iShsIII-Cor.MSCI Wld UCITS ETF

5003

4484

98,044

       

Date Heure Volume Volume de transactions Cours
14/03/2025 21:57:25,272 156   98,044
      4 98,044
      2 98,044
      150 98,044
      156 98,044
14/03/2025 21:55:00,727 650   98,028
      650 98,028
      650 98,028
14/03/2025 21:54:51,299 10   98,028
      10 98,028
      10 98,028
14/03/2025 21:54:26,853 30   98,024
      30 98,024
      30 98,024
14/03/2025 21:54:25,852 1   98,024
      1 98,024
      1 98,024
14/03/2025 21:54:19,301 10   98,02
      10 98,02
      10 98,02
14/03/2025 21:54:12,954 1   98,02
      1 98,02
      1 98,02
14/03/2025 21:53:59,575 668   98,028
      668 98,028
      668 98,028
14/03/2025 21:53:33,286 7   98,028
      7 98,028
      7 98,028
14/03/2025 21:53:32,378 100   98,024
      100 98,024
      100 98,024
14/03/2025 21:53:09,548 5   98,014
      5 98,014
      5 98,014
14/03/2025 21:52:54,548 9   98,008
      9 98,008
      9 98,008
14/03/2025 21:52:00,041 100   98,00
      100 98,00
      100 98,00
14/03/2025 21:51:56,449 10   98,00
      10 98,00
      10 98,00
14/03/2025 21:51:36,596 75   97,99
      75 97,99
      75 97,99
14/03/2025 21:51:22,491 25   97,998
      25 97,998
      25 97,998
14/03/2025 21:51:16,679 4   98,002
      4 98,002
      4 98,002
14/03/2025 21:51:04,493 10   98,008
      10 98,008
      10 98,008
14/03/2025 21:51:00,760 3   98,008
      3 98,008
      3 98,008
14/03/2025 21:51:00,648 3   98,01
      3 98,01
      3 98,01
14/03/2025 21:50:45,229 15   98,004
      15 98,004
      15 98,004
14/03/2025 21:50:39,070 112   97,934
      112 97,934
      112 97,934
14/03/2025 21:50:34,223 51   97,994
      51 97,994
      51 97,994
14/03/2025 21:50:22,414 50   98,008
      50 98,008
      50 98,008
14/03/2025 21:50:04,441 5   98,00
      5 98,00
      5 98,00
14/03/2025 21:49:44,183 200   98,012
      200 98,012
      200 98,012
14/03/2025 21:49:34,821 20   98,00
      20 98,00
      20 98,00
14/03/2025 21:48:28,244 16   98,00
      16 98,00
      16 98,00
14/03/2025 21:48:13,436 155   97,99
      155 97,99
      155 97,99
14/03/2025 21:47:58,896 4   97,99
      4 97,99
      4 97,99
14/03/2025 21:47:57,005 1   97,924
      1 97,924
      1 97,924
14/03/2025 21:47:19,973 6   98,002
      6 98,002
      6 98,002
14/03/2025 21:47:08,548 102   98,006
      102 98,006
      102 98,006
14/03/2025 21:45:58,845 100   97,994
      100 97,994
      100 97,994
14/03/2025 21:45:55,904 9   97,994
      9 97,994
      9 97,994
14/03/2025 21:45:16,671 1   97,984
      1 97,984
      1 97,984
14/03/2025 21:44:43,570 52   97,916
      52 97,916
      52 97,916
14/03/2025 21:44:11,254 5   97,996
      5 97,996
      5 97,996
14/03/2025 21:44:03,734 25   97,992
      25 97,992
      25 97,992
14/03/2025 21:43:10,104 41   97,918
      41 97,918
      41 97,918
14/03/2025 21:43:04,952 25   97,986
      25 97,986
      25 97,986
14/03/2025 21:43:00,620 50   97,986
      50 97,986
      50 97,986
14/03/2025 21:42:13,957 67   97,908
      64 97,908
      3 97,908
      67 97,908
14/03/2025 21:42:11,516 51   97,98
      51 97,98
      51 97,98
14/03/2025 21:42:01,853 10   97,978
      10 97,978
      10 97,978
14/03/2025 21:41:45,038 102   97,97
