Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5524
4379
398,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.01.2025 | 18:51:43,953 | 10 | 398,75 | |
| 10 | 398,75 | |||
| 10 | 398,75 | |||
| 30.01.2025 | 18:51:34,668 | 1 | 398,80 | |
| 1 | 398,80 | |||
| 1 | 398,80 | |||
| 30.01.2025 | 18:51:24,256 | 1 | 398,80 | |
| 1 | 398,80 | |||
| 1 | 398,80 | |||
| 30.01.2025 | 18:51:17,464 | 600 | 398,80 | |
| 600 | 398,80 | |||
| 600 | 398,80 | |||
| 30.01.2025 | 18:51:14,624 | 4 | 398,80 | |
| 4 | 398,80 | |||
| 4 | 398,80 | |||
| 30.01.2025 | 18:50:30,028 | 2 | 398,65 | |
| 2 | 398,65 | |||
| 2 | 398,65 | |||
| 30.01.2025 | 18:50:15,973 | 1 | 398,60 | |
| 1 | 398,60 | |||
| 1 | 398,60 | |||
| 30.01.2025 | 18:50:10,039 | 25 | 398,60 | |
| 25 | 398,60 | |||
| 25 | 398,60 | |||
| 30.01.2025 | 18:50:07,286 | 2 | 398,55 | |
| 2 | 398,55 | |||
| 2 | 398,55 | |||
| 30.01.2025 | 18:50:07,197 | 20 | 398,55 | |
| 20 | 398,55 | |||
| 20 | 398,55 | |||
| 30.01.2025 | 18:49:59,821 | 3 | 398,45 | |
| 3 | 398,45 | |||
| 3 | 398,45 | |||
| 30.01.2025 | 18:49:44,915 | 3 | 398,40 | |
| 3 | 398,40 | |||
| 3 | 398,40 | |||
| 30.01.2025 | 18:49:02,817 | 4 | 398,70 | |
| 4 | 398,70 | |||
| 4 | 398,70 | |||
| 30.01.2025 | 18:49:00,108 | 15 | 398,70 | |
| 15 | 398,70 | |||
| 15 | 398,70 | |||
| 30.01.2025 | 18:48:44,721 | 100 | 398,70 | |
| 100 | 398,70 | |||
| 100 | 398,70 | |||
| 30.01.2025 | 18:48:42,087 | 3 | 398,45 | |
| 3 | 398,45 | |||
| 3 | 398,45 | |||
| 30.01.2025 | 18:48:20,128 | 1 | 398,65 | |
| 1 | 398,65 | |||
| 1 | 398,65 | |||
| 30.01.2025 | 18:48:18,316 | 7 | 398,70 | |
| 7 | 398,70 | |||
| 7 | 398,70 | |||
| 30.01.2025 | 18:48:16,607 | 1 | 398,75 | |
| 1 | 398,75 | |||
| 1 | 398,75 | |||
| 30.01.2025 | 18:48:12,240 | 3 | 398,85 | |
| 3 | 398,85 | |||
| 3 | 398,85 | |||
| 30.01.2025 | 18:47:52,802 | 50 | 398,75 | |
| 50 | 398,75 | |||
| 50 | 398,75 | |||
| 30.01.2025 | 18:47:35,636 | 13 | 398,75 | |
| 13 | 398,75 | |||
| 13 | 398,75 | |||
| 30.01.2025 | 18:47:35,158 | 50 | 398,75 | |
| 50 | 398,75 | |||
| 50 | 398,75 | |||
| 30.01.2025 | 18:47:34,959 | 4 | 398,80 | |
| 4 | 398,80 | |||
| 4 | 398,80 | |||
| 30.01.2025 | 18:46:39,975 | 3 | 398,75 | |
| 3 | 398,75 | |||
| 3 | 398,75 | |||
| 30.01.2025 | 18:46:17,779 | 50 | 398,70 | |
| 50 | 398,70 | |||
| 50 | 398,70 | |||
| 30.01.2025 | 18:46:01,813 | 1 | 398,70 | |
| 1 | 398,70 | |||
| 1 | 398,70 | |||
| 30.01.2025 | 18:45:56,859 | 3 | 398,70 | |
| 3 | 398,70 | |||
| 3 | 398,70 | |||
| 30.01.2025 | 18:45:53,393 | 5 | 398,70 | |
| 5 | 398,70 | |||
| 5 | 398,70 | |||
| 30.01.2025 | 18:45:50,768 | 2 | 398,55 | |
| 2 | 398,55 | |||
| 2 | 398,55 | |||
| 30.01.2025 | 18:45:47,138 | 30 | 398,50 | |
| 30 | 398,50 | |||
| 30 | 398,50 | |||
| 30.01.2025 | 18:45:24,706 | 70 | 398,50 | |
| 70 | 398,50 | |||
| 70 | 398,50 | |||
| 30.01.2025 | 18:45:22,604 | 12 | 398,50 | |
| 12 | 398,50 | |||
| 12 | 398,50 | |||
| 30.01.2025 | 18:45:17,025 | 7 | 398,45 | |
| 7 | 398,45 | |||
| 7 | 398,45 | |||
| 30.01.2025 | 18:45:16,875 | 2 | 398,45 | |
| 2 | 398,45 | |||
| 2 | 398,45 | |||
| 30.01.2025 | 18:45:15,062 | 30 | 398,45 | |
| 30 | 398,45 | |||
| 30 | 398,45 | |||
| 30.01.2025 | 18:45:09,430 | 50 | 398,45 | |
| 50 | 398,45 | |||
| 50 | 398,45 | |||
| 30.01.2025 | 18:44:54,510 | 25 | 398,20 | |
| 25 | 398,20 | |||
| 25 | 398,20 | |||
| 30.01.2025 | 18:44:42,671 | 2 | 398,40 | |
| 2 | 398,40 | |||
| 2 | 398,40 | |||
| 30.01.2025 | 18:44:35,502 | 50 | 398,45 | |
| 50 | 398,45 | |||
| 50 | 398,45 | |||
| 30.01.2025 | 18:44:34,611 | 6 | 398,20 | |
| 6 | 398,20 | |||
