C3 AI Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
555
463
36,105
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2024 | 21:56:32,081 | 65 | 36,105 | |
| 65 | 36,105 | |||
| 65 | 36,105 | |||
| 25.11.2024 | 21:53:49,641 | 25 | 36,21 | |
| 25 | 36,21 | |||
| 25 | 36,21 | |||
| 25.11.2024 | 21:50:52,226 | 75 | 36,26 | |
| 75 | 36,26 | |||
| 75 | 36,26 | |||
| 25.11.2024 | 21:50:48,540 | 73 | 36,13 | |
| 73 | 36,13 | |||
| 73 | 36,13 | |||
| 25.11.2024 | 21:43:37,704 | 10 | 36,47 | |
| 10 | 36,47 | |||
| 10 | 36,47 | |||
| 25.11.2024 | 21:42:17,362 | 100 | 36,585 | |
| 100 | 36,585 | |||
| 100 | 36,585 | |||
| 25.11.2024 | 21:41:30,014 | 200 | 36,45 | |
| 200 | 36,45 | |||
| 200 | 36,45 | |||
| 25.11.2024 | 21:36:50,793 | 100 | 36,375 | |
| 100 | 36,375 | |||
| 100 | 36,375 | |||
| 25.11.2024 | 21:36:21,533 | 110 | 36,34 | |
| 110 | 36,34 | |||
| 110 | 36,34 | |||
| 25.11.2024 | 21:35:14,434 | 100 | 36,55 | |
| 100 | 36,55 | |||
| 100 | 36,55 | |||
| 25.11.2024 | 21:27:26,823 | 10 | 36,55 | |
| 10 | 36,55 | |||
| 10 | 36,55 | |||
| 25.11.2024 | 21:22:22,445 | 273 | 36,685 | |
| 273 | 36,685 | |||
| 273 | 36,685 | |||
| 25.11.2024 | 21:21:16,714 | 110 | 36,685 | |
| 110 | 36,685 | |||
| 110 | 36,685 | |||
| 25.11.2024 | 21:19:19,234 | 25 | 36,685 | |
| 25 | 36,685 | |||
| 25 | 36,685 | |||
| 25.11.2024 | 21:17:53,507 | 15 | 36,69 | |
| 15 | 36,69 | |||
| 15 | 36,69 | |||
| 25.11.2024 | 21:12:07,361 | 125 | 36,685 | |
| 125 | 36,685 | |||
| 125 | 36,685 | |||
| 25.11.2024 | 21:09:51,808 | 150 | 36,65 | |
| 150 | 36,65 | |||
| 150 | 36,65 | |||
| 25.11.2024 | 21:08:17,751 | 12 | 36,755 | |
| 12 | 36,755 | |||
| 12 | 36,755 | |||
| 25.11.2024 | 21:06:49,145 | 5 | 36,75 | |
| 5 | 36,75 | |||
| 5 | 36,75 | |||
| 25.11.2024 | 21:05:14,364 | 125 | 36,75 | |
| 125 | 36,75 | |||
| 125 | 36,75 | |||
| 25.11.2024 | 21:02:17,396 | 80 | 36,84 | |
| 80 | 36,84 | |||
| 80 | 36,84 | |||
| 25.11.2024 | 20:55:56,306 | 30 | 36,95 | |
| 30 | 36,95 | |||
| 30 | 36,95 | |||
| 25.11.2024 | 20:55:27,408 | 100 | 36,825 | |
| 100 | 36,825 | |||
| 100 | 36,825 | |||
| 25.11.2024 | 20:53:16,807 | 35 | 36,87 | |
| 35 | 36,87 | |||
| 35 | 36,87 | |||
| 25.11.2024 | 20:37:18,476 | 45 | 36,74 | |
| 45 | 36,74 | |||
| 45 | 36,74 | |||
| 25.11.2024 | 20:32:55,031 | 250 | 36,66 | |
| 250 | 36,66 | |||
| 250 | 36,66 | |||
| 25.11.2024 | 20:31:18,962 | 59 | 36,735 | |
| 59 | 36,735 | |||
| 59 | 36,735 | |||
| 25.11.2024 | 20:28:42,667 | 150 | 36,68 | |
| 150 | 36,68 | |||
| 150 | 36,68 | |||
| 25.11.2024 | 20:26:56,758 | 2 | 36,82 | |
| 2 | 36,82 | |||
| 2 | 36,82 | |||
| 25.11.2024 | 20:23:57,768 | 35 | 36,80 | |
| 35 | 36,80 | |||
| 35 | 36,80 | |||
| 25.11.2024 | 20:17:25,458 | 48 | 37,01 | |
| 48 | 37,01 | |||
| 48 | 37,01 | |||
| 25.11.2024 | 20:17:15,408 | 45 | 37,00 | |
| 45 | 37,00 | |||
| 45 | 37,00 | |||
| 25.11.2024 | 20:10:09,921 | 200 | 37,06 | |
| 200 | 37,06 | |||
| 200 | 37,06 | |||
| 25.11.2024 | 20:07:58,757 | 250 | 37,08 | |
| 250 | 37,08 | |||
| 250 | 37,08 | |||
| 25.11.2024 | 19:58:02,616 | 25 | 36,85 | |
| 25 | 36,85 | |||
| 25 | 36,85 | |||
| 25.11.2024 | 19:57:37,785 | 610 | 36,685 | |
| 610 | 36,685 | |||
| 610 | 36,685 | |||
| 25.11.2024 | 19:56:51,854 | 25 | 36,83 | |
| 25 | 36,83 | |||
| 25 | 36,83 | |||
| 25.11.2024 | 19:52:24,884 | 629 | 36,73 | |
| 629 | 36,73 | |||
| 629 | 36,73 | |||
| 25.11.2024 | 19:51:27,213 | 27 | 36,73 | |
| 27 | 36,73 | |||
| 27 | 36,73 | |||
| 25.11.2024 | 19:49:27,428 | 544 | 36,73 | |
| 544 | 36,73 | |||
| 544 | 36,73 | |||
| 25.11.2024 | 19:48:22,300 | 25 | 36,725 | |
| 25 | 36,725 | |||
| 25 | 36,725 | |||