      102 97,97
      102 97,97
14/03/2025 21:41:35,564 2   97,90
      2 97,90
      2 97,90
14/03/2025 21:39:54,074 100   97,966
      100 97,966
      100 97,966
14/03/2025 21:39:35,492 36   97,97
      36 97,97
      36 97,97
14/03/2025 21:38:47,199 1   97,976
      1 97,976
      1 97,976
14/03/2025 21:38:11,540 2   97,972
      2 97,972
      2 97,972
14/03/2025 21:38:06,214 20   97,978
      20 97,978
      20 97,978
14/03/2025 21:37:37,756 20   97,964
      20 97,964
      20 97,964
14/03/2025 21:37:03,860 300   97,956
      300 97,956
      300 97,956
14/03/2025 21:36:24,386 81   97,972
      81 97,972
      81 97,972
14/03/2025 21:35:31,912 51   97,986
      51 97,986
      51 97,986
14/03/2025 21:34:18,379 27   98,002
      27 98,002
      27 98,002
14/03/2025 21:33:42,244 10   97,996
      10 97,996
      10 97,996
14/03/2025 21:32:52,241 50   97,98
      50 97,98
      50 97,98
14/03/2025 21:32:15,204 11   98,002
      11 98,002
      11 98,002
14/03/2025 21:30:41,964 25   97,996
      25 97,996
      25 97,996
14/03/2025 21:30:27,701 80   97,988
      80 97,988
      80 97,988
14/03/2025 21:30:14,467 3   97,978
      3 97,978
      3 97,978
14/03/2025 21:29:36,657 11   97,974
      11 97,974
      11 97,974
14/03/2025 21:28:56,602 25   97,898
      25 97,898
      25 97,898
14/03/2025 21:28:56,022 10   97,968
      10 97,968
      10 97,968
14/03/2025 21:28:38,565 10   97,962
      10 97,962
      10 97,962
14/03/2025 21:27:40,860 10   97,974
      10 97,974
      10 97,974
14/03/2025 21:27:05,718 4   97,952
      4 97,952
      4 97,952
14/03/2025 21:27:03,276 15   97,96
      15 97,96
      15 97,96
14/03/2025 21:26:32,568 28   97,968
      28 97,968
      28 97,968
14/03/2025 21:26:23,719 10   97,896
      10 97,896
      10 97,896
14/03/2025 21:26:17,312 4   97,974
      4 97,974
      4 97,974
14/03/2025 21:25:42,056 20   97,958
      20 97,958
      20 97,958
14/03/2025 21:24:23,372 8   97,924
      8 97,924
      8 97,924
14/03/2025 21:24:09,992 50   97,914
      50 97,914
      50 97,914
14/03/2025 21:22:41,057 30   97,914
      30 97,914
      30 97,914
14/03/2025 21:22:24,313 6   97,854
      6 97,854
      2 97,854
      4 97,854
14/03/2025 21:22:23,306 30   97,924
      30 97,924
      30 97,924
14/03/2025 21:21:42,644 10   97,922
      10 97,922
      10 97,922
14/03/2025 21:21:26,748 5   97,95
      5 97,95
      5 97,95
14/03/2025 21:21:24,128 100   97,95
      100 97,95
      100 97,95
14/03/2025 21:21:21,730 8   97,95
      8 97,95
      8 97,95
14/03/2025 21:21:08,301 10   97,954
      10 97,954
      10 97,954
14/03/2025 21:21:02,561 60   97,974
      60 97,974
      60 97,974
14/03/2025 21:19:57,807 12   98,004
      12 98,004
      12 98,004
14/03/2025 21:19:27,158 91   97,992
      91 97,992
      91 97,992
14/03/2025 21:19:20,332 32   97,994
      32 97,994
      32 97,994
14/03/2025 21:19:01,865 10   97,998
      10 97,998
      10 97,998
14/03/2025 21:18:36,138 5   98,016
      5 98,016
      5 98,016
14/03/2025 21:17:57,808 134   98,008
      134 98,008
      134 98,008
14/03/2025 21:17:08,357 2   97,996
      2 97,996
      2 97,996
14/03/2025 21:17:06,174 1   97,996
      1 97,996