| 6 | 398,20 | |||
| 30.01.2025 | 18:44:33,701 | 200 | 398,45 | |
| 200 | 398,45 | |||
| 200 | 398,45 | |||
| 30.01.2025 | 18:44:31,108 | 138 | 398,50 | |
| 125 | 398,50 | |||
| 5 | 398,50 | |||
| 2 | 398,50 | |||
| 138 | 398,50 | |||
| 6 | 398,50 | |||
| 30.01.2025 | 18:44:30,343 | 4 | 398,55 | |
| 4 | 398,55 | |||
| 4 | 398,55 | |||
| 30.01.2025 | 18:44:27,027 | 2 | 398,70 | |
| 2 | 398,70 | |||
| 2 | 398,70 | |||
| 30.01.2025 | 18:44:02,073 | 20 | 398,55 | |
| 8 | 398,55 | |||
| 12 | 398,55 | |||
| 20 | 398,55 | |||
| 30.01.2025 | 18:43:59,774 | 1 | 398,70 | |
| 1 | 398,70 | |||
| 1 | 398,70 | |||
| 30.01.2025 | 18:43:58,448 | 1 | 398,85 | |
| 1 | 398,85 | |||
| 1 | 398,85 | |||
| 30.01.2025 | 18:43:48,519 | 6 | 398,85 | |
| 6 | 398,85 | |||
| 6 | 398,85 | |||
| 30.01.2025 | 18:43:47,530 | 3 | 398,85 | |
| 3 | 398,85 | |||
| 3 | 398,85 | |||
| 30.01.2025 | 18:43:32,954 | 5 | 398,95 | |
| 5 | 398,95 | |||
| 5 | 398,95 | |||
| 30.01.2025 | 18:43:22,398 | 1 | 398,95 | |
| 1 | 398,95 | |||
| 1 | 398,95 | |||
| 30.01.2025 | 18:42:41,016 | 10 | 399,10 | |
| 10 | 399,10 | |||
| 10 | 399,10 | |||
| 30.01.2025 | 18:42:21,228 | 2 | 398,65 | |
| 2 | 398,65 | |||
| 2 | 398,65 | |||
| 30.01.2025 | 18:42:18,971 | 3 | 398,80 | |
| 3 | 398,80 | |||
| 3 | 398,80 | |||
| 30.01.2025 | 18:42:10,552 | 10 | 398,85 | |
| 10 | 398,85 | |||
| 10 | 398,85 | |||
| 30.01.2025 | 18:42:09,587 | 6 | 398,60 | |
| 6 | 398,60 | |||
| 6 | 398,60 | |||
| 30.01.2025 | 18:41:48,277 | 40 | 398,70 | |
| 40 | 398,70 | |||
| 40 | 398,70 | |||
| 30.01.2025 | 18:41:45,006 | 5 | 398,80 | |
| 5 | 398,80 | |||
| 5 | 398,80 | |||
| 30.01.2025 | 18:41:44,100 | 14 | 398,80 | |
| 14 | 398,80 | |||
| 14 | 398,80 | |||
| 30.01.2025 | 18:41:40,944 | 140 | 398,55 | |
| 2 | 398,55 | |||
| 138 | 398,55 | |||
| 140 | 398,55 | |||
| 30.01.2025 | 18:41:33,517 | 1 | 398,75 | |
| 1 | 398,75 | |||
| 1 | 398,75 | |||
| 30.01.2025 | 18:41:33,310 | 120 | 398,75 | |
| 120 | 398,75 | |||
| 120 | 398,75 | |||
| 30.01.2025 | 18:41:26,502 | 10 | 398,75 | |
| 10 | 398,75 | |||
| 10 | 398,75 | |||
| 30.01.2025 | 18:41:19,473 | 13 | 398,70 | |
| 13 | 398,70 | |||
| 13 | 398,70 | |||
| 30.01.2025 | 18:41:08,372 | 10 | 398,75 | |
| 10 | 398,75 | |||
| 10 | 398,75 | |||
| 30.01.2025 | 18:41:04,813 | 10 | 398,75 | |
| 10 | 398,75 | |||
| 10 | 398,75 | |||
| 30.01.2025 | 18:40:03,338 | 2 | 398,95 | |
| 2 | 398,95 | |||
| 2 | 398,95 | |||
| 30.01.2025 | 18:39:57,507 | 2 | 398,90 | |
| 2 | 398,90 | |||
| 2 | 398,90 | |||
| 30.01.2025 | 18:39:40,620 | 1 | 398,90 | |
| 1 | 398,90 | |||
| 1 | 398,90 | |||
| 30.01.2025 | 18:39:31,891 | 5 | 398,90 | |
| 5 | 398,90 | |||
| 5 | 398,90 | |||
| 30.01.2025 | 18:39:31,713 | 5 | 398,70 | |
| 5 | 398,70 | |||
| 5 | 398,70 | |||
| 30.01.2025 | 18:39:26,151 | 100 | 398,90 | |
| 100 | 398,90 | |||
| 100 | 398,90 | |||
| 30.01.2025 | 18:38:55,140 | 7 | 398,80 | |
| 7 | 398,80 | |||
| 7 | 398,80 | |||
| 30.01.2025 | 18:38:27,946 | 10 | 398,65 | |
| 10 | 398,65 | |||
| 10 | 398,65 | |||
| 30.01.2025 | 18:38:25,224 | 10 | 398,75 | |
| 10 | 398,75 | |||
| 10 | 398,75 | |||
| 30.01.2025 | 18:38:21,290 | 52 | 398,55 | |
| 52 | 398,55 | |||
| 52 | 398,55 | |||
| 30.01.2025 | 18:38:20,126 | 3 | 398,70 | |
| 3 | 398,70 | |||
| 3 | 398,70 | |||
| 30.01.2025 | 18:38:17,521 | 500 | 398,70 | |
| 500 | 398,70 | |||
| 500 | 398,70 | |||
| 30.01.2025 | 18:38:15,213 | 20 | 398,70 | |
| 20 | 398,70 | |||
| 20 | 398,70 | |||
| 30.01.2025 | 18:38:06,597 | 5 | 398,70 | |
| 5 | 398,70 | |||
| 5 | 398,70 | |||
| 30.01.2025 | 18:37:57,082 | 125 | 398,75 | |
