Berkshire Hathaway Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
757
682
431,45
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
30.08.2024 | 21:57:09,140 | 4 | 431,45 | |
4 | 431,45 | |||
4 | 431,45 | |||
30.08.2024 | 21:56:29,959 | 7 | 431,00 | |
7 | 431,00 | |||
7 | 431,00 | |||
30.08.2024 | 21:55:06,622 | 100 | 430,55 | |
100 | 430,55 | |||
100 | 430,55 | |||
30.08.2024 | 21:54:43,175 | 235 | 430,00 | |
95 | 430,00 | |||
50 | 430,00 | |||
235 | 430,00 | |||
3 | 430,00 | |||
22 | 430,00 | |||
4 | 430,00 | |||
10 | 430,00 | |||
8 | 430,00 | |||
10 | 430,00 | |||
9 | 430,00 | |||
5 | 430,00 | |||
3 | 430,00 | |||
5 | 430,00 | |||
6 | 430,00 | |||
5 | 430,00 | |||
30.08.2024 | 21:54:42,924 | 7 | 429,90 | |
7 | 429,90 | |||
7 | 429,90 | |||
30.08.2024 | 21:54:42,398 | 1 | 429,75 | |
1 | 429,75 | |||
1 | 429,75 | |||
30.08.2024 | 21:54:31,643 | 500 | 429,85 | |
500 | 429,85 | |||
500 | 429,85 | |||
30.08.2024 | 21:52:33,643 | 89 | 429,05 | |
89 | 429,05 | |||
89 | 429,05 | |||
30.08.2024 | 21:50:24,313 | 450 | 428,80 | |
450 | 428,80 | |||
450 | 428,80 | |||
30.08.2024 | 21:48:03,763 | 80 | 428,45 | |
80 | 428,45 | |||
80 | 428,45 | |||
30.08.2024 | 21:47:27,046 | 79 | 428,50 | |
79 | 428,50 | |||
79 | 428,50 | |||
30.08.2024 | 21:47:19,294 | 20 | 428,50 | |
20 | 428,50 | |||
20 | 428,50 | |||
30.08.2024 | 21:46:39,712 | 70 | 428,25 | |
2 | 428,25 | |||
70 | 428,25 | |||
68 | 428,25 | |||
30.08.2024 | 21:46:20,768 | 1 | 428,20 | |
1 | 428,20 | |||
1 | 428,20 | |||
30.08.2024 | 21:46:06,161 | 80 | 428,15 | |
80 | 428,15 | |||
80 | 428,15 | |||
30.08.2024 | 21:45:14,137 | 90 | 428,05 | |
90 | 428,05 | |||
90 | 428,05 | |||
30.08.2024 | 21:44:25,157 | 83 | 428,05 | |
83 | 428,05 | |||
83 | 428,05 | |||
30.08.2024 | 21:36:07,878 | 25 | 427,60 | |
25 | 427,60 | |||
25 | 427,60 | |||
30.08.2024 | 21:36:01,294 | 2 | 428,25 | |
2 | 428,25 | |||
2 | 428,25 | |||
30.08.2024 | 21:34:44,064 | 2 | 428,10 | |
2 | 428,10 | |||
2 | 428,10 | |||
30.08.2024 | 21:34:37,923 | 5 | 427,40 | |
5 | 427,40 | |||
5 | 427,40 | |||
30.08.2024 | 21:31:38,457 | 25 | 427,55 | |
25 | 427,55 | |||
25 | 427,55 | |||
30.08.2024 | 21:24:57,684 | 2 | 427,70 | |
2 | 427,70 | |||
2 | 427,70 | |||
30.08.2024 | 21:24:02,011 | 55 | 427,70 | |
55 | 427,70 | |||
55 | 427,70 | |||
30.08.2024 | 21:23:56,589 | 1 | 427,70 | |
1 | 427,70 | |||
1 | 427,70 | |||
30.08.2024 | 21:23:36,349 | 5 | 427,75 | |
5 | 427,75 | |||
5 | 427,75 | |||
30.08.2024 | 21:22:14,485 | 2 | 426,95 | |
2 | 426,95 | |||
2 | 426,95 | |||
30.08.2024 | 21:21:29,576 | 4 | 426,95 | |
4 | 426,95 | |||
4 | 426,95 | |||
30.08.2024 | 21:16:17,656 | 12 | 427,30 | |
12 | 427,30 | |||
12 | 427,30 | |||