      1 97,996
14/03/2025 21:16:52,454 2   97,988
      2 97,988
      2 97,988
14/03/2025 21:16:32,213 11   98,00
      11 98,00
      11 98,00
14/03/2025 21:16:23,777 25   98,002
      25 98,002
      25 98,002
14/03/2025 21:16:01,604 1   97,986
      1 97,986
      1 97,986
14/03/2025 21:15:59,933 17   97,986
      17 97,986
      17 97,986
14/03/2025 21:15:51,652 25   97,992
      25 97,992
      25 97,992
14/03/2025 21:15:33,844 31   97,986
      31 97,986
      31 97,986
14/03/2025 21:15:21,760 1   97,99
      1 97,99
      1 97,99
14/03/2025 21:15:13,022 6   97,99
      6 97,99
      6 97,99
14/03/2025 21:15:11,641 10   97,994
      10 97,994
      10 97,994
14/03/2025 21:14:46,329 100   97,978
      100 97,978
      100 97,978
14/03/2025 21:14:36,126 1   97,99
      1 97,99
      1 97,99
14/03/2025 21:14:33,176 5   97,986
      5 97,986
      5 97,986
14/03/2025 21:14:02,783 102   98,00
      102 98,00
      102 98,00
14/03/2025 21:13:42,730 2   98,004
      2 98,004
      2 98,004
14/03/2025 21:13:24,442 120   97,922
      120 97,922
      120 97,922
14/03/2025 21:13:14,998 67   97,93
      20 97,93
      41 97,93
      6 97,93
      67 97,93
14/03/2025 21:13:10,823 12   98,00
      12 98,00
      12 98,00
14/03/2025 21:12:48,288 100   97,986
      100 97,986
      100 97,986
14/03/2025 21:11:46,147 3   98,00
      3 98,00
      3 98,00
14/03/2025 21:11:41,934 4   98,004
      4 98,004
      4 98,004
14/03/2025 21:11:27,897 7   98,02
      7 98,02
      7 98,02
14/03/2025 21:11:14,570 20   98,028
      20 98,028
      20 98,028
14/03/2025 21:11:12,437 1   97,954
      1 97,954
      1 97,954
14/03/2025 21:10:39,527 10   98,032
      10 98,032
      10 98,032
14/03/2025 21:10:39,359 2   98,032
      2 98,032
      2 98,032
14/03/2025 21:10:30,620 200   98,032
      200 98,032
      200 98,032
14/03/2025 21:10:07,397 10   98,022
      10 98,022
      10 98,022
14/03/2025 21:09:47,236 21   98,02
      21 98,02
      21 98,02
14/03/2025 21:08:48,630 35   98,05
      35 98,05
      35 98,05
14/03/2025 21:08:18,854 225   98,038
      225 98,038
      225 98,038
14/03/2025 21:07:11,035 10   98,05
      10 98,05
      10 98,05
14/03/2025 21:06:48,825 12   98,068
      12 98,068
      12 98,068
14/03/2025 21:05:23,152 7   98,064
      7 98,064
      7 98,064
14/03/2025 21:05:19,406 30   98,056
      30 98,056
      30 98,056
14/03/2025 21:05:10,627 12   98,07
      12 98,07
      12 98,07
14/03/2025 21:04:50,184 35   98,068
      35 98,068
      35 98,068
14/03/2025 21:04:36,148 136   97,988
      15 97,988
      25 97,988
      40 97,988
      44 97,988
      12 97,988
      136 97,988
14/03/2025 21:04:27,645 10   98,042
      10 98,042
      10 98,042
14/03/2025 21:03:43,395 15   98,038
      15 98,038
      15 98,038
14/03/2025 21:02:54,650 1   98,068
      1 98,068
      1 98,068
14/03/2025 21:02:11,706 4   98,10
      4 98,10
      4 98,10
14/03/2025 21:01:55,804 11   98,13
      11 98,13
      11 98,13
14/03/2025 21:01:55,212 7   98,13
      7 98,13
      7 98,13
14/03/2025 21:00:33,372 3   98,156
      3 98,156
      3 98,156
14/03/2025 21:00:21,151 12   98,152
      12 98,152
      12 98,152
14/03/2025 21:00:03,637 96   98,10