| 125 | 398,75 | |||
| 125 | 398,75 | |||
| 30.01.2025 | 18:37:56,914 | 5 | 398,75 | |
| 5 | 398,75 | |||
| 5 | 398,75 | |||
| 30.01.2025 | 18:37:48,175 | 3 | 398,65 | |
| 3 | 398,65 | |||
| 3 | 398,65 | |||
| 30.01.2025 | 18:37:45,147 | 50 | 398,65 | |
| 50 | 398,65 | |||
| 50 | 398,65 | |||
| 30.01.2025 | 18:37:42,961 | 25 | 398,75 | |
| 25 | 398,75 | |||
| 25 | 398,75 | |||
| 30.01.2025 | 18:37:41,047 | 3 | 398,75 | |
| 3 | 398,75 | |||
| 3 | 398,75 | |||
| 30.01.2025 | 18:37:38,004 | 50 | 398,75 | |
| 50 | 398,75 | |||
| 50 | 398,75 | |||
| 30.01.2025 | 18:37:20,994 | 45 | 398,80 | |
| 45 | 398,80 | |||
| 45 | 398,80 | |||
| 30.01.2025 | 18:37:19,909 | 1 | 398,80 | |
| 1 | 398,80 | |||
| 1 | 398,80 | |||
| 30.01.2025 | 18:37:07,987 | 50 | 398,75 | |
| 50 | 398,75 | |||
| 50 | 398,75 | |||
| 30.01.2025 | 18:37:06,879 | 40 | 398,75 | |
| 40 | 398,75 | |||
| 40 | 398,75 | |||
| 30.01.2025 | 18:37:04,140 | 5 | 398,75 | |
| 5 | 398,75 | |||
| 5 | 398,75 | |||
| 30.01.2025 | 18:37:03,119 | 3 | 398,70 | |
| 3 | 398,70 | |||
| 3 | 398,70 | |||
| 30.01.2025 | 18:36:59,879 | 50 | 398,70 | |
| 50 | 398,70 | |||
| 50 | 398,70 | |||
| 30.01.2025 | 18:36:53,924 | 1 | 398,60 | |
| 1 | 398,60 | |||
| 1 | 398,60 | |||
| 30.01.2025 | 18:36:48,348 | 5 | 398,55 | |
| 5 | 398,55 | |||
| 5 | 398,55 | |||
| 30.01.2025 | 18:36:41,886 | 20 | 398,65 | |
| 20 | 398,65 | |||
| 20 | 398,65 | |||
| 30.01.2025 | 18:36:37,031 | 3 | 398,65 | |
| 3 | 398,65 | |||
| 3 | 398,65 | |||
| 30.01.2025 | 18:36:18,342 | 3 | 398,80 | |
| 3 | 398,80 | |||
| 3 | 398,80 | |||
| 30.01.2025 | 18:36:14,939 | 8 | 398,55 | |
| 8 | 398,55 | |||
| 8 | 398,55 | |||
| 30.01.2025 | 18:36:11,953 | 4 | 398,75 | |
| 4 | 398,75 | |||
| 4 | 398,75 | |||
| 30.01.2025 | 18:36:08,200 | 10 | 398,80 | |
| 10 | 398,80 | |||
| 10 | 398,80 | |||
| 30.01.2025 | 18:36:05,789 | 5 | 398,85 | |
| 5 | 398,85 | |||
| 5 | 398,85 | |||
| 30.01.2025 | 18:36:01,455 | 50 | 399,00 | |
| 50 | 399,00 | |||
| 50 | 399,00 | |||
| 30.01.2025 | 18:35:48,747 | 12 | 399,05 | |
| 12 | 399,05 | |||
| 12 | 399,05 | |||
| 30.01.2025 | 18:35:42,411 | 16 | 399,15 | |
| 16 | 399,15 | |||
| 16 | 399,15 | |||
| 30.01.2025 | 18:35:31,046 | 25 | 399,00 | |
| 25 | 399,00 | |||
| 25 | 399,00 | |||
| 30.01.2025 | 18:35:24,993 | 5 | 399,00 | |
| 5 | 399,00 | |||
| 5 | 399,00 | |||
| 30.01.2025 | 18:35:24,447 | 6 | 399,00 | |
| 6 | 399,00 | |||
| 6 | 399,00 | |||
| 30.01.2025 | 18:35:10,605 | 3 | 398,55 | |
| 3 | 398,55 | |||
| 3 | 398,55 | |||
| 30.01.2025 | 18:35:02,408 | 15 | 398,70 | |
| 15 | 398,70 | |||
| 15 | 398,70 | |||
| 30.01.2025 | 18:35:02,295 | 5 | 398,70 | |
| 5 | 398,70 | |||
| 5 | 398,70 | |||
| 30.01.2025 | 18:35:01,230 | 3 | 398,75 | |
| 3 | 398,75 | |||
| 3 | 398,75 | |||
| 30.01.2025 | 18:34:44,940 | 12 | 398,80 | |
| 12 | 398,80 | |||
| 12 | 398,80 | |||
| 30.01.2025 | 18:34:34,340 | 3 | 398,75 | |
| 3 | 398,75 | |||
| 3 | 398,75 | |||
| 30.01.2025 | 18:34:29,736 | 6 | 398,75 | |
| 6 | 398,75 | |||
| 6 | 398,75 | |||
| 30.01.2025 | 18:34:28,431 | 28 | 398,50 | |
| 28 | 398,50 | |||
| 28 | 398,50 | |||
| 30.01.2025 | 18:34:25,052 | 5 | 398,80 | |
| 5 | 398,80 | |||
| 5 | 398,80 | |||
| 30.01.2025 | 18:34:10,287 | 75 | 398,75 | |
| 75 | 398,75 | |||
| 75 | 398,75 | |||
| 30.01.2025 | 18:33:47,653 | 3 | 398,60 | |
| 3 | 398,60 | |||
| 3 | 398,60 | |||
| 30.01.2025 | 18:33:47,025 | 9 | 398,60 | |
| 9 | 398,60 | |||
| 9 | 398,60 | |||
| 30.01.2025 | 18:33:39,064 | 5 | 398,25 | |
| 5 | 398,25 | |||
| 5 | 398,25 | |||
| 30.01.2025 | 18:33:36,408 | 125 | 398,50 | |
| 125 | 398,50 | |||