| 25.11.2024 | 19:42:45,705 | 50 | 36,875 | |
| 50 | 36,875 | |||
| 50 | 36,875 | |||
| 25.11.2024 | 19:40:29,864 | 150 | 36,85 | |
| 150 | 36,85 | |||
| 150 | 36,85 | |||
| 25.11.2024 | 19:34:33,405 | 21 | 37,095 | |
| 21 | 37,095 | |||
| 21 | 37,095 | |||
| 25.11.2024 | 19:32:35,896 | 30 | 36,97 | |
| 30 | 36,97 | |||
| 30 | 36,97 | |||
| 25.11.2024 | 19:24:02,175 | 691 | 37,295 | |
| 691 | 37,295 | |||
| 691 | 37,295 | |||
| 25.11.2024 | 19:21:34,761 | 100 | 37,34 | |
| 100 | 37,34 | |||
| 100 | 37,34 | |||
| 25.11.2024 | 19:16:23,949 | 25 | 37,32 | |
| 25 | 37,32 | |||
| 25 | 37,32 | |||
| 25.11.2024 | 19:16:21,784 | 3 | 37,185 | |
| 3 | 37,185 | |||
| 3 | 37,185 | |||
| 25.11.2024 | 19:15:20,235 | 15 | 37,355 | |
| 15 | 37,355 | |||
| 15 | 37,355 | |||
| 25.11.2024 | 19:09:38,467 | 10 | 37,17 | |
| 10 | 37,17 | |||
| 10 | 37,17 | |||
| 25.11.2024 | 19:09:01,758 | 120 | 37,185 | |
| 120 | 37,185 | |||
| 120 | 37,185 | |||
| 25.11.2024 | 19:08:13,437 | 28 | 37,35 | |
| 28 | 37,35 | |||
| 28 | 37,35 | |||
| 25.11.2024 | 19:02:43,526 | 30 | 37,35 | |
| 30 | 37,35 | |||
| 30 | 37,35 | |||
| 25.11.2024 | 19:00:01,548 | 90 | 37,225 | |
| 90 | 37,225 | |||
| 90 | 37,225 | |||
| 25.11.2024 | 18:57:10,979 | 110 | 37,00 | |
| 10 | 37,00 | |||
| 110 | 37,00 | |||
| 100 | 37,00 | |||
| 25.11.2024 | 18:52:59,524 | 20 | 36,635 | |
| 20 | 36,635 | |||
| 20 | 36,635 | |||
| 25.11.2024 | 18:52:32,732 | 8 | 36,50 | |
| 8 | 36,50 | |||
| 8 | 36,50 | |||
| 25.11.2024 | 18:46:30,867 | 97 | 36,34 | |
| 97 | 36,34 | |||
| 97 | 36,34 | |||
| 25.11.2024 | 18:43:20,027 | 30 | 36,425 | |
| 30 | 36,425 | |||
| 30 | 36,425 | |||
| 25.11.2024 | 18:42:50,555 | 77 | 36,50 | |
| 77 | 36,50 | |||
| 76 | 36,50 | |||
| 1 | 36,50 | |||
| 25.11.2024 | 18:33:53,165 | 2 | 36,815 | |
| 2 | 36,815 | |||
| 2 | 36,815 | |||
| 25.11.2024 | 18:30:35,387 | 20 | 36,625 | |
| 20 | 36,625 | |||
| 20 | 36,625 | |||
| 25.11.2024 | 18:21:33,836 | 20 | 36,65 | |
| 20 | 36,65 | |||
| 20 | 36,65 | |||
| 25.11.2024 | 18:20:40,547 | 1 | 36,73 | |
| 1 | 36,73 | |||
| 1 | 36,73 | |||
| 25.11.2024 | 18:17:32,763 | 100 | 36,70 | |
| 100 | 36,70 | |||
| 100 | 36,70 | |||
| 25.11.2024 | 18:15:08,506 | 10 | 36,705 | |
| 10 | 36,705 | |||
| 10 | 36,705 | |||
| 25.11.2024 | 18:15:08,443 | 777 | 36,705 | |
| 777 | 36,705 | |||
| 512 | 36,705 | |||
| 265 | 36,705 | |||
| 25.11.2024 | 18:14:36,879 | 65 | 36,805 | |
| 65 | 36,805 | |||
| 65 | 36,805 | |||
| 25.11.2024 | 18:14:22,419 | 66 | 36,90 | |
| 66 | 36,90 | |||
| 66 | 36,90 | |||
| 25.11.2024 | 18:14:21,561 | 341 | 37,00 | |
| 341 | 37,00 | |||
| 41 | 37,00 | |||
| 300 | 37,00 | |||
| 25.11.2024 | 18:14:18,391 | 100 | 37,03 | |
| 100 | 37,03 | |||
| 100 | 37,03 | |||
| 25.11.2024 | 18:13:40,810 | 15 | 37,03 | |
| 15 | 37,03 | |||
| 15 | 37,03 | |||
| 25.11.2024 | 18:13:32,219 | 7 | 37,10 | |
| 7 | 37,10 | |||
| 7 | 37,10 | |||
| 25.11.2024 | 18:12:40,762 | 38 | 37,10 | |
| 38 | 37,10 | |||
| 38 | 37,10 | |||
| 25.11.2024 | 18:11:48,181 | 524 | 37,12 | |
| 524 | 37,12 | |||
| 524 | 37,12 | |||
| 25.11.2024 | 18:11:47,448 | 1 834 | 37,12 | |
| 834 | 37,12 | |||
| 1 000 | 37,12 | |||
| 1 834 | 37,12 | |||
| 25.11.2024 | 18:11:43,996 | 1 642 | 37,12 | |
| 1 642 | 37,12 | |||
| 821 | 37,12 | |||
| 821 | 37,12 | |||
| 25.11.2024 | 18:11:07,656 | 1 000 | 37,12 | |
| 1 000 | 37,12 | |||
| 1 000 | 37,12 | |||
| 25.11.2024 | 18:02:43,527 | 15 | 37,10 | |
| 15 | 37,10 | |||
| 15 | 37,10 | |||
| 25.11.2024 | 18:01:25,478 | 110 | 37,40 | |
| 110 | 37,40 | |||
| 20 | 37,40 | |||
| 70 | 37,40 | |||
| 20 | 37,40 | |||
| 25.11.2024 | 18:01:00,936 | 4 | 37,465 | |