      90 98,10
      96 98,10
      6 98,10
14/03/2025 20:59:12,776 89   98,293
      89 98,293
      89 98,293
14/03/2025 20:59:12,084 50   98,294
      50 98,294
      50 98,294
14/03/2025 20:59:07,840 8   98,332
      8 98,332
      8 98,332
14/03/2025 20:59:05,203 1   98,318
      1 98,318
      1 98,318
14/03/2025 20:58:59,570 18   98,338
      18 98,338
      18 98,338
14/03/2025 20:58:49,726 1   98,342
      1 98,342
      1 98,342
14/03/2025 20:58:38,971 11   98,326
      11 98,326
      11 98,326
14/03/2025 20:58:37,285 11   98,324
      11 98,324
      11 98,324
14/03/2025 20:58:23,820 132   98,324
      132 98,324
      132 98,324
14/03/2025 20:58:13,961 72   98,32
      72 98,32
      72 98,32
14/03/2025 20:57:55,779 3   98,256
      3 98,256
      3 98,256
14/03/2025 20:57:33,561 1   98,314
      1 98,314
      1 98,314
14/03/2025 20:57:30,558 7   98,326
      7 98,326
      7 98,326
14/03/2025 20:57:17,394 50   98,329
      50 98,329
      50 98,329
14/03/2025 20:56:55,804 20   98,37
      20 98,37
      20 98,37
14/03/2025 20:56:27,340 40   98,352
      40 98,352
      40 98,352
14/03/2025 20:56:27,268 10   98,356
      10 98,356
      10 98,356
14/03/2025 20:56:06,106 100   98,338
      100 98,338
      100 98,338
14/03/2025 20:55:18,452 30   98,306
      30 98,306
      30 98,306
14/03/2025 20:54:43,015 300   98,326
      100 98,326
      300 98,326
      200 98,326
14/03/2025 20:54:42,935 7   98,326
      7 98,326
      7 98,326
14/03/2025 20:54:31,199 780   98,20
      780 98,20
      780 98,20
14/03/2025 20:54:15,851 5   98,256
      5 98,256
      5 98,256
14/03/2025 20:53:33,998 21   98,182
      21 98,182
      21 98,182
14/03/2025 20:53:14,199 7   98,17
      7 98,17
      7 98,17
14/03/2025 20:52:57,795 51   98,142
      51 98,142
      51 98,142
14/03/2025 20:52:51,592 100   98,144
      100 98,144
      100 98,144
14/03/2025 20:52:51,306 509   98,198
      509 98,198
      359 98,198
      150 98,198
14/03/2025 20:52:37,295 2   98,198
      2 98,198
      2 98,198
14/03/2025 20:52:34,994 15   98,198
      15 98,198
      15 98,198
14/03/2025 20:52:16,990 10   98,198
      10 98,198
      10 98,198
14/03/2025 20:52:12,892 15   98,198
      15 98,198
      15 98,198
14/03/2025 20:52:05,704 150   98,134
      150 98,134
      150 98,134
14/03/2025 20:51:59,925 11   98,198
      11 98,198
      11 98,198
14/03/2025 20:51:28,127 170   98,125
      170 98,125
      170 98,125
14/03/2025 20:51:19,790 18   98,104
      18 98,104
      18 98,104
14/03/2025 20:51:17,510 1   98,166
      1 98,166
      1 98,166
14/03/2025 20:50:32,521 5   98,09
      5 98,09
      5 98,09
14/03/2025 20:50:20,480 1   98,044
      1 98,044
      1 98,044
14/03/2025 20:50:18,729 82   98,05
      82 98,05
      82 98,05
14/03/2025 20:50:17,308 5   98,09
      5 98,09
      5 98,09
14/03/2025 20:50:05,329 64   98,148
      64 98,148
      64 98,148
14/03/2025 20:49:29,310 10   98,10
      10 98,10
      10 98,10
14/03/2025 20:49:04,865 15   98,11
      15 98,11
      15 98,11
14/03/2025 20:48:25,165 1   98,104
      1 98,104
      1 98,104
14/03/2025 20:47:34,536 5   98,126
      5 98,126
      5 98,126
14/03/2025 20:47:27,485 2   98,038