30.08.2024 | 21:14:48,134 | 1 | 426,75 | |
1 | 426,75 | |||
1 | 426,75 | |||
30.08.2024 | 21:10:40,181 | 10 | 426,75 | |
10 | 426,75 | |||
10 | 426,75 | |||
30.08.2024 | 21:08:18,928 | 5 | 426,70 | |
5 | 426,70 | |||
5 | 426,70 | |||
30.08.2024 | 21:05:46,385 | 46 | 426,95 | |
46 | 426,95 | |||
46 | 426,95 | |||
30.08.2024 | 21:05:22,912 | 4 | 426,95 | |
4 | 426,95 | |||
4 | 426,95 | |||
30.08.2024 | 21:04:56,982 | 20 | 426,95 | |
20 | 426,95 | |||
20 | 426,95 | |||
30.08.2024 | 21:01:48,240 | 1 | 426,95 | |
1 | 426,95 | |||
1 | 426,95 | |||
30.08.2024 | 20:56:02,326 | 3 | 426,35 | |
3 | 426,35 | |||
3 | 426,35 | |||
30.08.2024 | 20:55:57,534 | 1 | 426,95 | |
1 | 426,95 | |||
1 | 426,95 | |||
30.08.2024 | 20:55:02,490 | 11 | 426,30 | |
11 | 426,30 | |||
11 | 426,30 | |||
30.08.2024 | 20:54:32,929 | 10 | 426,95 | |
10 | 426,95 | |||
10 | 426,95 | |||
30.08.2024 | 20:52:39,066 | 1 | 426,95 | |
1 | 426,95 | |||
1 | 426,95 | |||
30.08.2024 | 20:50:00,198 | 3 | 426,75 | |
3 | 426,75 | |||
3 | 426,75 | |||
30.08.2024 | 20:47:18,199 | 5 | 426,80 | |
5 | 426,80 | |||
5 | 426,80 | |||
30.08.2024 | 20:45:14,547 | 3 | 426,75 | |
3 | 426,75 | |||
3 | 426,75 | |||
30.08.2024 | 20:33:31,976 | 5 | 425,90 | |
5 | 425,90 | |||
5 | 425,90 | |||
30.08.2024 | 20:23:36,963 | 11 | 425,80 | |
11 | 425,80 | |||
11 | 425,80 | |||
30.08.2024 | 20:23:16,003 | 12 | 425,80 | |
12 | 425,80 | |||
12 | 425,80 | |||
30.08.2024 | 20:20:53,640 | 5 | 426,45 | |
5 | 426,45 | |||
5 | 426,45 | |||
30.08.2024 | 20:20:14,810 | 23 | 426,35 | |
23 | 426,35 | |||
23 | 426,35 | |||
30.08.2024 | 20:13:09,075 | 14 | 426,50 | |
14 | 426,50 | |||
14 | 426,50 | |||
30.08.2024 | 20:12:00,662 | 4 | 426,10 | |
4 | 426,10 | |||
4 | 426,10 | |||
30.08.2024 | 20:11:55,511 | 30 | 426,10 | |
3 | 426,10 | |||
30 | 426,10 | |||
3 | 426,10 | |||
24 | 426,10 | |||
30.08.2024 | 20:05:43,363 | 2 | 426,75 | |
2 | 426,75 | |||
2 | 426,75 | |||
30.08.2024 | 20:05:27,116 | 235 | 426,90 | |
235 | 426,90 | |||
235 | 426,90 | |||
30.08.2024 | 19:56:50,116 | 20 | 426,60 | |
20 | 426,60 | |||
20 | 426,60 | |||
30.08.2024 | 19:53:07,881 | 4 | 426,75 | |
4 | 426,75 | |||
4 | 426,75 | |||
30.08.2024 | 19:51:11,179 | 3 | 426,70 | |
3 | 426,70 | |||
3 | 426,70 | |||
30.08.2024 | 19:45:13,704 | 10 | 426,60 | |
10 | 426,60 | |||
10 | 426,60 | |||
30.08.2024 | 19:42:04,150 | 5 | 426,90 | |
5 | 426,90 | |||
5 | 426,90 | |||
30.08.2024 | 19:41:40,700 | 4 | 426,90 | |
4 | 426,90 | |||
4 | 426,90 | |||
30.08.2024 | 19:40:24,013 | 12 | 426,60 | |
12 | 426,60 | |||
12 | 426,60 | |||
30.08.2024 | 19:34:59,710 | 3 | 426,40 | |
3 | 426,40 | |||
3 | 426,40 | |||
30.08.2024 | 19:31:23,291 | 5 | 426,60 | |