| 4 | 37,465 | |||
| 4 | 37,465 | |||
| 25.11.2024 | 17:59:49,877 | 130 | 37,79 | |
| 130 | 37,79 | |||
| 130 | 37,79 | |||
| 25.11.2024 | 17:55:26,826 | 500 | 37,805 | |
| 500 | 37,805 | |||
| 500 | 37,805 | |||
| 25.11.2024 | 17:54:38,439 | 100 | 37,835 | |
| 100 | 37,835 | |||
| 100 | 37,835 | |||
| 25.11.2024 | 17:53:58,194 | 3 | 37,93 | |
| 3 | 37,93 | |||
| 3 | 37,93 | |||
| 25.11.2024 | 17:53:03,176 | 100 | 37,91 | |
| 100 | 37,91 | |||
| 100 | 37,91 | |||
| 25.11.2024 | 17:51:14,869 | 100 | 37,76 | |
| 100 | 37,76 | |||
| 100 | 37,76 | |||
| 25.11.2024 | 17:49:30,487 | 50 | 37,735 | |
| 50 | 37,735 | |||
| 50 | 37,735 | |||
| 25.11.2024 | 17:47:20,124 | 220 | 37,65 | |
| 220 | 37,65 | |||
| 220 | 37,65 | |||
| 25.11.2024 | 17:45:10,740 | 27 | 37,57 | |
| 27 | 37,57 | |||
| 27 | 37,57 | |||
| 25.11.2024 | 17:42:00,644 | 2 | 37,695 | |
| 2 | 37,695 | |||
| 2 | 37,695 | |||
| 25.11.2024 | 17:41:32,538 | 4 | 37,67 | |
| 4 | 37,67 | |||
| 4 | 37,67 | |||
| 25.11.2024 | 17:40:56,353 | 15 | 37,90 | |
| 15 | 37,90 | |||
| 15 | 37,90 | |||
| 25.11.2024 | 17:39:51,026 | 100 | 37,835 | |
| 100 | 37,835 | |||
| 100 | 37,835 | |||
| 25.11.2024 | 17:32:09,372 | 1 | 37,515 | |
| 1 | 37,515 | |||
| 1 | 37,515 | |||
| 25.11.2024 | 17:30:31,797 | 27 | 37,38 | |
| 27 | 37,38 | |||
| 27 | 37,38 | |||
| 25.11.2024 | 17:26:48,291 | 130 | 37,49 | |
| 130 | 37,49 | |||
| 130 | 37,49 | |||
| 25.11.2024 | 17:22:02,974 | 70 | 37,44 | |
| 70 | 37,44 | |||
| 70 | 37,44 | |||
| 25.11.2024 | 17:20:40,206 | 70 | 37,20 | |
| 70 | 37,20 | |||
| 70 | 37,20 | |||
| 25.11.2024 | 17:19:48,275 | 27 | 37,295 | |
| 27 | 37,295 | |||
| 27 | 37,295 | |||
| 25.11.2024 | 17:18:49,951 | 500 | 37,195 | |
| 500 | 37,195 | |||
| 500 | 37,195 | |||
| 25.11.2024 | 17:16:21,480 | 10 | 37,51 | |
| 10 | 37,51 | |||
| 10 | 37,51 | |||
| 25.11.2024 | 17:15:10,631 | 19 | 37,655 | |
| 19 | 37,655 | |||
| 19 | 37,655 | |||
| 25.11.2024 | 17:15:09,775 | 50 | 37,655 | |
| 50 | 37,655 | |||
| 50 | 37,655 | |||
| 25.11.2024 | 17:08:18,149 | 60 | 37,835 | |
| 60 | 37,835 | |||
| 60 | 37,835 | |||
| 25.11.2024 | 17:07:03,236 | 81 | 37,915 | |
| 81 | 37,915 | |||
| 81 | 37,915 | |||
| 25.11.2024 | 17:06:57,788 | 350 | 37,88 | |
| 350 | 37,88 | |||
| 350 | 37,88 | |||
| 25.11.2024 | 17:06:57,719 | 60 | 37,85 | |
| 60 | 37,85 | |||
| 60 | 37,85 | |||
| 25.11.2024 | 17:06:52,866 | 7 | 37,845 | |
| 7 | 37,845 | |||
| 7 | 37,845 | |||
| 25.11.2024 | 17:05:23,094 | 15 | 37,83 | |
| 15 | 37,83 | |||
| 15 | 37,83 | |||
| 25.11.2024 | 17:03:10,807 | 150 | 37,70 | |
| 150 | 37,70 | |||
| 150 | 37,70 | |||
| 25.11.2024 | 17:02:47,695 | 100 | 37,695 | |
| 100 | 37,695 | |||
| 100 | 37,695 | |||
| 25.11.2024 | 17:02:46,669 | 100 | 37,695 | |
| 100 | 37,695 | |||
| 100 | 37,695 | |||
| 25.11.2024 | 17:01:59,441 | 3 | 37,695 | |
| 3 | 37,695 | |||
| 3 | 37,695 | |||
| 25.11.2024 | 17:01:55,141 | 100 | 37,695 | |
| 100 | 37,695 | |||
| 100 | 37,695 | |||
| 25.11.2024 | 16:58:05,925 | 30 | 37,595 | |
| 30 | 37,595 | |||
| 30 | 37,595 | |||
| 25.11.2024 | 16:57:31,899 | 55 | 37,60 | |
| 55 | 37,60 | |||
| 55 | 37,60 | |||
| 25.11.2024 | 16:57:27,078 | 50 | 37,695 | |
| 50 | 37,695 | |||
| 50 | 37,695 | |||
| 25.11.2024 | 16:56:57,309 | 70 | 37,545 | |
| 70 | 37,545 | |||
| 70 | 37,545 | |||
| 25.11.2024 | 16:56:46,778 | 15 | 37,69 | |
| 15 | 37,69 | |||
| 15 | 37,69 | |||
| 25.11.2024 | 16:55:23,850 | 79 | 37,695 | |
| 79 | 37,695 | |||
| 79 | 37,695 | |||
| 25.11.2024 | 16:55:01,789 | 27 | 37,695 | |
| 27 | 37,695 | |||
| 27 | 37,695 | |||
| 25.11.2024 | 16:54:14,059 | 30 | 37,60 | |
| 30 | 37,60 | |||
| 30 | 37,60 | |||