      2 98,038
      2 98,038
14/03/2025 20:47:21,107 50   98,112
      50 98,112
      50 98,112
14/03/2025 20:47:18,620 11   98,108
      11 98,108
      11 98,108
14/03/2025 20:47:12,363 26   98,09
      26 98,09
      26 98,09
14/03/2025 20:47:04,140 200   98,06
      200 98,06
      200 98,06
14/03/2025 20:46:55,108 101   98,06
      101 98,06
      101 98,06
14/03/2025 20:46:42,698 14   98,046
      14 98,046
      14 98,046
14/03/2025 20:46:34,156 10   98,044
      10 98,044
      10 98,044
14/03/2025 20:45:45,692 1   98,032
      1 98,032
      1 98,032
14/03/2025 20:45:21,988 15   98,048
      15 98,048
      15 98,048
14/03/2025 20:45:17,767 102   98,048
      102 98,048
      102 98,048
14/03/2025 20:44:40,290 3   98,062
      3 98,062
      3 98,062
14/03/2025 20:44:39,156 10   98,056
      10 98,056
      10 98,056
14/03/2025 20:44:26,814 3   97,954
      3 97,954
      3 97,954
14/03/2025 20:44:09,198 1   98,024
      1 98,024
      1 98,024
14/03/2025 20:43:58,404 30   98,036
      30 98,036
      30 98,036
14/03/2025 20:43:15,319 15   98,056
      15 98,056
      15 98,056
14/03/2025 20:43:10,752 10   98,056
      10 98,056
      10 98,056
14/03/2025 20:42:53,513 2   98,026
      2 98,026
      2 98,026
14/03/2025 20:42:03,450 81   97,971
      81 97,971
      81 97,971
14/03/2025 20:41:29,437 25   98,028
      25 98,028
      25 98,028
14/03/2025 20:41:07,520 1   97,972
      1 97,972
      1 97,972
14/03/2025 20:40:56,620 15   98,036
      15 98,036
      15 98,036
14/03/2025 20:40:02,207 1   97,994
      1 97,994
      1 97,994
14/03/2025 20:40:01,313 40   98,004
      40 98,004
      40 98,004
14/03/2025 20:39:45,550 500   98,00
      500 98,00
      500 98,00
14/03/2025 20:39:42,972 10   98,012
      10 98,012
      10 98,012
14/03/2025 20:39:35,974 4   98,016
      4 98,016
      4 98,016
14/03/2025 20:39:22,569 28   98,046
      28 98,046
      28 98,046
14/03/2025 20:39:22,189 20   98,06
      20 98,06
      20 98,06
14/03/2025 20:39:09,473 11   98,07
      11 98,07
      11 98,07
14/03/2025 20:38:57,747 5   98,052
      5 98,052
      5 98,052
14/03/2025 20:38:49,846 51   98,064
      51 98,064
      51 98,064
14/03/2025 20:38:29,419 11   98,044
      11 98,044
      11 98,044
14/03/2025 20:38:25,997 3   97,97
      3 97,97
      3 97,97
14/03/2025 20:38:24,039 30   98,04
      30 98,04
      30 98,04
14/03/2025 20:38:15,155 2   98,052
      2 98,052
      2 98,052
14/03/2025 20:38:15,090 31   98,052
      31 98,052
      31 98,052
14/03/2025 20:38:00,185 11   98,06
      11 98,06
      11 98,06
14/03/2025 20:37:50,350 10   98,042
      10 98,042
      10 98,042
14/03/2025 20:37:50,005 255   98,048
      255 98,048
      255 98,048
14/03/2025 20:37:44,697 20   98,044
      20 98,044
      20 98,044
14/03/2025 20:36:27,154 62   98,00
      62 98,00
      20 98,00
      31 98,00
      11 98,00
14/03/2025 20:36:24,679 120   98,018
      120 98,018
      120 98,018
14/03/2025 20:36:02,967 60   98,023
      60 98,023
      60 98,023
14/03/2025 20:35:21,725 22   98,09
      22 98,09
      22 98,09
14/03/2025 20:35:18,791 4   98,09
      4 98,09
      4 98,09
14/03/2025 20:34:06,427 21   98,066