| 125 | 398,50 | |||
| 30.01.2025 | 18:33:25,526 | 10 | 398,50 | |
| 10 | 398,50 | |||
| 10 | 398,50 | |||
| 30.01.2025 | 18:33:23,955 | 4 | 398,20 | |
| 4 | 398,20 | |||
| 4 | 398,20 | |||
| 30.01.2025 | 18:33:21,018 | 65 | 398,20 | |
| 65 | 398,20 | |||
| 65 | 398,20 | |||
| 30.01.2025 | 18:32:57,751 | 13 | 398,20 | |
| 13 | 398,20 | |||
| 13 | 398,20 | |||
| 30.01.2025 | 18:32:56,074 | 10 | 398,20 | |
| 10 | 398,20 | |||
| 10 | 398,20 | |||
| 30.01.2025 | 18:32:55,833 | 30 | 398,20 | |
| 30 | 398,20 | |||
| 30 | 398,20 | |||
| 30.01.2025 | 18:32:55,769 | 5 | 398,20 | |
| 5 | 398,20 | |||
| 5 | 398,20 | |||
| 30.01.2025 | 18:32:55,537 | 500 | 398,20 | |
| 500 | 398,20 | |||
| 500 | 398,20 | |||
| 30.01.2025 | 18:32:42,707 | 10 | 398,10 | |
| 10 | 398,10 | |||
| 10 | 398,10 | |||
| 30.01.2025 | 18:32:31,783 | 154 | 398,25 | |
| 154 | 398,25 | |||
| 154 | 398,25 | |||
| 30.01.2025 | 18:32:19,839 | 38 | 398,50 | |
| 38 | 398,50 | |||
| 38 | 398,50 | |||
| 30.01.2025 | 18:32:03,823 | 200 | 398,50 | |
| 200 | 398,50 | |||
| 200 | 398,50 | |||
| 30.01.2025 | 18:31:54,311 | 15 | 398,40 | |
| 15 | 398,40 | |||
| 15 | 398,40 | |||
| 30.01.2025 | 18:31:50,958 | 5 | 398,35 | |
| 5 | 398,35 | |||
| 5 | 398,35 | |||
| 30.01.2025 | 18:31:47,870 | 14 | 398,45 | |
| 14 | 398,45 | |||
| 14 | 398,45 | |||
| 30.01.2025 | 18:31:42,639 | 15 | 398,20 | |
| 15 | 398,20 | |||
| 3 | 398,20 | |||
| 12 | 398,20 | |||
| 30.01.2025 | 18:31:36,137 | 6 | 398,45 | |
| 6 | 398,45 | |||
| 6 | 398,45 | |||
| 30.01.2025 | 18:31:35,600 | 7 | 398,45 | |
| 7 | 398,45 | |||
| 7 | 398,45 | |||
| 30.01.2025 | 18:31:35,139 | 6 | 398,45 | |
| 6 | 398,45 | |||
| 6 | 398,45 | |||
| 30.01.2025 | 18:30:44,789 | 3 | 398,05 | |
| 3 | 398,05 | |||
| 3 | 398,05 | |||
| 30.01.2025 | 18:30:33,072 | 5 | 398,20 | |
| 5 | 398,20 | |||
| 5 | 398,20 | |||
| 30.01.2025 | 18:30:26,567 | 10 | 398,20 | |
| 10 | 398,20 | |||
| 10 | 398,20 | |||
| 30.01.2025 | 18:30:16,477 | 100 | 398,10 | |
| 50 | 398,10 | |||
| 50 | 398,10 | |||
| 100 | 398,10 | |||
| 30.01.2025 | 18:30:15,948 | 1 | 398,20 | |
| 1 | 398,20 | |||
| 1 | 398,20 | |||
| 30.01.2025 | 18:30:06,694 | 12 | 398,20 | |
| 12 | 398,20 | |||
| 12 | 398,20 | |||
| 30.01.2025 | 18:30:03,710 | 1 | 398,05 | |
| 1 | 398,05 | |||
| 1 | 398,05 | |||
| 30.01.2025 | 18:29:48,707 | 50 | 398,25 | |
| 50 | 398,25 | |||
| 50 | 398,25 | |||
| 30.01.2025 | 18:29:38,549 | 2 | 398,30 | |
| 2 | 398,30 | |||
| 2 | 398,30 | |||
| 30.01.2025 | 18:29:35,457 | 3 | 398,30 | |
| 3 | 398,30 | |||
| 3 | 398,30 | |||
| 30.01.2025 | 18:29:29,510 | 10 | 398,35 | |
| 10 | 398,35 | |||
| 10 | 398,35 | |||
| 30.01.2025 | 18:29:08,369 | 375 | 398,50 | |
| 375 | 398,50 | |||
| 375 | 398,50 | |||
| 30.01.2025 | 18:29:04,482 | 15 | 398,50 | |
| 15 | 398,50 | |||
| 15 | 398,50 | |||
| 30.01.2025 | 18:28:54,782 | 7 | 398,55 | |
| 7 | 398,55 | |||
| 7 | 398,55 | |||
| 30.01.2025 | 18:28:44,670 | 3 | 398,75 | |
| 3 | 398,75 | |||
| 3 | 398,75 | |||
| 30.01.2025 | 18:28:29,476 | 3 | 398,60 | |
| 3 | 398,60 | |||
| 3 | 398,60 | |||
| 30.01.2025 | 18:28:14,012 | 4 | 398,40 | |
| 4 | 398,40 | |||
| 4 | 398,40 | |||
| 30.01.2025 | 18:28:00,938 | 11 | 398,25 | |
| 11 | 398,25 | |||
| 11 | 398,25 | |||
| 30.01.2025 | 18:27:58,989 | 15 | 398,35 | |
| 15 | 398,35 | |||
| 15 | 398,35 | |||
| 30.01.2025 | 18:27:51,842 | 2 | 398,40 | |
| 2 | 398,40 | |||
| 2 | 398,40 | |||
| 30.01.2025 | 18:27:48,326 | 5 | 398,15 | |
| 5 | 398,15 | |||
| 5 | 398,15 | |||
| 30.01.2025 | 18:27:47,291 | 300 | 398,35 | |
| 300 | 398,35 | |||
| 300 | 398,35 | |||