| 25.11.2024 | 16:50:53,442 | 25 | 37,595 | |
| 25 | 37,595 | |||
| 25 | 37,595 | |||
| 25.11.2024 | 16:44:48,352 | 50 | 37,35 | |
| 50 | 37,35 | |||
| 50 | 37,35 | |||
| 25.11.2024 | 16:43:46,362 | 150 | 37,325 | |
| 150 | 37,325 | |||
| 150 | 37,325 | |||
| 25.11.2024 | 16:41:47,068 | 206 | 37,20 | |
| 206 | 37,20 | |||
| 206 | 37,20 | |||
| 25.11.2024 | 16:41:33,098 | 1 832 | 37,20 | |
| 1 832 | 37,20 | |||
| 1 832 | 37,20 | |||
| 25.11.2024 | 16:41:32,946 | 252 | 37,20 | |
| 252 | 37,20 | |||
| 252 | 37,20 | |||
| 25.11.2024 | 16:41:20,409 | 200 | 37,20 | |
| 200 | 37,20 | |||
| 200 | 37,20 | |||
| 25.11.2024 | 16:41:12,660 | 510 | 37,20 | |
| 510 | 37,20 | |||
| 510 | 37,20 | |||
| 25.11.2024 | 16:41:00,891 | 10 | 37,10 | |
| 10 | 37,10 | |||
| 10 | 37,10 | |||
| 25.11.2024 | 16:38:54,101 | 38 | 37,00 | |
| 38 | 37,00 | |||
| 38 | 37,00 | |||
| 25.11.2024 | 16:36:24,129 | 14 | 36,84 | |
| 14 | 36,84 | |||
| 14 | 36,84 | |||
| 25.11.2024 | 16:32:10,041 | 100 | 36,90 | |
| 100 | 36,90 | |||
| 100 | 36,90 | |||
| 25.11.2024 | 16:31:50,664 | 136 | 36,795 | |
| 136 | 36,795 | |||
| 136 | 36,795 | |||
| 25.11.2024 | 16:29:42,705 | 100 | 36,995 | |
| 100 | 36,995 | |||
| 100 | 36,995 | |||
| 25.11.2024 | 16:29:07,730 | 70 | 36,995 | |
| 70 | 36,995 | |||
| 70 | 36,995 | |||
| 25.11.2024 | 16:28:30,456 | 50 | 36,915 | |
| 50 | 36,915 | |||
| 50 | 36,915 | |||
| 25.11.2024 | 16:26:01,333 | 20 | 36,82 | |
| 20 | 36,82 | |||
| 20 | 36,82 | |||
| 25.11.2024 | 16:25:23,614 | 80 | 36,91 | |
| 80 | 36,91 | |||
| 80 | 36,91 | |||
| 25.11.2024 | 16:22:46,923 | 15 | 36,82 | |
| 15 | 36,82 | |||
| 15 | 36,82 | |||
| 25.11.2024 | 16:18:02,219 | 400 | 36,755 | |
| 400 | 36,755 | |||
| 400 | 36,755 | |||
| 25.11.2024 | 16:15:09,882 | 5 | 36,415 | |
| 5 | 36,415 | |||
| 5 | 36,415 | |||
| 25.11.2024 | 16:14:38,695 | 60 | 36,35 | |
| 60 | 36,35 | |||
| 60 | 36,35 | |||
| 25.11.2024 | 16:13:58,276 | 100 | 36,255 | |
| 100 | 36,255 | |||
| 100 | 36,255 | |||
| 25.11.2024 | 16:10:51,953 | 100 | 36,655 | |
| 100 | 36,655 | |||
| 100 | 36,655 | |||
| 25.11.2024 | 16:10:38,513 | 200 | 36,70 | |
| 200 | 36,70 | |||
| 200 | 36,70 | |||
| 25.11.2024 | 16:05:50,655 | 30 | 36,74 | |
| 30 | 36,74 | |||
| 30 | 36,74 | |||
| 25.11.2024 | 16:04:56,368 | 2 000 | 36,32 | |
| 1 000 | 36,32 | |||
| 1 000 | 36,32 | |||
| 2 000 | 36,32 | |||
| 25.11.2024 | 16:04:02,544 | 1 000 | 36,32 | |
| 1 000 | 36,32 | |||
| 1 000 | 36,32 | |||
| 25.11.2024 | 16:03:49,555 | 25 | 36,39 | |
| 25 | 36,39 | |||
| 25 | 36,39 | |||
| 25.11.2024 | 16:02:47,171 | 130 | 36,235 | |
| 130 | 36,235 | |||
| 130 | 36,235 | |||
| 25.11.2024 | 16:02:08,538 | 65 | 36,44 | |
| 65 | 36,44 | |||
| 65 | 36,44 | |||
| 25.11.2024 | 16:01:17,930 | 80 | 36,42 | |
| 80 | 36,42 | |||
| 80 | 36,42 | |||
| 25.11.2024 | 15:59:15,873 | 100 | 36,465 | |
| 100 | 36,465 | |||
| 100 | 36,465 | |||
| 25.11.2024 | 15:56:35,931 | 67 | 36,21 | |
| 67 | 36,21 | |||
| 67 | 36,21 | |||
| 25.11.2024 | 15:54:23,114 | 772 | 36,28 | |
| 772 | 36,28 | |||
| 772 | 36,28 | |||
| 25.11.2024 | 15:54:03,120 | 10 | 36,005 | |
| 10 | 36,005 | |||
| 10 | 36,005 | |||
| 25.11.2024 | 15:53:41,752 | 70 | 36,025 | |
| 70 | 36,025 | |||
| 70 | 36,025 | |||
| 25.11.2024 | 15:53:41,684 | 10 | 36,20 | |
| 10 | 36,20 | |||
| 10 | 36,20 | |||
| 25.11.2024 | 15:52:30,114 | 55 | 36,35 | |
| 55 | 36,35 | |||
| 55 | 36,35 | |||
| 25.11.2024 | 15:51:40,224 | 40 | 36,495 | |
| 40 | 36,495 | |||
| 40 | 36,495 | |||
| 25.11.2024 | 15:50:07,339 | 200 | 36,385 | |
| 200 | 36,385 | |||
| 200 | 36,385 | |||
| 25.11.2024 | 15:49:44,526 | 70 | 36,205 | |
| 70 | 36,205 | |||