5 | 426,60 | |||
5 | 426,60 | |||
30.08.2024 | 19:31:03,105 | 8 | 425,90 | |
8 | 425,90 | |||
8 | 425,90 | |||
30.08.2024 | 19:23:26,467 | 1 | 426,40 | |
1 | 426,40 | |||
1 | 426,40 | |||
30.08.2024 | 19:23:00,793 | 10 | 426,50 | |
10 | 426,50 | |||
10 | 426,50 | |||
30.08.2024 | 19:22:40,040 | 1 | 426,55 | |
1 | 426,55 | |||
1 | 426,55 | |||
30.08.2024 | 19:13:24,022 | 1 | 426,95 | |
1 | 426,95 | |||
1 | 426,95 | |||
30.08.2024 | 19:13:12,380 | 40 | 426,35 | |
40 | 426,35 | |||
40 | 426,35 | |||
30.08.2024 | 19:07:26,280 | 10 | 426,95 | |
10 | 426,95 | |||
10 | 426,95 | |||
30.08.2024 | 19:07:06,768 | 20 | 426,95 | |
20 | 426,95 | |||
20 | 426,95 | |||
30.08.2024 | 19:05:13,336 | 1 | 426,95 | |
1 | 426,95 | |||
1 | 426,95 | |||
30.08.2024 | 19:04:28,376 | 10 | 426,95 | |
10 | 426,95 | |||
10 | 426,95 | |||
30.08.2024 | 19:00:13,075 | 1 | 426,95 | |
1 | 426,95 | |||
1 | 426,95 | |||
30.08.2024 | 18:59:36,519 | 5 | 426,95 | |
5 | 426,95 | |||
5 | 426,95 | |||
30.08.2024 | 18:59:03,841 | 2 | 426,25 | |
2 | 426,25 | |||
2 | 426,25 | |||
30.08.2024 | 18:58:49,905 | 1 | 426,95 | |
1 | 426,95 | |||
1 | 426,95 | |||
30.08.2024 | 18:57:16,951 | 37 | 426,95 | |
37 | 426,95 | |||
37 | 426,95 | |||
30.08.2024 | 18:53:47,287 | 5 | 426,95 | |
5 | 426,95 | |||
5 | 426,95 | |||
30.08.2024 | 18:53:17,351 | 6 | 426,95 | |
6 | 426,95 | |||
6 | 426,95 | |||
30.08.2024 | 18:53:03,118 | 3 | 426,95 | |
3 | 426,95 | |||
3 | 426,95 | |||
30.08.2024 | 18:39:03,810 | 6 | 425,80 | |
6 | 425,80 | |||
6 | 425,80 | |||
30.08.2024 | 18:38:58,897 | 12 | 425,80 | |
12 | 425,80 | |||
12 | 425,80 | |||
30.08.2024 | 18:38:01,504 | 12 | 425,80 | |
12 | 425,80 | |||
12 | 425,80 | |||
30.08.2024 | 18:36:59,723 | 1 | 425,80 | |
1 | 425,80 | |||
1 | 425,80 | |||
30.08.2024 | 18:36:34,825 | 1 | 425,80 | |
1 | 425,80 | |||
1 | 425,80 | |||
30.08.2024 | 18:33:00,318 | 10 | 426,35 | |
10 | 426,35 | |||
10 | 426,35 | |||
30.08.2024 | 18:30:25,712 | 10 | 426,85 | |
10 | 426,85 | |||
10 | 426,85 | |||
30.08.2024 | 18:29:00,408 | 31 | 426,10 | |
31 | 426,10 | |||
31 | 426,10 | |||
30.08.2024 | 18:28:10,321 | 50 | 426,85 | |
50 | 426,85 | |||
50 | 426,85 | |||
30.08.2024 | 18:26:45,157 | 10 | 426,95 | |
10 | 426,95 | |||
10 | 426,95 | |||
30.08.2024 | 18:26:03,614 | 25 | 426,95 | |
25 | 426,95 | |||
25 | 426,95 | |||
30.08.2024 | 18:25:59,943 | 2 | 426,95 | |
2 | 426,95 | |||
2 | 426,95 | |||
30.08.2024 | 18:24:50,860 | 26 | 426,15 | |
26 | 426,15 | |||
26 | 426,15 | |||
30.08.2024 | 18:22:27,629 | 46 | 426,80 | |
46 | 426,80 | |||
46 | 426,80 | |||
30.08.2024 | 18:22:23,103 | 6 | 426,80 | |
6 | 426,80 | |||
6 | 426,80 | |||
30.08.2024 | 18:22:04,610 | 25 | 426,90 | |
