/2025	15:25:37,573	211		18,992
			211	18,992
			211	18,992
04/04/2025	15:25:36,192	190		18,982
			190	18,982
			190	18,982
04/04/2025	15:24:49,995	200		18,964
			200	18,964
			200	18,964
04/04/2025	15:24:46,959	100		18,974
			100	18,974
			100	18,974
04/04/2025	15:24:42,189	1 000		18,978
			1 000	18,978
			1 000	18,978
04/04/2025	15:23:46,146	600		18,966
			600	18,966
			600	18,966
04/04/2025	15:23:40,253	2 200		18,98
			2 200	18,98
			2 200	18,98
04/04/2025	15:23:37,607	200		18,978
			200	18,978
			200	18,978
04/04/2025	15:23:13,926	1 900		18,978
			1 900	18,978
			1 900	18,978
04/04/2025	15:23:06,760	103		18,982
			103	18,982
			103	18,982
04/04/2025	15:22:46,658	100		19,012
			100	19,012
			100	19,012
04/04/2025	15:22:39,195	70		19,004
			70	19,004
			70	19,004
04/04/2025	15:22:17,435	6		18,984
			6	18,984
			6	18,984
04/04/2025	15:22:15,271	300		18,996
			300	18,996
			300	18,996
04/04/2025	15:22:15,170	230		19,00
			50	19,00
			100	19,00
			30	19,00
			230	19,00
			50	19,00
04/04/2025	15:22:14,782	30		19,01
			30	19,01
			30	19,01
04/04/2025	15:21:51,496	100		19,058
			100	19,058
			100	19,058
04/04/2025	15:21:48,259	50		19,078
			50	19,078
			50	19,078
04/04/2025	15:21:00,915	300		19,068
			300	19,068
			300	19,068
04/04/2025	15:20:57,552	50		19,058
			50	19,058
			50	19,058
04/04/2025	15:20:48,682	300		19,06
			300	19,06
			300	19,06
04/04/2025	15:20:10,432	250		19,082
			250	19,082
			250	19,082
04/04/2025	15:20:02,491	45		19,08
			45	19,08
			45	19,08
04/04/2025	15:19:54,809	84		19,08
			84	19,08
			84	19,08
04/04/2025	15:19:46,107	162		19,082
			162	19,082
			162	19,082
04/04/2025	15:19:44,858	200		19,08
			200	19,08
			200	19,08
04/04/2025	15:19:36,815	120		19,092
			120	19,092
			120	19,092
04/04/2025	15:19:01,425	145		19,092
			145	19,092
			145	19,092
04/04/2025	15:18:44,154	109		19,098
			109	19,098
			109	19,098
04/04/2025	15:18:44,023	40		19,104
			40	19,104
			40	19,104
04/04/2025	15:18:13,228	100		19,084
			100	19,084
			100	19,084
04/04/2025	15:18:01,307	150		19,092
			150	19,092
			150	19,092
04/04/2025	15:17:59,382	500		19,096
			500	19,096
			500	19,096
04/04/2025	15:17:32,046	3		19,064
			3	19,064
			3	19,064
04/04/2025	15:17:26,360	150		19,06
			150	19,06
			150	19,06
04/04/2025	15:16:47,035	53		19,068
			53	19,068
			53	19,068
04/04/2025	15:16:33,117	3		19,078
			3	19,078
			3	19,078
04/04/2025	15:16:31,157	492		19,072
			492	19,072
			492	19,072
04/04/2025	15:16:12,578	3		19,072
			3	19,072
			3	19,072
04/04/2025	15:15:59,612	400		19,088
			400	19,088
			400	19,088
04/04/2025	15:15:42,074	16		19,104
			16	19,104
			16	19,104
04/04/2025	15:15:40,880	5		19,094
			5	19,094
			5	19,094
04/04/2025	15:15:39,102	250		19,086
			250	19,086
			250	19,086
04/04/2025	15:15:09,737	1 900		19,064
			1 900	19,064
			1 900	19,064
04/04/2025	15:15:06,145	2 100		19,062
			2 100	19,062
			2 100	19,062
04/04/2025	15:15:04,780	685		19,064
			685	19,064
			685	19,064
04/04/2025	15:15:00,602	60		19,07
			60	19,07
			60	19,07
04/04/2025	15:14:45,910	400		19,088
			400	19,088
			400	19,088
04/04/2025	15:14:36,955	140		19,084
			140	19,084
			140	19,084
04/04/2025	15:14:07,305	300		19,082
			300	19,082
			300	19,082
04/04/2025	15:13:55,346	10		19,062
			10	19,062
			10	19,062
04/04/2025	15:13:50,050	2 000		19,074
			2 000	19,074
			2 000	19,074
04/04/2025	15:13:48,405	33		19,074
			33	19,074
			33	19,074
04/04/2025	15:13:41,638	250		19,064
			250	19,064
			250	19,064
04/04/2025	15:13:39,978	16		19,076
			16	19,076
			16	19,076
04/04/2025	15:13:29,580	1 000		19,076
			1 000	19,076
			1 000	19,076
04/04/2025	15:13:21,107	10		19,08
			10	19,08
			10	19,08
04/04/2025	15:13:11,418	340		19,10
			100	19,10
			240	19,10
			340	19,10
04/04/2025	15:12:41,089	2		19,112
			2	19,112
			2	19,112
04/04/2025	15:12:36,833	1		19,112
			1	19,112
			1	19,112
04/04/2025	15:12:35,045	599		19,122
			599	19,122
			599	19,122
04/04/2025	15:12:34,108	2 100		19,124
			2 100	19,124
			2 100	19,124
04/04/2025	15:11:42,558	2 100		19,166
			2 100	19,166
			2 100	19,166
04/04/2025	15:11:39,492	50		19,19
			50	19,19
			50	19,19
04/04/2025	15:11:39,409	2 050		19,20
			150	19,20
			1 900	19,20
			300	19,20
			200	19,20
			1 550	19,20
04/04/2025	15:11:07,550	2 100		19,214
			2 100	19,214
			2 100	19,214
04/04/2025	15:10:51,160	8		19,22
			8	19,22
			8	19,22
04/04/2025	15:10:50,952	1 900		19,226
			1 900	19,226
			1 900	19,226
04/04/2025	15:10:41,687	25		19,222
			25	19,222
			25	19,222
04/04/2025	15:10:33,470	50		19,228
			50	19,228
			50	19,228
04/04/2025	15:10:00,980	114		19,232
			114	19,232
			114	19,232
04/04/2025	15:09:57,618	8		19,214
			8	19,214
			8	19,214
04/04/2025	15:09:50,609	94		19,22
			94	19,22
			94	19,22
04/04/2025	15:09:49,361	60		19,22
			60	19,22
			60	19,22
04/04/2025	15:09:41,479	50		19,218
			50	19,218
			50	19,218

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 86,59 / Vente: 86,63
Volume: 716 173
-5,79%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/04/2025 @ 16:24:55

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)