| 30.01.2025 | 18:27:41,675 | 10 | 398,40 | |
| 10 | 398,40 | |||
| 10 | 398,40 | |||
| 30.01.2025 | 18:27:20,705 | 2 | 398,30 | |
| 2 | 398,30 | |||
| 2 | 398,30 | |||
| 30.01.2025 | 18:27:17,931 | 2 | 398,30 | |
| 2 | 398,30 | |||
| 2 | 398,30 | |||
| 30.01.2025 | 18:27:02,968 | 5 | 398,25 | |
| 5 | 398,25 | |||
| 5 | 398,25 | |||
| 30.01.2025 | 18:26:59,205 | 2 | 398,25 | |
| 2 | 398,25 | |||
| 2 | 398,25 | |||
| 30.01.2025 | 18:26:56,771 | 5 | 398,30 | |
| 5 | 398,30 | |||
| 5 | 398,30 | |||
| 30.01.2025 | 18:26:53,812 | 6 | 398,15 | |
| 6 | 398,15 | |||
| 6 | 398,15 | |||
| 30.01.2025 | 18:26:44,925 | 15 | 398,30 | |
| 15 | 398,30 | |||
| 15 | 398,30 | |||
| 30.01.2025 | 18:26:41,712 | 21 | 398,25 | |
| 21 | 398,25 | |||
| 21 | 398,25 | |||
| 30.01.2025 | 18:26:40,728 | 45 | 397,95 | |
| 45 | 397,95 | |||
| 10 | 397,95 | |||
| 30 | 397,95 | |||
| 5 | 397,95 | |||
| 30.01.2025 | 18:26:04,328 | 12 | 398,15 | |
| 12 | 398,15 | |||
| 12 | 398,15 | |||
| 30.01.2025 | 18:25:22,986 | 5 | 398,30 | |
| 5 | 398,30 | |||
| 5 | 398,30 | |||
| 30.01.2025 | 18:25:19,559 | 1 | 398,25 | |
| 1 | 398,25 | |||
| 1 | 398,25 | |||
| 30.01.2025 | 18:24:55,238 | 10 | 398,20 | |
| 10 | 398,20 | |||
| 10 | 398,20 | |||
| 30.01.2025 | 18:24:49,316 | 5 | 398,20 | |
| 5 | 398,20 | |||
| 5 | 398,20 | |||
| 30.01.2025 | 18:24:37,607 | 15 | 397,95 | |
| 13 | 397,95 | |||
| 2 | 397,95 | |||
| 15 | 397,95 | |||
| 30.01.2025 | 18:24:15,893 | 8 | 398,10 | |
| 8 | 398,10 | |||
| 8 | 398,10 | |||
| 30.01.2025 | 18:24:12,283 | 20 | 398,15 | |
| 20 | 398,15 | |||
| 20 | 398,15 | |||
| 30.01.2025 | 18:24:00,547 | 10 | 398,20 | |
| 10 | 398,20 | |||
| 10 | 398,20 | |||
| 30.01.2025 | 18:23:54,543 | 3 | 398,10 | |
| 3 | 398,10 | |||
| 3 | 398,10 | |||
| 30.01.2025 | 18:23:46,728 | 6 | 398,10 | |
| 6 | 398,10 | |||
| 6 | 398,10 | |||
| 30.01.2025 | 18:23:41,034 | 3 | 398,10 | |
| 3 | 398,10 | |||
| 3 | 398,10 | |||
| 30.01.2025 | 18:23:38,836 | 20 | 398,15 | |
| 20 | 398,15 | |||
| 20 | 398,15 | |||
| 30.01.2025 | 18:23:29,893 | 47 | 397,75 | |
| 47 | 397,75 | |||
| 47 | 397,75 | |||
| 30.01.2025 | 18:23:28,529 | 2 | 397,75 | |
| 2 | 397,75 | |||
| 2 | 397,75 | |||
| 30.01.2025 | 18:23:11,126 | 5 | 397,90 | |
| 5 | 397,90 | |||
| 5 | 397,90 | |||
| 30.01.2025 | 18:23:06,742 | 6 | 397,95 | |
| 6 | 397,95 | |||
| 6 | 397,95 | |||
| 30.01.2025 | 18:23:03,023 | 149 | 398,00 | |
| 6 | 398,00 | |||
| 2 | 398,00 | |||
| 5 | 398,00 | |||
| 27 | 398,00 | |||
| 149 | 398,00 | |||
| 10 | 398,00 | |||
| 1 | 398,00 | |||
| 6 | 398,00 | |||
| 30 | 398,00 | |||
| 20 | 398,00 | |||
| 10 | 398,00 | |||
| 30 | 398,00 | |||
| 2 | 398,00 | |||
| 30.01.2025 | 18:22:52,840 | 5 | 398,10 | |
| 5 | 398,10 | |||
| 5 | 398,10 | |||
| 30.01.2025 | 18:22:44,277 | 10 | 398,05 | |
| 10 | 398,05 | |||
| 10 | 398,05 | |||
| 30.01.2025 | 18:22:35,789 | 5 | 398,10 | |
| 5 | 398,10 | |||
| 5 | 398,10 | |||
| 30.01.2025 | 18:22:35,713 | 2 | 398,10 | |
| 2 | 398,10 | |||
| 2 | 398,10 | |||
| 30.01.2025 | 18:22:30,957 | 8 | 398,15 | |
| 8 | 398,15 | |||
| 8 | 398,15 | |||
| 30.01.2025 | 18:22:05,557 | 2 | 398,15 | |
| 2 | 398,15 | |||
| 2 | 398,15 | |||
| 30.01.2025 | 18:21:58,380 | 75 | 398,15 | |
| 75 | 398,15 | |||
| 75 | 398,15 | |||
| 30.01.2025 | 18:21:54,584 | 41 | 398,35 | |
| 41 | 398,35 | |||
| 41 | 398,35 | |||
| 30.01.2025 | 18:21:48,308 | 20 | 398,35 | |
| 20 | 398,35 | |||
| 20 | 398,35 | |||
| 30.01.2025 | 18:21:42,651 | 15 | 398,35 | |
| 15 | 398,35 | |||
| 15 | 398,35 | |||
| 30.01.2025 | 18:21:39,232 | 5 | 398,35 | |
| 5 | 398,35 | |||
| 5 | 398,35 | |||