25 | 426,90 | |||
25 | 426,90 | |||
30.08.2024 | 18:21:50,250 | 220 | 426,95 | |
220 | 426,95 | |||
220 | 426,95 | |||
30.08.2024 | 18:20:47,062 | 500 | 426,95 | |
500 | 426,95 | |||
500 | 426,95 | |||
30.08.2024 | 18:20:21,043 | 3 | 426,95 | |
3 | 426,95 | |||
3 | 426,95 | |||
30.08.2024 | 18:12:02,726 | 20 | 426,95 | |
20 | 426,95 | |||
20 | 426,95 | |||
30.08.2024 | 18:10:12,478 | 10 | 426,95 | |
10 | 426,95 | |||
10 | 426,95 | |||
30.08.2024 | 17:58:36,369 | 1 | 426,95 | |
1 | 426,95 | |||
1 | 426,95 | |||
30.08.2024 | 17:57:19,262 | 3 | 426,95 | |
3 | 426,95 | |||
3 | 426,95 | |||
30.08.2024 | 17:56:46,297 | 13 | 426,95 | |
13 | 426,95 | |||
13 | 426,95 | |||
30.08.2024 | 17:56:16,378 | 3 | 426,95 | |
3 | 426,95 | |||
3 | 426,95 | |||
30.08.2024 | 17:49:38,470 | 11 | 427,05 | |
11 | 427,05 | |||
11 | 427,05 | |||
30.08.2024 | 17:49:33,595 | 1 | 427,10 | |
1 | 427,10 | |||
1 | 427,10 | |||
30.08.2024 | 17:49:23,504 | 5 | 427,10 | |
5 | 427,10 | |||
5 | 427,10 | |||
30.08.2024 | 17:49:23,288 | 47 | 426,95 | |
47 | 426,95 | |||
47 | 426,95 | |||
30.08.2024 | 17:49:13,030 | 47 | 427,05 | |
47 | 427,05 | |||
20 | 427,05 | |||
27 | 427,05 | |||
30.08.2024 | 17:48:59,073 | 20 | 426,95 | |
20 | 426,95 | |||
20 | 426,95 | |||
30.08.2024 | 17:48:03,297 | 126 | 426,40 | |
126 | 426,40 | |||
126 | 426,40 | |||
30.08.2024 | 17:47:20,464 | 5 | 426,95 | |
5 | 426,95 | |||
5 | 426,95 | |||
30.08.2024 | 17:46:19,989 | 12 | 426,95 | |
12 | 426,95 | |||
12 | 426,95 | |||
30.08.2024 | 17:46:10,175 | 3 | 426,95 | |
3 | 426,95 | |||
3 | 426,95 | |||
30.08.2024 | 17:43:15,843 | 60 | 425,55 | |
60 | 425,55 | |||
60 | 425,55 | |||
30.08.2024 | 17:43:05,570 | 4 | 426,00 | |
4 | 426,00 | |||
4 | 426,00 | |||
30.08.2024 | 17:42:19,191 | 3 | 425,95 | |
3 | 425,95 | |||
3 | 425,95 | |||
30.08.2024 | 17:41:35,332 | 20 | 425,95 | |
20 | 425,95 | |||
20 | 425,95 | |||
30.08.2024 | 17:38:00,044 | 11 | 425,85 | |
11 | 425,85 | |||
11 | 425,85 | |||
30.08.2024 | 17:37:09,390 | 70 | 426,00 | |
70 | 426,00 | |||
70 | 426,00 | |||
30.08.2024 | 17:36:47,546 | 5 | 425,55 | |
5 | 425,55 | |||
5 | 425,55 | |||
30.08.2024 | 17:35:23,076 | 2 | 425,55 | |
2 | 425,55 | |||
2 | 425,55 | |||
30.08.2024 | 17:35:22,503 | 12 | 425,55 | |
12 | 425,55 | |||
12 | 425,55 | |||
30.08.2024 | 17:35:21,612 | 12 | 425,55 | |
12 | 425,55 | |||
12 | 425,55 | |||
30.08.2024 | 17:35:21,205 | 12 | 425,55 | |
12 | 425,55 | |||
12 | 425,55 | |||
30.08.2024 | 17:33:36,507 | 12 | 425,55 | |
12 | 425,55 | |||
12 | 425,55 | |||
30.08.2024 | 17:32:48,491 | 1 | 425,55 | |
1 | 425,55 | |||
1 | 425,55 | |||
30.08.2024 | 17:32:00,050 | 230 | 426,05 | |
230 | 426,05 | |||
230 | 426,05 | |||