| 60 | 36,205 | |||
| 10 | 36,205 | |||
| 25.11.2024 | 15:49:44,486 | 5 | 36,205 | |
| 5 | 36,205 | |||
| 5 | 36,205 | |||
| 25.11.2024 | 15:49:18,733 | 40 | 36,475 | |
| 40 | 36,475 | |||
| 40 | 36,475 | |||
| 25.11.2024 | 15:48:56,062 | 28 | 36,475 | |
| 28 | 36,475 | |||
| 28 | 36,475 | |||
| 25.11.2024 | 15:48:33,853 | 200 | 36,50 | |
| 100 | 36,50 | |||
| 100 | 36,50 | |||
| 200 | 36,50 | |||
| 25.11.2024 | 15:48:17,640 | 25 | 36,505 | |
| 25 | 36,505 | |||
| 25 | 36,505 | |||
| 25.11.2024 | 15:47:15,874 | 75 | 36,75 | |
| 75 | 36,75 | |||
| 75 | 36,75 | |||
| 25.11.2024 | 15:46:43,755 | 100 | 36,90 | |
| 100 | 36,90 | |||
| 100 | 36,90 | |||
| 25.11.2024 | 15:45:08,202 | 100 | 37,32 | |
| 100 | 37,32 | |||
| 100 | 37,32 | |||
| 25.11.2024 | 15:45:05,520 | 50 | 37,51 | |
| 50 | 37,51 | |||
| 50 | 37,51 | |||
| 25.11.2024 | 15:44:54,193 | 135 | 37,475 | |
| 135 | 37,475 | |||
| 135 | 37,475 | |||
| 25.11.2024 | 15:44:38,031 | 80 | 37,37 | |
| 80 | 37,37 | |||
| 80 | 37,37 | |||
| 25.11.2024 | 15:44:19,150 | 25 | 37,16 | |
| 25 | 37,16 | |||
| 25 | 37,16 | |||
| 25.11.2024 | 15:44:17,157 | 250 | 37,16 | |
| 250 | 37,16 | |||
| 250 | 37,16 | |||
| 25.11.2024 | 15:44:12,846 | 30 | 37,11 | |
| 30 | 37,11 | |||
| 30 | 37,11 | |||
| 25.11.2024 | 15:43:57,821 | 50 | 37,47 | |
| 50 | 37,47 | |||
| 50 | 37,47 | |||
| 25.11.2024 | 15:43:27,294 | 50 | 37,195 | |
| 50 | 37,195 | |||
| 50 | 37,195 | |||
| 25.11.2024 | 15:42:53,236 | 27 | 37,125 | |
| 27 | 37,125 | |||
| 27 | 37,125 | |||
| 25.11.2024 | 15:41:26,266 | 130 | 37,395 | |
| 130 | 37,395 | |||
| 130 | 37,395 | |||
| 25.11.2024 | 15:41:18,262 | 100 | 37,50 | |
| 100 | 37,50 | |||
| 100 | 37,50 | |||
| 25.11.2024 | 15:41:14,044 | 50 | 37,315 | |
| 50 | 37,315 | |||
| 50 | 37,315 | |||
| 25.11.2024 | 15:38:23,395 | 500 | 37,38 | |
| 500 | 37,38 | |||
| 500 | 37,38 | |||
| 25.11.2024 | 15:37:14,592 | 7 | 37,845 | |
| 7 | 37,845 | |||
| 7 | 37,845 | |||
| 25.11.2024 | 15:36:07,908 | 30 | 37,68 | |
| 30 | 37,68 | |||
| 30 | 37,68 | |||
| 25.11.2024 | 15:35:47,028 | 35 | 37,50 | |
| 35 | 37,50 | |||
| 35 | 37,50 | |||
| 25.11.2024 | 15:33:38,556 | 50 | 37,27 | |
| 50 | 37,27 | |||
| 50 | 37,27 | |||
| 25.11.2024 | 15:33:28,207 | 25 | 37,375 | |
| 25 | 37,375 | |||
| 25 | 37,375 | |||
| 25.11.2024 | 15:32:47,567 | 10 | 37,025 | |
| 10 | 37,025 | |||
| 10 | 37,025 | |||
| 25.11.2024 | 15:31:14,389 | 94 | 37,495 | |
| 94 | 37,495 | |||
| 94 | 37,495 | |||
| 25.11.2024 | 15:31:08,314 | 120 | 37,395 | |
| 60 | 37,395 | |||
| 20 | 37,395 | |||
| 100 | 37,395 | |||
| 10 | 37,395 | |||
| 50 | 37,395 | |||
| 25.11.2024 | 15:24:40,392 | 5 | 36,93 | |
| 5 | 36,93 | |||
| 5 | 36,93 | |||
| 25.11.2024 | 15:22:23,165 | 20 | 36,95 | |
| 20 | 36,95 | |||
| 20 | 36,95 | |||
| 25.11.2024 | 15:21:30,061 | 30 | 36,745 | |
| 30 | 36,745 | |||
| 30 | 36,745 | |||
| 25.11.2024 | 15:08:59,314 | 60 | 36,835 | |
| 60 | 36,835 | |||
| 60 | 36,835 | |||
| 25.11.2024 | 15:04:05,833 | 150 | 36,625 | |
| 150 | 36,625 | |||
| 150 | 36,625 | |||
| 25.11.2024 | 15:03:15,530 | 15 | 36,835 | |
| 15 | 36,835 | |||
| 15 | 36,835 | |||
| 25.11.2024 | 15:00:46,104 | 10 | 36,62 | |
| 10 | 36,62 | |||
| 10 | 36,62 | |||
| 25.11.2024 | 14:59:07,215 | 270 | 36,775 | |
| 270 | 36,775 | |||
| 270 | 36,775 | |||
| 25.11.2024 | 14:50:49,552 | 230 | 36,95 | |
| 230 | 36,95 | |||
| 230 | 36,95 | |||
| 25.11.2024 | 14:50:37,893 | 270 | 36,95 | |
| 270 | 36,95 | |||
| 270 | 36,95 | |||
| 25.11.2024 | 14:48:49,564 | 30 | 36,945 | |
| 30 | 36,945 | |||
| 30 | 36,945 | |||
| 25.11.2024 | 14:48:47,677 | 270 | 36,945 | |
| 270 | 36,945 | |||