| 30.01.2025 | 18:21:34,638 | 7 | 398,35 | |
| 7 | 398,35 | |||
| 7 | 398,35 | |||
| 30.01.2025 | 18:21:34,191 | 8 | 398,35 | |
| 8 | 398,35 | |||
| 8 | 398,35 | |||
| 30.01.2025 | 18:21:29,383 | 3 | 398,40 | |
| 3 | 398,40 | |||
| 3 | 398,40 | |||
| 30.01.2025 | 18:21:23,092 | 1 | 398,45 | |
| 1 | 398,45 | |||
| 1 | 398,45 | |||
| 30.01.2025 | 18:21:21,116 | 8 | 398,45 | |
| 8 | 398,45 | |||
| 8 | 398,45 | |||
| 30.01.2025 | 18:21:17,753 | 1 | 398,45 | |
| 1 | 398,45 | |||
| 1 | 398,45 | |||
| 30.01.2025 | 18:21:09,074 | 25 | 398,30 | |
| 25 | 398,30 | |||
| 25 | 398,30 | |||
| 30.01.2025 | 18:21:02,780 | 90 | 398,25 | |
| 90 | 398,25 | |||
| 90 | 398,25 | |||
| 30.01.2025 | 18:21:02,551 | 5 | 398,20 | |
| 5 | 398,20 | |||
| 5 | 398,20 | |||
| 30.01.2025 | 18:21:01,481 | 12 | 398,30 | |
| 12 | 398,30 | |||
| 12 | 398,30 | |||
| 30.01.2025 | 18:20:56,721 | 5 | 398,30 | |
| 5 | 398,30 | |||
| 5 | 398,30 | |||
| 30.01.2025 | 18:20:55,013 | 500 | 398,30 | |
| 500 | 398,30 | |||
| 500 | 398,30 | |||
| 30.01.2025 | 18:20:45,270 | 3 | 398,35 | |
| 3 | 398,35 | |||
| 3 | 398,35 | |||
| 30.01.2025 | 18:20:38,254 | 60 | 398,35 | |
| 60 | 398,35 | |||
| 60 | 398,35 | |||
| 30.01.2025 | 18:20:35,766 | 20 | 398,35 | |
| 20 | 398,35 | |||
| 20 | 398,35 | |||
| 30.01.2025 | 18:20:32,646 | 25 | 398,30 | |
| 25 | 398,30 | |||
| 25 | 398,30 | |||
| 30.01.2025 | 18:20:24,190 | 2 | 398,40 | |
| 2 | 398,40 | |||
| 2 | 398,40 | |||
| 30.01.2025 | 18:20:22,653 | 2 | 398,50 | |
| 2 | 398,50 | |||
| 2 | 398,50 | |||
| 30.01.2025 | 18:20:20,418 | 1 | 398,50 | |
| 1 | 398,50 | |||
| 1 | 398,50 | |||
| 30.01.2025 | 18:20:17,265 | 260 | 398,50 | |
| 5 | 398,50 | |||
| 260 | 398,50 | |||
| 5 | 398,50 | |||
| 250 | 398,50 | |||
| 30.01.2025 | 18:20:13,751 | 1 | 398,65 | |
| 1 | 398,65 | |||
| 1 | 398,65 | |||
| 30.01.2025 | 18:20:10,059 | 1 | 398,80 | |
| 1 | 398,80 | |||
| 1 | 398,80 | |||
| 30.01.2025 | 18:20:04,851 | 10 | 398,80 | |
| 10 | 398,80 | |||
| 10 | 398,80 | |||
| 30.01.2025 | 18:19:56,237 | 20 | 398,55 | |
| 20 | 398,55 | |||
| 20 | 398,55 | |||
| 30.01.2025 | 18:19:36,702 | 10 | 398,55 | |
| 10 | 398,55 | |||
| 10 | 398,55 | |||
| 30.01.2025 | 18:19:21,071 | 20 | 398,75 | |
| 20 | 398,75 | |||
| 20 | 398,75 | |||
| 30.01.2025 | 18:19:13,375 | 2 | 398,75 | |
| 2 | 398,75 | |||
| 2 | 398,75 | |||
| 30.01.2025 | 18:19:11,866 | 5 | 398,75 | |
| 5 | 398,75 | |||
| 5 | 398,75 | |||
| 30.01.2025 | 18:19:10,315 | 1 | 398,70 | |
| 1 | 398,70 | |||
| 1 | 398,70 | |||
| 30.01.2025 | 18:19:05,220 | 7 | 398,90 | |
| 7 | 398,90 | |||
| 7 | 398,90 | |||
| 30.01.2025 | 18:19:03,675 | 3 | 398,75 | |
| 3 | 398,75 | |||
| 3 | 398,75 | |||
| 30.01.2025 | 18:19:00,203 | 13 | 398,90 | |
| 13 | 398,90 | |||
| 13 | 398,90 | |||
| 30.01.2025 | 18:18:59,832 | 10 | 398,90 | |
| 10 | 398,90 | |||
| 10 | 398,90 | |||
| 30.01.2025 | 18:18:56,849 | 13 | 399,15 | |
| 13 | 399,15 | |||
| 13 | 399,15 | |||
| 30.01.2025 | 18:18:37,875 | 3 | 398,95 | |
| 3 | 398,95 | |||
| 3 | 398,95 | |||
| 30.01.2025 | 18:18:31,784 | 15 | 399,15 | |
| 15 | 399,15 | |||
| 15 | 399,15 | |||
| 30.01.2025 | 18:18:19,962 | 8 | 399,00 | |
| 8 | 399,00 | |||
| 8 | 399,00 | |||
| 30.01.2025 | 18:18:13,148 | 3 | 399,25 | |
| 3 | 399,25 | |||
| 3 | 399,25 | |||
| 30.01.2025 | 18:18:00,328 | 5 | 399,05 | |
| 5 | 399,05 | |||
| 5 | 399,05 | |||
| 30.01.2025 | 18:17:39,543 | 10 | 398,90 | |
| 10 | 398,90 | |||
| 10 | 398,90 | |||
| 30.01.2025 | 18:17:33,211 | 3 | 398,90 | |
| 3 | 398,90 | |||
| 3 | 398,90 | |||
| 30.01.2025 | 18:17:25,873 | 5 | 398,90 | |
| 5 | 398,90 | |||
| 5 | 398,90 | |||