30.08.2024 | 17:31:40,016 | 10 | 426,05 | |
10 | 426,05 | |||
10 | 426,05 | |||
30.08.2024 | 17:31:30,896 | 40 | 426,25 | |
40 | 426,25 | |||
40 | 426,25 | |||
30.08.2024 | 17:30:49,444 | 230 | 426,60 | |
230 | 426,60 | |||
230 | 426,60 | |||
30.08.2024 | 17:30:45,465 | 15 | 426,60 | |
15 | 426,60 | |||
15 | 426,60 | |||
30.08.2024 | 17:30:44,145 | 1 | 426,60 | |
1 | 426,60 | |||
1 | 426,60 | |||
30.08.2024 | 17:30:38,511 | 6 | 426,10 | |
6 | 426,10 | |||
6 | 426,10 | |||
30.08.2024 | 17:29:41,262 | 23 | 426,50 | |
23 | 426,50 | |||
23 | 426,50 | |||
30.08.2024 | 17:29:24,246 | 19 | 426,10 | |
19 | 426,10 | |||
19 | 426,10 | |||
30.08.2024 | 17:29:21,379 | 10 | 426,50 | |
10 | 426,50 | |||
10 | 426,50 | |||
30.08.2024 | 17:27:20,503 | 23 | 427,00 | |
3 | 427,00 | |||
20 | 427,00 | |||
23 | 427,00 | |||
30.08.2024 | 17:26:53,898 | 10 | 427,15 | |
10 | 427,15 | |||
10 | 427,15 | |||
30.08.2024 | 17:25:50,988 | 7 | 427,30 | |
7 | 427,30 | |||
7 | 427,30 | |||
30.08.2024 | 17:24:29,444 | 1 | 427,35 | |
1 | 427,35 | |||
1 | 427,35 | |||
30.08.2024 | 17:23:18,648 | 4 | 427,05 | |
4 | 427,05 | |||
4 | 427,05 | |||
30.08.2024 | 17:20:27,855 | 8 | 427,30 | |
8 | 427,30 | |||
8 | 427,30 | |||
30.08.2024 | 17:19:46,310 | 20 | 427,05 | |
20 | 427,05 | |||
20 | 427,05 | |||
30.08.2024 | 17:17:25,449 | 140 | 427,05 | |
140 | 427,05 | |||
140 | 427,05 | |||
30.08.2024 | 17:16:41,883 | 7 | 427,30 | |
7 | 427,30 | |||
7 | 427,30 | |||
30.08.2024 | 17:14:11,065 | 30 | 426,95 | |
30 | 426,95 | |||
30 | 426,95 | |||
30.08.2024 | 17:13:45,391 | 6 | 426,90 | |
6 | 426,90 | |||
6 | 426,90 | |||
30.08.2024 | 17:12:17,833 | 10 | 426,95 | |
10 | 426,95 | |||
10 | 426,95 | |||
30.08.2024 | 17:11:57,100 | 10 | 426,95 | |
10 | 426,95 | |||
10 | 426,95 | |||
30.08.2024 | 17:10:45,865 | 50 | 427,00 | |
50 | 427,00 | |||
50 | 427,00 | |||
30.08.2024 | 17:09:46,017 | 10 | 427,00 | |
10 | 427,00 | |||
10 | 427,00 | |||
30.08.2024 | 17:08:44,755 | 12 | 427,05 | |
12 | 427,05 | |||
12 | 427,05 | |||
30.08.2024 | 17:05:03,657 | 7 | 426,75 | |
7 | 426,75 | |||
7 | 426,75 | |||
30.08.2024 | 17:04:22,972 | 8 | 426,75 | |
8 | 426,75 | |||
8 | 426,75 | |||
30.08.2024 | 17:04:13,689 | 25 | 426,75 | |
25 | 426,75 | |||
25 | 426,75 | |||
30.08.2024 | 17:04:12,872 | 49 | 427,05 | |
49 | 427,05 | |||
49 | 427,05 | |||
30.08.2024 | 17:04:08,841 | 1 | 427,05 | |
1 | 427,05 | |||
1 | 427,05 | |||
30.08.2024 | 17:03:28,575 | 11 | 427,20 | |
2 | 427,20 | |||
11 | 427,20 | |||
9 | 427,20 | |||
30.08.2024 | 17:01:26,360 | 12 | 427,10 | |
12 | 427,10 | |||
12 | 427,10 | |||
30.08.2024 | 17:01:15,133 | 12 | 427,10 | |
12 | 427,10 | |||
12 | 427,10 | |||
30.08.2024 | 17:01:04,307 | 10 | 427,10 | |