| 270 | 36,945 | |||
| 25.11.2024 | 14:48:08,409 | 38 | 36,945 | |
| 38 | 36,945 | |||
| 38 | 36,945 | |||
| 25.11.2024 | 14:36:26,870 | 112 | 36,83 | |
| 112 | 36,83 | |||
| 112 | 36,83 | |||
| 25.11.2024 | 14:34:39,199 | 54 | 36,84 | |
| 54 | 36,84 | |||
| 48 | 36,84 | |||
| 6 | 36,84 | |||
| 25.11.2024 | 14:30:00,447 | 75 | 36,64 | |
| 75 | 36,64 | |||
| 75 | 36,64 | |||
| 25.11.2024 | 14:29:59,890 | 70 | 36,635 | |
| 70 | 36,635 | |||
| 70 | 36,635 | |||
| 25.11.2024 | 14:25:26,653 | 9 | 36,505 | |
| 9 | 36,505 | |||
| 9 | 36,505 | |||
| 25.11.2024 | 14:23:37,725 | 56 | 36,505 | |
| 56 | 36,505 | |||
| 56 | 36,505 | |||
| 25.11.2024 | 14:22:46,758 | 203 | 36,675 | |
| 203 | 36,675 | |||
| 203 | 36,675 | |||
| 25.11.2024 | 14:19:29,953 | 50 | 36,58 | |
| 50 | 36,58 | |||
| 50 | 36,58 | |||
| 25.11.2024 | 14:15:49,177 | 3 | 36,42 | |
| 3 | 36,42 | |||
| 3 | 36,42 | |||
| 25.11.2024 | 14:05:16,061 | 25 | 36,41 | |
| 25 | 36,41 | |||
| 25 | 36,41 | |||
| 25.11.2024 | 14:04:30,628 | 210 | 36,44 | |
| 86 | 36,44 | |||
| 124 | 36,44 | |||
| 210 | 36,44 | |||
| 25.11.2024 | 14:03:00,745 | 280 | 36,165 | |
| 280 | 36,165 | |||
| 280 | 36,165 | |||
| 25.11.2024 | 14:00:01,639 | 80 | 36,48 | |
| 80 | 36,48 | |||
| 80 | 36,48 | |||
| 25.11.2024 | 14:00:00,283 | 10 | 36,485 | |
| 10 | 36,485 | |||
| 10 | 36,485 | |||
| 25.11.2024 | 13:35:22,282 | 30 | 36,48 | |
| 30 | 36,48 | |||
| 30 | 36,48 | |||
| 25.11.2024 | 13:33:03,196 | 237 | 36,48 | |
| 237 | 36,48 | |||
| 237 | 36,48 | |||
| 25.11.2024 | 13:30:22,387 | 170 | 36,505 | |
| 170 | 36,505 | |||
| 170 | 36,505 | |||
| 25.11.2024 | 13:30:14,914 | 280 | 36,555 | |
| 280 | 36,555 | |||
| 280 | 36,555 | |||
| 25.11.2024 | 13:23:20,905 | 35 | 36,60 | |
| 35 | 36,60 | |||
| 35 | 36,60 | |||
| 25.11.2024 | 13:23:07,219 | 76 | 36,605 | |
| 76 | 36,605 | |||
| 76 | 36,605 | |||
| 25.11.2024 | 13:22:33,733 | 96 | 36,605 | |
| 96 | 36,605 | |||
| 96 | 36,605 | |||
| 25.11.2024 | 13:20:23,406 | 60 | 36,615 | |
| 60 | 36,615 | |||
| 60 | 36,615 | |||
| 25.11.2024 | 13:18:29,709 | 50 | 36,66 | |
| 50 | 36,66 | |||
| 50 | 36,66 | |||
| 25.11.2024 | 13:12:59,276 | 3 | 36,465 | |
| 3 | 36,465 | |||
| 3 | 36,465 | |||
| 25.11.2024 | 13:12:47,329 | 96 | 36,47 | |
| 96 | 36,47 | |||
| 96 | 36,47 | |||
| 25.11.2024 | 13:12:16,929 | 220 | 36,465 | |
| 220 | 36,465 | |||
| 220 | 36,465 | |||
| 25.11.2024 | 13:12:16,830 | 50 | 36,465 | |
| 50 | 36,465 | |||
| 50 | 36,465 | |||
| 25.11.2024 | 13:12:00,986 | 30 | 36,465 | |
| 30 | 36,465 | |||
| 30 | 36,465 | |||
| 25.11.2024 | 13:10:25,984 | 320 | 36,44 | |
| 320 | 36,44 | |||
| 280 | 36,44 | |||
| 40 | 36,44 | |||
| 25.11.2024 | 13:10:13,345 | 280 | 36,44 | |
| 280 | 36,44 | |||
| 280 | 36,44 | |||
| 25.11.2024 | 13:08:23,969 | 25 | 36,45 | |
| 25 | 36,45 | |||
| 25 | 36,45 | |||
| 25.11.2024 | 13:07:40,305 | 1 | 36,455 | |
| 1 | 36,455 | |||
| 1 | 36,455 | |||
| 25.11.2024 | 13:04:46,893 | 32 | 36,145 | |
| 32 | 36,145 | |||
| 32 | 36,145 | |||
| 25.11.2024 | 13:04:12,177 | 5 | 36,145 | |
| 5 | 36,145 | |||
| 5 | 36,145 | |||
| 25.11.2024 | 13:01:29,152 | 35 | 36,255 | |
| 35 | 36,255 | |||
| 35 | 36,255 | |||
| 25.11.2024 | 13:00:30,251 | 1 | 36,48 | |
| 1 | 36,48 | |||
| 1 | 36,48 | |||
| 25.11.2024 | 13:00:29,099 | 10 | 36,48 | |
| 10 | 36,48 | |||
| 10 | 36,48 | |||
| 25.11.2024 | 12:57:47,294 | 207 | 36,095 | |
| 207 | 36,095 | |||
| 207 | 36,095 | |||
| 25.11.2024 | 12:57:46,770 | 115 | 36,095 | |
| 115 | 36,095 | |||
| 115 | 36,095 | |||
| 25.11.2024 | 12:57:46,451 | 70 | 36,095 | |
| 70 | 36,095 | |||
| 70 | 36,095 | |||
| 25.11.2024 | 12:56:14,098 | 280 | 36,005 | |