| 30.01.2025 | 18:17:07,077 | 4 | 399,10 | |
| 4 | 399,10 | |||
| 4 | 399,10 | |||
| 30.01.2025 | 18:16:52,973 | 2 | 399,05 | |
| 2 | 399,05 | |||
| 2 | 399,05 | |||
| 30.01.2025 | 18:16:52,855 | 2 | 399,05 | |
| 2 | 399,05 | |||
| 2 | 399,05 | |||
| 30.01.2025 | 18:16:50,142 | 6 | 399,15 | |
| 6 | 399,15 | |||
| 6 | 399,15 | |||
| 30.01.2025 | 18:16:38,258 | 3 | 399,15 | |
| 3 | 399,15 | |||
| 3 | 399,15 | |||
| 30.01.2025 | 18:16:37,340 | 10 | 399,20 | |
| 10 | 399,20 | |||
| 10 | 399,20 | |||
| 30.01.2025 | 18:16:21,208 | 4 | 399,30 | |
| 4 | 399,30 | |||
| 4 | 399,30 | |||
| 30.01.2025 | 18:16:16,876 | 5 | 399,30 | |
| 5 | 399,30 | |||
| 5 | 399,30 | |||
| 30.01.2025 | 18:16:15,429 | 5 | 399,35 | |
| 5 | 399,35 | |||
| 5 | 399,35 | |||
| 30.01.2025 | 18:16:11,875 | 65 | 399,35 | |
| 65 | 399,35 | |||
| 65 | 399,35 | |||
| 30.01.2025 | 18:16:10,371 | 3 | 399,35 | |
| 3 | 399,35 | |||
| 3 | 399,35 | |||
| 30.01.2025 | 18:15:57,310 | 3 | 399,35 | |
| 3 | 399,35 | |||
| 3 | 399,35 | |||
| 30.01.2025 | 18:15:45,394 | 10 | 399,15 | |
| 10 | 399,15 | |||
| 10 | 399,15 | |||
| 30.01.2025 | 18:15:44,087 | 30 | 399,15 | |
| 30 | 399,15 | |||
| 30 | 399,15 | |||
| 30.01.2025 | 18:15:38,863 | 30 | 399,15 | |
| 30 | 399,15 | |||
| 30 | 399,15 | |||
| 30.01.2025 | 18:15:16,555 | 5 | 399,15 | |
| 5 | 399,15 | |||
| 5 | 399,15 | |||
| 30.01.2025 | 18:15:14,462 | 1 | 399,15 | |
| 1 | 399,15 | |||
| 1 | 399,15 | |||
| 30.01.2025 | 18:15:14,218 | 2 | 399,15 | |
| 2 | 399,15 | |||
| 2 | 399,15 | |||
| 30.01.2025 | 18:14:25,822 | 10 | 398,75 | |
| 10 | 398,75 | |||
| 10 | 398,75 | |||
| 30.01.2025 | 18:14:24,896 | 75 | 399,00 | |
| 4 | 399,00 | |||
| 75 | 399,00 | |||
| 16 | 399,00 | |||
| 5 | 399,00 | |||
| 50 | 399,00 | |||
| 30.01.2025 | 18:14:22,819 | 300 | 399,05 | |
| 300 | 399,05 | |||
| 300 | 399,05 | |||
| 30.01.2025 | 18:14:17,465 | 2 | 399,20 | |
| 2 | 399,20 | |||
| 2 | 399,20 | |||
| 30.01.2025 | 18:14:07,876 | 9 | 399,45 | |
| 9 | 399,45 | |||
| 9 | 399,45 | |||
| 30.01.2025 | 18:14:07,103 | 20 | 399,50 | |
| 5 | 399,50 | |||
| 20 | 399,50 | |||
| 15 | 399,50 | |||
| 30.01.2025 | 18:14:06,222 | 25 | 399,60 | |
| 25 | 399,60 | |||
| 25 | 399,60 | |||
| 30.01.2025 | 18:14:02,106 | 3 | 399,65 | |
| 3 | 399,65 | |||
| 3 | 399,65 | |||
| 30.01.2025 | 18:13:59,008 | 10 | 399,60 | |
| 10 | 399,60 | |||
| 10 | 399,60 | |||
| 30.01.2025 | 18:13:42,018 | 3 | 399,80 | |
| 3 | 399,80 | |||
| 3 | 399,80 | |||
| 30.01.2025 | 18:13:34,779 | 2 | 399,85 | |
| 2 | 399,85 | |||
| 2 | 399,85 | |||
| 30.01.2025 | 18:13:33,126 | 5 | 399,90 | |
| 5 | 399,90 | |||
| 5 | 399,90 | |||
| 30.01.2025 | 18:13:31,538 | 250 | 399,90 | |
| 250 | 399,90 | |||
| 250 | 399,90 | |||
| 30.01.2025 | 18:13:25,075 | 2 | 399,95 | |
| 2 | 399,95 | |||
| 2 | 399,95 | |||
| 30.01.2025 | 18:13:16,748 | 5 | 400,10 | |
| 5 | 400,10 | |||
| 5 | 400,10 | |||
| 30.01.2025 | 18:13:15,404 | 2 | 400,10 | |
| 2 | 400,10 | |||
| 2 | 400,10 | |||
| 30.01.2025 | 18:12:55,153 | 25 | 400,10 | |
| 25 | 400,10 | |||
| 25 | 400,10 | |||
| 30.01.2025 | 18:12:48,613 | 3 | 400,25 | |
| 3 | 400,25 | |||
| 3 | 400,25 | |||
| 30.01.2025 | 18:12:43,468 | 5 | 400,25 | |
| 5 | 400,25 | |||
| 5 | 400,25 | |||
| 30.01.2025 | 18:12:15,796 | 90 | 400,10 | |
| 90 | 400,10 | |||
| 90 | 400,10 | |||
| 30.01.2025 | 18:12:13,843 | 2 | 399,95 | |
| 2 | 399,95 | |||
| 2 | 399,95 | |||
| 30.01.2025 | 18:12:12,199 | 1 | 400,10 | |
| 1 | 400,10 | |||
| 1 | 400,10 | |||
| 30.01.2025 | 18:12:08,081 | 8 | 400,10 | |
| 8 | 400,10 | |||
| 8 | 400,10 | |||
| 30.01.2025 | 18:12:05,038 | 14 | 400,00 | |