10 | 427,10 | |||
10 | 427,10 | |||
30.08.2024 | 17:01:03,914 | 5 | 427,10 | |
5 | 427,10 | |||
5 | 427,10 | |||
30.08.2024 | 17:00:25,822 | 500 | 427,10 | |
495 | 427,10 | |||
500 | 427,10 | |||
5 | 427,10 | |||
30.08.2024 | 17:00:07,618 | 1 | 427,05 | |
1 | 427,05 | |||
1 | 427,05 | |||
30.08.2024 | 16:58:10,700 | 12 | 427,00 | |
12 | 427,00 | |||
12 | 427,00 | |||
30.08.2024 | 16:55:28,325 | 2 | 426,75 | |
2 | 426,75 | |||
2 | 426,75 | |||
30.08.2024 | 16:53:12,544 | 54 | 426,70 | |
54 | 426,70 | |||
54 | 426,70 | |||
30.08.2024 | 16:52:59,301 | 2 | 426,65 | |
2 | 426,65 | |||
2 | 426,65 | |||
30.08.2024 | 16:50:50,451 | 45 | 426,60 | |
45 | 426,60 | |||
45 | 426,60 | |||
30.08.2024 | 16:50:50,329 | 6 | 426,60 | |
6 | 426,60 | |||
6 | 426,60 | |||
30.08.2024 | 16:49:36,026 | 33 | 426,85 | |
33 | 426,85 | |||
33 | 426,85 | |||
30.08.2024 | 16:46:57,498 | 12 | 426,70 | |
12 | 426,70 | |||
12 | 426,70 | |||
30.08.2024 | 16:46:00,213 | 7 | 426,75 | |
7 | 426,75 | |||
7 | 426,75 | |||
30.08.2024 | 16:41:28,018 | 15 | 426,50 | |
15 | 426,50 | |||
15 | 426,50 | |||
30.08.2024 | 16:40:32,421 | 2 | 426,45 | |
2 | 426,45 | |||
2 | 426,45 | |||
30.08.2024 | 16:39:02,640 | 58 | 426,35 | |
58 | 426,35 | |||
58 | 426,35 | |||
30.08.2024 | 16:38:36,622 | 15 | 426,35 | |
15 | 426,35 | |||
15 | 426,35 | |||
30.08.2024 | 16:36:30,252 | 5 | 426,45 | |
5 | 426,45 | |||
5 | 426,45 | |||
30.08.2024 | 16:35:55,859 | 2 | 426,40 | |
2 | 426,40 | |||
2 | 426,40 | |||
30.08.2024 | 16:33:37,674 | 1 | 426,40 | |
1 | 426,40 | |||
1 | 426,40 | |||
30.08.2024 | 16:33:14,060 | 20 | 426,45 | |
20 | 426,45 | |||
20 | 426,45 | |||
30.08.2024 | 16:32:31,766 | 24 | 426,45 | |
24 | 426,45 | |||
24 | 426,45 | |||
30.08.2024 | 16:32:11,804 | 5 | 426,65 | |
5 | 426,65 | |||
5 | 426,65 | |||
30.08.2024 | 16:31:47,430 | 4 | 426,65 | |
4 | 426,65 | |||
4 | 426,65 | |||
30.08.2024 | 16:29:37,879 | 35 | 426,40 | |
35 | 426,40 | |||
35 | 426,40 | |||
30.08.2024 | 16:29:02,652 | 3 | 426,85 | |
3 | 426,85 | |||
3 | 426,85 | |||
30.08.2024 | 16:26:14,548 | 5 | 426,60 | |
5 | 426,60 | |||
5 | 426,60 | |||
30.08.2024 | 16:24:05,374 | 2 | 426,40 | |
2 | 426,40 | |||
2 | 426,40 | |||
30.08.2024 | 16:23:56,826 | 30 | 426,05 | |
30 | 426,05 | |||
30 | 426,05 | |||
30.08.2024 | 16:21:36,808 | 3 | 426,25 | |
3 | 426,25 | |||
3 | 426,25 | |||
30.08.2024 | 16:21:07,935 | 2 | 426,15 | |
2 | 426,15 | |||
2 | 426,15 | |||
30.08.2024 | 16:20:49,157 | 100 | 426,20 | |
100 | 426,20 | |||
100 | 426,20 | |||
30.08.2024 | 16:20:09,690 | 1 | 426,20 | |
1 | 426,20 | |||
1 | 426,20 | |||
30.08.2024 | 16:19:36,466 | 11 | 426,30 | |
11 | 426,30 | |||
11 | 426,30 | |||