| 280 | 36,005 | |||
| 280 | 36,005 | |||
| 25.11.2024 | 12:55:53,447 | 30 | 36,005 | |
| 30 | 36,005 | |||
| 30 | 36,005 | |||
| 25.11.2024 | 12:55:22,646 | 66 | 36,045 | |
| 66 | 36,045 | |||
| 56 | 36,045 | |||
| 10 | 36,045 | |||
| 25.11.2024 | 12:55:22,536 | 280 | 36,045 | |
| 5 | 36,045 | |||
| 280 | 36,045 | |||
| 31 | 36,045 | |||
| 244 | 36,045 | |||
| 25.11.2024 | 12:55:22,452 | 78 | 36,20 | |
| 28 | 36,20 | |||
| 78 | 36,20 | |||
| 50 | 36,20 | |||
| 25.11.2024 | 12:55:19,961 | 60 | 36,35 | |
| 60 | 36,35 | |||
| 60 | 36,35 | |||
| 25.11.2024 | 12:55:08,259 | 60 | 37,25 | |
| 60 | 37,25 | |||
| 60 | 37,25 | |||
| 25.11.2024 | 12:54:23,585 | 30 | 37,295 | |
| 30 | 37,295 | |||
| 30 | 37,295 | |||
| 25.11.2024 | 12:53:18,034 | 200 | 37,295 | |
| 200 | 37,295 | |||
| 200 | 37,295 | |||
| 25.11.2024 | 12:51:05,710 | 36 | 37,255 | |
| 36 | 37,255 | |||
| 36 | 37,255 | |||
| 25.11.2024 | 12:50:53,205 | 49 | 37,255 | |
| 49 | 37,255 | |||
| 49 | 37,255 | |||
| 25.11.2024 | 12:50:02,261 | 91 | 37,255 | |
| 91 | 37,255 | |||
| 91 | 37,255 | |||
| 25.11.2024 | 12:47:33,703 | 100 | 37,23 | |
| 100 | 37,23 | |||
| 100 | 37,23 | |||
| 25.11.2024 | 12:46:02,516 | 300 | 37,33 | |
| 200 | 37,33 | |||
| 200 | 37,33 | |||
| 100 | 37,33 | |||
| 100 | 37,33 | |||
| 25.11.2024 | 12:45:15,390 | 112 | 37,095 | |
| 112 | 37,095 | |||
| 112 | 37,095 | |||
| 25.11.2024 | 12:43:52,150 | 200 | 37,29 | |
| 200 | 37,29 | |||
| 200 | 37,29 | |||
| 25.11.2024 | 12:43:44,241 | 10 | 37,29 | |
| 10 | 37,29 | |||
| 10 | 37,29 | |||
| 25.11.2024 | 12:37:54,493 | 250 | 37,025 | |
| 250 | 37,025 | |||
| 250 | 37,025 | |||
| 25.11.2024 | 12:35:53,794 | 2 | 37,005 | |
| 2 | 37,005 | |||
| 2 | 37,005 | |||
| 25.11.2024 | 12:35:17,457 | 100 | 36,99 | |
| 100 | 36,99 | |||
| 100 | 36,99 | |||
| 25.11.2024 | 12:33:46,255 | 40 | 37,02 | |
| 40 | 37,02 | |||
| 40 | 37,02 | |||
| 25.11.2024 | 12:33:33,525 | 30 | 37,02 | |
| 30 | 37,02 | |||
| 30 | 37,02 | |||
| 25.11.2024 | 12:33:25,297 | 270 | 37,02 | |
| 270 | 37,02 | |||
| 270 | 37,02 | |||
| 25.11.2024 | 12:32:50,204 | 100 | 37,005 | |
| 100 | 37,005 | |||
| 100 | 37,005 | |||
| 25.11.2024 | 12:29:31,804 | 20 | 36,845 | |
| 20 | 36,845 | |||
| 20 | 36,845 | |||
| 25.11.2024 | 12:29:18,112 | 25 | 36,845 | |
| 25 | 36,845 | |||
| 25 | 36,845 | |||
| 25.11.2024 | 12:29:14,320 | 70 | 36,845 | |
| 70 | 36,845 | |||
| 70 | 36,845 | |||
| 25.11.2024 | 12:28:54,434 | 80 | 36,845 | |
| 80 | 36,845 | |||
| 80 | 36,845 | |||
| 25.11.2024 | 12:28:06,575 | 3 | 36,845 | |
| 3 | 36,845 | |||
| 3 | 36,845 | |||
| 25.11.2024 | 12:27:21,158 | 130 | 36,845 | |
| 130 | 36,845 | |||
| 130 | 36,845 | |||
| 25.11.2024 | 12:27:16,927 | 100 | 36,845 | |
| 100 | 36,845 | |||
| 100 | 36,845 | |||
| 25.11.2024 | 12:27:01,257 | 30 | 36,845 | |
| 30 | 36,845 | |||
| 30 | 36,845 | |||
| 25.11.2024 | 12:26:59,966 | 47 | 36,845 | |
| 47 | 36,845 | |||
| 47 | 36,845 | |||
| 25.11.2024 | 12:23:29,497 | 100 | 36,845 | |
| 100 | 36,845 | |||
| 100 | 36,845 | |||
| 25.11.2024 | 12:22:26,058 | 60 | 36,705 | |
| 60 | 36,705 | |||
| 60 | 36,705 | |||
| 25.11.2024 | 12:22:04,709 | 100 | 36,84 | |
| 100 | 36,84 | |||
| 100 | 36,84 | |||
| 25.11.2024 | 12:18:35,627 | 70 | 36,87 | |
| 70 | 36,87 | |||
| 70 | 36,87 | |||
| 25.11.2024 | 12:16:01,886 | 39 | 36,70 | |
| 39 | 36,70 | |||
| 39 | 36,70 | |||
| 25.11.2024 | 12:15:15,432 | 27 | 36,695 | |
| 27 | 36,695 | |||
| 27 | 36,695 | |||
| 25.11.2024 | 12:08:50,576 | 40 | 36,695 | |
| 40 | 36,695 | |||
| 40 | 36,695 | |||
| 25.11.2024 | 12:08:08,448 | 90 | 36,695 | |
| 90 | 36,695 | |||
| 90 | 36,695 | |||