| 9 | 400,00 | |||
| 14 | 400,00 | |||
| 5 | 400,00 | |||
| 30.01.2025 | 18:12:03,656 | 10 | 400,10 | |
| 10 | 400,10 | |||
| 10 | 400,10 | |||
| 30.01.2025 | 18:11:55,432 | 5 | 400,30 | |
| 5 | 400,30 | |||
| 5 | 400,30 | |||
| 30.01.2025 | 18:11:53,092 | 8 | 400,30 | |
| 8 | 400,30 | |||
| 8 | 400,30 | |||
| 30.01.2025 | 18:11:50,582 | 3 | 400,05 | |
| 3 | 400,05 | |||
| 3 | 400,05 | |||
| 30.01.2025 | 18:11:48,063 | 5 | 400,35 | |
| 5 | 400,35 | |||
| 5 | 400,35 | |||
| 30.01.2025 | 18:11:45,633 | 12 | 400,30 | |
| 12 | 400,30 | |||
| 12 | 400,30 | |||
| 30.01.2025 | 18:11:43,657 | 4 | 400,40 | |
| 4 | 400,40 | |||
| 4 | 400,40 | |||
| 30.01.2025 | 18:11:38,746 | 23 | 400,40 | |
| 23 | 400,40 | |||
| 23 | 400,40 | |||
| 30.01.2025 | 18:11:31,660 | 15 | 400,35 | |
| 15 | 400,35 | |||
| 15 | 400,35 | |||
| 30.01.2025 | 18:11:25,824 | 5 | 400,30 | |
| 5 | 400,30 | |||
| 5 | 400,30 | |||
| 30.01.2025 | 18:11:04,126 | 15 | 400,25 | |
| 15 | 400,25 | |||
| 15 | 400,25 | |||
| 30.01.2025 | 18:11:04,049 | 15 | 400,50 | |
| 15 | 400,50 | |||
| 15 | 400,50 | |||
| 30.01.2025 | 18:11:03,288 | 105 | 400,25 | |
| 100 | 400,25 | |||
| 105 | 400,25 | |||
| 5 | 400,25 | |||
| 30.01.2025 | 18:10:58,115 | 5 | 400,45 | |
| 5 | 400,45 | |||
| 5 | 400,45 | |||
| 30.01.2025 | 18:10:56,851 | 4 | 400,60 | |
| 4 | 400,60 | |||
| 4 | 400,60 | |||
| 30.01.2025 | 18:10:54,974 | 24 | 400,70 | |
| 24 | 400,70 | |||
| 24 | 400,70 | |||
| 30.01.2025 | 18:10:50,893 | 25 | 400,70 | |
| 25 | 400,70 | |||
| 25 | 400,70 | |||
| 30.01.2025 | 18:10:40,176 | 3 | 400,05 | |
| 3 | 400,05 | |||
| 3 | 400,05 | |||
| 30.01.2025 | 18:10:39,923 | 300 | 400,35 | |
| 300 | 400,35 | |||
| 300 | 400,35 | |||
| 30.01.2025 | 18:10:33,139 | 60 | 399,90 | |
| 8 | 399,90 | |||
| 21 | 399,90 | |||
| 60 | 399,90 | |||
| 12 | 399,90 | |||
| 2 | 399,90 | |||
| 6 | 399,90 | |||
| 11 | 399,90 | |||
| 30.01.2025 | 18:10:32,290 | 15 | 400,15 | |
| 15 | 400,15 | |||
| 15 | 400,15 | |||
| 30.01.2025 | 18:10:31,888 | 5 | 399,95 | |
| 5 | 399,95 | |||
| 4 | 399,95 | |||
| 1 | 399,95 | |||
| 30.01.2025 | 18:10:26,402 | 15 | 400,15 | |
| 15 | 400,15 | |||
| 15 | 400,15 | |||
| 30.01.2025 | 18:10:25,407 | 7 | 400,35 | |
| 7 | 400,35 | |||
| 7 | 400,35 | |||
| 30.01.2025 | 18:10:24,868 | 15 | 400,25 | |
| 15 | 400,25 | |||
| 15 | 400,25 | |||
| 30.01.2025 | 18:10:24,750 | 10 | 400,30 | |
| 10 | 400,30 | |||
| 10 | 400,30 | |||
| 30.01.2025 | 18:10:13,373 | 1 | 400,40 | |
| 1 | 400,40 | |||
| 1 | 400,40 | |||
| 30.01.2025 | 18:10:11,836 | 10 | 400,10 | |
| 10 | 400,10 | |||
| 5 | 400,10 | |||
| 5 | 400,10 | |||
| 30.01.2025 | 18:10:06,655 | 5 | 400,30 | |
| 5 | 400,30 | |||
| 5 | 400,30 | |||
| 30.01.2025 | 18:10:06,007 | 16 | 400,30 | |
| 16 | 400,30 | |||
| 16 | 400,30 | |||
| 30.01.2025 | 18:10:05,683 | 5 | 400,30 | |
| 5 | 400,30 | |||
| 5 | 400,30 | |||
| 30.01.2025 | 18:10:03,935 | 2 | 400,35 | |
| 2 | 400,35 | |||
| 2 | 400,35 | |||
| 30.01.2025 | 18:10:03,596 | 15 | 400,35 | |
| 15 | 400,35 | |||
| 15 | 400,35 | |||
| 30.01.2025 | 18:10:03,521 | 4 | 400,35 | |
| 4 | 400,35 | |||
| 4 | 400,35 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 115,20 / Ask: 115,26
Umsatz: 101 692 TEUR -
Microsoft Corp.
Bid: 398,50 / Ask: 398,70
Umsatz: 69 595 TEUR -
Tesla Inc.
Bid: 387,20 / Ask: 387,70
Umsatz: 50 496 TEUR -
Rheinmetall AG
Bid: 749,00 / Ask: 751,20
Umsatz: 41 380 TEUR -
Deutsche Bank AG
Bid: 18,984 / Ask: 19,012
Umsatz: 40 094 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.01.2025 @ 18:51:58
Letzte Aktualisierung:
30.01.2025 @ 18:51:58