30.08.2024 | 16:17:25,912 | 10 | 425,40 | |
10 | 425,40 | |||
10 | 425,40 | |||
30.08.2024 | 16:17:00,090 | 20 | 425,70 | |
20 | 425,70 | |||
20 | 425,70 | |||
30.08.2024 | 16:16:20,235 | 30 | 425,45 | |
30 | 425,45 | |||
30 | 425,45 | |||
30.08.2024 | 16:16:02,573 | 4 | 425,70 | |
4 | 425,70 | |||
4 | 425,70 | |||
30.08.2024 | 16:14:49,663 | 21 | 425,70 | |
21 | 425,70 | |||
21 | 425,70 | |||
30.08.2024 | 16:14:42,814 | 6 | 425,45 | |
6 | 425,45 | |||
6 | 425,45 | |||
30.08.2024 | 16:12:10,666 | 1 | 425,45 | |
1 | 425,45 | |||
1 | 425,45 | |||
30.08.2024 | 16:11:33,755 | 300 | 425,55 | |
300 | 425,55 | |||
300 | 425,55 | |||
30.08.2024 | 16:10:15,489 | 4 | 425,25 | |
4 | 425,25 | |||
4 | 425,25 | |||
30.08.2024 | 16:09:54,799 | 300 | 425,25 | |
300 | 425,25 | |||
300 | 425,25 | |||
30.08.2024 | 16:08:39,787 | 30 | 424,85 | |
30 | 424,85 | |||
30 | 424,85 | |||
30.08.2024 | 16:08:14,504 | 450 | 425,20 | |
450 | 425,20 | |||
450 | 425,20 | |||
30.08.2024 | 16:07:43,013 | 5 | 425,20 | |
5 | 425,20 | |||
5 | 425,20 | |||
30.08.2024 | 16:06:15,524 | 243 | 424,85 | |
243 | 424,85 | |||
240 | 424,85 | |||
3 | 424,85 | |||
30.08.2024 | 16:04:13,011 | 500 | 424,55 | |
500 | 424,55 | |||
500 | 424,55 | |||
30.08.2024 | 16:04:08,353 | 44 | 424,95 | |
44 | 424,95 | |||
44 | 424,95 | |||
30.08.2024 | 16:03:28,487 | 14 | 424,90 | |
14 | 424,90 | |||
14 | 424,90 | |||
30.08.2024 | 16:02:42,999 | 5 | 425,00 | |
5 | 425,00 | |||
5 | 425,00 | |||
30.08.2024 | 16:02:10,560 | 12 | 425,05 | |
12 | 425,05 | |||
12 | 425,05 | |||
30.08.2024 | 16:00:54,843 | 9 | 425,70 | |
9 | 425,70 | |||
9 | 425,70 | |||
30.08.2024 | 16:00:31,494 | 24 | 425,75 | |
24 | 425,75 | |||
24 | 425,75 | |||
30.08.2024 | 16:00:22,206 | 8 | 425,80 | |
8 | 425,80 | |||
8 | 425,80 | |||
30.08.2024 | 16:00:05,308 | 1 | 425,80 | |
1 | 425,80 | |||
1 | 425,80 | |||
30.08.2024 | 15:59:42,560 | 2 | 425,65 | |
2 | 425,65 | |||
2 | 425,65 | |||
30.08.2024 | 15:59:22,675 | 20 | 425,80 | |
20 | 425,80 | |||
20 | 425,80 | |||
30.08.2024 | 15:54:21,663 | 15 | 425,70 | |
15 | 425,70 | |||
15 | 425,70 | |||
30.08.2024 | 15:54:02,705 | 3 | 426,20 | |
3 | 426,20 | |||
3 | 426,20 | |||
30.08.2024 | 15:53:56,721 | 1 | 426,25 | |
1 | 426,25 | |||
1 | 426,25 | |||
30.08.2024 | 15:53:23,727 | 10 | 425,95 | |
10 | 425,95 | |||
10 | 425,95 | |||
30.08.2024 | 15:53:16,190 | 30 | 425,95 | |
30 | 425,95 | |||
30 | 425,95 | |||
30.08.2024 | 15:52:39,009 | 2 | 426,20 | |
2 | 426,20 | |||
2 | 426,20 | |||
30.08.2024 | 15:50:18,607 | 1 | 426,00 | |
1 | 426,00 | |||
1 | 426,00 | |||
30.08.2024 | 15:49:53,483 | 5 | 426,35 | |
5 | 426,35 | |||
5 | 426,35 | |||
30.08.2024 | 15:49:24,958 | 2 | 426,65 | |
2 | 426,65 | |||