      21 98,066
      21 98,066
14/03/2025 20:33:42,501 3   98,018
      3 98,018
      3 98,018
14/03/2025 20:33:39,646 2   98,076
      2 98,076
      2 98,076
14/03/2025 20:31:55,274 3   98,018
      3 98,018
      3 98,018
14/03/2025 20:31:43,669 25   98,02
      25 98,02
      25 98,02
14/03/2025 20:31:41,886 1   98,088
      1 98,088
      1 98,088
14/03/2025 20:31:34,176 5   98,068
      5 98,068
      5 98,068
14/03/2025 20:30:33,955 1   98,076
      1 98,076
      1 98,076
14/03/2025 20:30:31,054 10   98,066
      10 98,066
      10 98,066
14/03/2025 20:30:03,349 4   98,052
      4 98,052
      4 98,052
14/03/2025 20:29:50,658 95   98,044
      95 98,044
      95 98,044
14/03/2025 20:29:17,753 2   98,078
      2 98,078
      2 98,078
14/03/2025 20:29:01,720 20   98,004
      20 98,004
      20 98,004
14/03/2025 20:28:24,963 13   98,044
      13 98,044
      13 98,044
14/03/2025 20:28:18,972 40   98,114
      40 98,114
      40 98,114
14/03/2025 20:27:56,604 1   98,12
      1 98,12
      1 98,12
14/03/2025 20:27:56,025 2   98,126
      2 98,126
      2 98,126
14/03/2025 20:27:50,123 30   98,13
      30 98,13
      30 98,13
14/03/2025 20:27:38,560 30   98,13
      30 98,13
      30 98,13
14/03/2025 20:27:28,799 40   98,122
      40 98,122
      40 98,122
14/03/2025 20:27:27,235 35   98,122
      35 98,122
      35 98,122
14/03/2025 20:27:11,560 1   98,116
      1 98,116
      1 98,116
14/03/2025 20:27:08,149 45   98,126
      45 98,126
      45 98,126
14/03/2025 20:26:57,391 20   98,128
      20 98,128
      20 98,128
14/03/2025 20:26:53,229 20   98,056
      20 98,056
      20 98,056
14/03/2025 20:26:36,672 21   98,072
      21 98,072
      21 98,072
14/03/2025 20:26:33,827 11   98,07
      11 98,07
      11 98,07
14/03/2025 20:26:19,041 37   98,144
      37 98,144
      37 98,144
14/03/2025 20:26:14,996 51   98,144
      51 98,144
      51 98,144
14/03/2025 20:26:00,849 100   98,134
      100 98,134
      100 98,134
14/03/2025 20:25:55,786 4   98,068
      4 98,068
      4 98,068
14/03/2025 20:25:50,749 1   98,142
      1 98,142
      1 98,142
14/03/2025 20:25:38,815 10   98,132
      10 98,132
      10 98,132
14/03/2025 20:25:22,485 3   98,136
      3 98,136
      3 98,136
14/03/2025 20:25:13,078 30   98,13
      30 98,13
      30 98,13
14/03/2025 20:25:11,017 35   98,128
      35 98,128
      35 98,128
14/03/2025 20:24:05,928 5   98,106
      5 98,106
      5 98,106
14/03/2025 20:23:44,796 800   98,086
      800 98,086
      800 98,086
14/03/2025 20:23:31,567 5   98,09
      5 98,09
      5 98,09
14/03/2025 20:22:47,679 1   98,054
      1 98,054
      1 98,054
14/03/2025 20:22:27,157 50   98,118
      50 98,118
      50 98,118
14/03/2025 20:22:27,051 10   98,118
      10 98,118
      10 98,118
14/03/2025 20:22:16,356 3   98,13
      3 98,13
      3 98,13
14/03/2025 20:22:16,193 3   98,13
      3 98,13
      3 98,13
14/03/2025 20:20:48,475 1 000   98,062
      30 98,062
      970 98,062
      1 000 98,062
14/03/2025 20:20:35,634 10   98,138
      10 98,138
      10 98,138
14/03/2025 20:20:30,688 200   98,128
      200 98,128
      200 98,128
14/03/2025 20:19:59,697 51   98,136
      51 98,136
      51 98,136