| 25.11.2024 | 12:03:45,689 | 12 | 36,695 | |
| 12 | 36,695 | |||
| 12 | 36,695 | |||
| 25.11.2024 | 12:01:07,667 | 25 | 36,695 | |
| 25 | 36,695 | |||
| 25 | 36,695 | |||
| 25.11.2024 | 11:59:49,838 | 200 | 36,60 | |
| 200 | 36,60 | |||
| 200 | 36,60 | |||
| 25.11.2024 | 11:59:26,339 | 200 | 36,595 | |
| 200 | 36,595 | |||
| 200 | 36,595 | |||
| 25.11.2024 | 11:59:22,930 | 200 | 36,595 | |
| 200 | 36,595 | |||
| 200 | 36,595 | |||
| 25.11.2024 | 11:55:44,486 | 68 | 36,595 | |
| 68 | 36,595 | |||
| 68 | 36,595 | |||
| 25.11.2024 | 11:55:39,487 | 200 | 36,595 | |
| 200 | 36,595 | |||
| 200 | 36,595 | |||
| 25.11.2024 | 11:52:54,762 | 10 | 36,595 | |
| 10 | 36,595 | |||
| 10 | 36,595 | |||
| 25.11.2024 | 11:48:14,222 | 100 | 36,595 | |
| 100 | 36,595 | |||
| 100 | 36,595 | |||
| 25.11.2024 | 11:47:40,837 | 65 | 36,70 | |
| 65 | 36,70 | |||
| 65 | 36,70 | |||
| 25.11.2024 | 11:47:33,181 | 96 | 36,705 | |
| 96 | 36,705 | |||
| 96 | 36,705 | |||
| 25.11.2024 | 11:46:26,631 | 4 | 36,84 | |
| 4 | 36,84 | |||
| 4 | 36,84 | |||
| 25.11.2024 | 11:32:31,000 | 594 | 36,51 | |
| 594 | 36,51 | |||
| 594 | 36,51 | |||
| 25.11.2024 | 11:32:09,933 | 280 | 36,505 | |
| 280 | 36,505 | |||
| 280 | 36,505 | |||
| 25.11.2024 | 11:31:17,401 | 280 | 36,505 | |
| 280 | 36,505 | |||
| 280 | 36,505 | |||
| 25.11.2024 | 11:31:08,317 | 10 | 36,51 | |
| 10 | 36,51 | |||
| 10 | 36,51 | |||
| 25.11.2024 | 11:31:08,254 | 96 | 36,515 | |
| 96 | 36,515 | |||
| 96 | 36,515 | |||
| 25.11.2024 | 11:29:49,416 | 136 | 36,67 | |
| 136 | 36,67 | |||
| 136 | 36,67 | |||
| 25.11.2024 | 11:29:01,234 | 110 | 36,67 | |
| 110 | 36,67 | |||
| 110 | 36,67 | |||
| 25.11.2024 | 11:26:35,398 | 12 | 36,515 | |
| 12 | 36,515 | |||
| 12 | 36,515 | |||
| 25.11.2024 | 11:26:35,227 | 96 | 36,515 | |
| 96 | 36,515 | |||
| 96 | 36,515 | |||
| 25.11.2024 | 11:26:34,954 | 96 | 36,515 | |
| 96 | 36,515 | |||
| 96 | 36,515 | |||
| 25.11.2024 | 11:26:26,813 | 96 | 36,515 | |
| 96 | 36,515 | |||
| 96 | 36,515 | |||
| 25.11.2024 | 11:20:23,229 | 54 | 36,835 | |
| 54 | 36,835 | |||
| 54 | 36,835 | |||
| 25.11.2024 | 11:20:05,225 | 25 | 36,66 | |
| 25 | 36,66 | |||
| 25 | 36,66 | |||
| 25.11.2024 | 11:12:03,939 | 70 | 36,60 | |
| 70 | 36,60 | |||
| 70 | 36,60 | |||
| 25.11.2024 | 11:11:48,537 | 66 | 36,515 | |
| 66 | 36,515 | |||
| 66 | 36,515 | |||
| 25.11.2024 | 11:11:48,503 | 96 | 36,515 | |
| 96 | 36,515 | |||
| 96 | 36,515 | |||
| 25.11.2024 | 11:10:25,129 | 35 | 36,60 | |
| 35 | 36,60 | |||
| 35 | 36,60 | |||
| 25.11.2024 | 11:10:22,840 | 15 | 36,515 | |
| 15 | 36,515 | |||
| 15 | 36,515 | |||
| 25.11.2024 | 11:09:10,064 | 35 | 36,60 | |
| 35 | 36,60 | |||
| 35 | 36,60 | |||
| 25.11.2024 | 11:08:49,510 | 50 | 36,60 | |
| 50 | 36,60 | |||
| 50 | 36,60 | |||
| 25.11.2024 | 11:04:50,939 | 280 | 36,60 | |
| 280 | 36,60 | |||
| 280 | 36,60 | |||
| 25.11.2024 | 11:03:53,757 | 25 | 36,76 | |
| 25 | 36,76 | |||
| 25 | 36,76 | |||
| 25.11.2024 | 11:01:58,312 | 2 | 36,755 | |
| 2 | 36,755 | |||
| 2 | 36,755 | |||
| 25.11.2024 | 11:01:29,026 | 50 | 36,755 | |
| 50 | 36,755 | |||
| 50 | 36,755 | |||
| 25.11.2024 | 11:00:11,248 | 2 | 36,755 | |
| 2 | 36,755 | |||
| 2 | 36,755 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 129,46 / Ask: 129,66
Umsatz: 104 114 TEUR -
MicroStrategy Inc.
Bid: 384,50 / Ask: 385,40
Umsatz: 83 184 TEUR -
Tesla Inc.
Bid: 322,50 / Ask: 322,80
Umsatz: 78 653 TEUR -
Rheinmetall AG
Bid: 611,00 / Ask: 614,00
Umsatz: 48 778 TEUR -
Super Micro Computer Inc.
Bid: 36,53 / Ask: 36,64
Umsatz: 30 449 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.11.2024 @ 22:00:00
Letzte Aktualisierung:
25.11.2024 @ 22:00:00