14/03/2025 20:19:55,232 20   98,14
      20 98,14
      20 98,14
14/03/2025 20:19:54,674 100   98,132
      100 98,132
      100 98,132
14/03/2025 20:19:32,061 100   98,148
      100 98,148
      100 98,148
14/03/2025 20:19:31,167 6   98,148
      6 98,148
      6 98,148
14/03/2025 20:19:26,215 14   98,16
      14 98,16
      14 98,16
14/03/2025 20:19:14,229 26   98,118
      26 98,118
      26 98,118
14/03/2025 20:19:11,568 3   98,118
      3 98,118
      3 98,118
14/03/2025 20:19:07,569 201   98,122
      201 98,122
      201 98,122
14/03/2025 20:18:51,921 6   98,148
      6 98,148
      6 98,148
14/03/2025 20:18:42,601 15   98,156
      15 98,156
      15 98,156
14/03/2025 20:18:30,988 13   98,16
      13 98,16
      13 98,16
14/03/2025 20:18:12,029 6   98,164
      6 98,164
      6 98,164
14/03/2025 20:17:51,885 102   98,172
      102 98,172
      102 98,172
14/03/2025 20:17:50,152 51   98,164
      51 98,164
      51 98,164
14/03/2025 20:17:21,761 50   98,172
      50 98,172
      50 98,172
14/03/2025 20:17:10,194 10   98,184
      10 98,184
      10 98,184
14/03/2025 20:16:42,887 20   98,156
      20 98,156
      20 98,156
14/03/2025 20:16:22,179 150   98,136
      150 98,136
      150 98,136
14/03/2025 20:16:18,888 1   98,15
      1 98,15
      1 98,15
14/03/2025 20:16:11,715 10   98,164
      10 98,164
      10 98,164
14/03/2025 20:15:42,398 9   98,172
      9 98,172
      9 98,172
14/03/2025 20:15:38,165 5   98,174
      5 98,174
      5 98,174
14/03/2025 20:15:26,134 3   98,11
      3 98,11
      3 98,11
14/03/2025 20:15:09,051 76   98,20
      76 98,20
      76 98,20
14/03/2025 20:15:04,880 1   98,20
      1 98,20
      1 98,20
14/03/2025 20:14:43,801 1   98,214
      1 98,214
      1 98,214
14/03/2025 20:14:30,510 50   98,194
      50 98,194
      50 98,194
14/03/2025 20:14:09,580 3   98,192
      3 98,192
      3 98,192
14/03/2025 20:14:06,489 50   98,192
      50 98,192
      50 98,192
14/03/2025 20:13:52,153 7   98,108
      7 98,108
      7 98,108
14/03/2025 20:13:45,872 30   98,178
      30 98,178
      30 98,178
14/03/2025 20:13:44,883 1   98,186
      1 98,186
      1 98,186
14/03/2025 20:13:42,266 1   98,19
      1 98,19
      1 98,19
14/03/2025 20:13:40,479 100   98,188
      100 98,188
      100 98,188
14/03/2025 20:13:39,353 2   98,188
      2 98,188
      2 98,188
14/03/2025 20:13:22,589 11   98,178
      11 98,178
      11 98,178
14/03/2025 20:12:25,439 9   98,194
      9 98,194
      9 98,194
14/03/2025 20:12:05,157 3   98,188
      3 98,188
      3 98,188
14/03/2025 20:11:50,826 10   98,112
      10 98,112
      10 98,112
14/03/2025 20:11:49,032 28   98,186
      28 98,186
      28 98,186
14/03/2025 20:11:33,936 51   98,192
      51 98,192
      51 98,192
14/03/2025 20:11:10,540 140   98,17
      140 98,17
      140 98,17
14/03/2025 20:11:01,858 7   98,17
      7 98,17
      7 98,17
14/03/2025 20:10:40,145 20   98,164
      20 98,164
      20 98,164
14/03/2025 20:10:39,045 45   98,164
      45 98,164
      45 98,164
14/03/2025 20:09:56,545 3   98,082
      3 98,082
      3 98,082
14/03/2025 20:09:51,612 1   98,154
      1 98,154
      1 98,154

       

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
7h30 à 22h00