2 | 426,65 | |||
30.08.2024 | 15:48:58,650 | 68 | 426,75 | |
68 | 426,75 | |||
68 | 426,75 | |||
30.08.2024 | 15:47:43,693 | 22 | 426,90 | |
22 | 426,90 | |||
22 | 426,90 | |||
30.08.2024 | 15:46:41,896 | 1 | 426,85 | |
1 | 426,85 | |||
1 | 426,85 | |||
30.08.2024 | 15:46:33,253 | 4 | 426,90 | |
4 | 426,90 | |||
4 | 426,90 | |||
30.08.2024 | 15:46:32,602 | 2 | 427,00 | |
2 | 427,00 | |||
2 | 427,00 | |||
30.08.2024 | 15:46:31,045 | 10 | 427,10 | |
10 | 427,10 | |||
10 | 427,10 | |||
30.08.2024 | 15:45:54,960 | 1 | 427,10 | |
1 | 427,10 | |||
1 | 427,10 | |||
30.08.2024 | 15:45:53,069 | 11 | 426,90 | |
3 | 426,90 | |||
11 | 426,90 | |||
8 | 426,90 | |||
30.08.2024 | 15:45:40,631 | 12 | 427,10 | |
12 | 427,10 | |||
12 | 427,10 | |||
30.08.2024 | 15:45:31,829 | 10 | 427,10 | |
10 | 427,10 | |||
1 | 427,10 | |||
9 | 427,10 | |||
30.08.2024 | 15:44:17,911 | 20 | 426,90 | |
20 | 426,90 | |||
20 | 426,90 | |||
30.08.2024 | 15:43:26,251 | 4 | 426,40 | |
4 | 426,40 | |||
4 | 426,40 | |||
30.08.2024 | 15:42:30,826 | 30 | 426,05 | |
30 | 426,05 | |||
30 | 426,05 | |||
30.08.2024 | 15:41:36,824 | 25 | 426,15 | |
25 | 426,15 | |||
25 | 426,15 | |||
30.08.2024 | 15:41:18,178 | 6 | 426,30 | |
6 | 426,30 | |||
6 | 426,30 | |||
30.08.2024 | 15:40:34,115 | 25 | 426,35 | |
25 | 426,35 | |||
25 | 426,35 | |||
30.08.2024 | 15:40:28,892 | 80 | 426,35 | |
80 | 426,35 | |||
80 | 426,35 | |||
30.08.2024 | 15:39:53,117 | 15 | 426,50 | |
15 | 426,50 | |||
15 | 426,50 | |||
30.08.2024 | 15:39:22,191 | 10 | 426,20 | |
10 | 426,20 | |||
10 | 426,20 | |||
30.08.2024 | 15:38:57,688 | 10 | 426,25 | |
10 | 426,25 | |||
10 | 426,25 | |||
30.08.2024 | 15:38:40,892 | 25 | 425,75 | |
25 | 425,75 | |||
25 | 425,75 | |||
30.08.2024 | 15:38:05,152 | 5 | 425,75 | |
5 | 425,75 | |||
5 | 425,75 | |||
30.08.2024 | 15:36:58,670 | 8 | 425,90 | |
8 | 425,90 | |||
8 | 425,90 | |||
30.08.2024 | 15:36:53,168 | 5 | 425,90 | |
5 | 425,90 | |||
5 | 425,90 | |||
30.08.2024 | 15:36:11,957 | 3 | 425,75 | |
3 | 425,75 | |||
3 | 425,75 | |||
30.08.2024 | 15:36:10,397 | 95 | 426,20 | |
95 | 426,20 | |||
95 | 426,20 | |||
30.08.2024 | 15:33:21,571 | 114 | 426,00 | |
114 | 426,00 | |||
114 | 426,00 | |||
30.08.2024 | 15:33:14,596 | 25 | 426,15 | |
25 | 426,15 | |||
25 | 426,15 | |||
30.08.2024 | 15:32:24,959 | 500 | 426,50 | |
500 | 426,50 | |||
30 | 426,50 | |||
5 | 426,50 | |||
465 | 426,50 | |||
30.08.2024 | 15:31:54,771 | 11 | 426,00 | |
1 | 426,00 | |||
11 | 426,00 | |||
10 | 426,00 | |||
30.08.2024 | 15:31:12,024 | 51 | 425,90 | |
50 | 425,90 | |||
1 | 425,90 | |||
51 | 425,90 | |||
30.08.2024 | 15:31:11,441 | 15 | 425,85 | |
15 | 425,85 | |||
15 | 425,85 | |||
30.08.2024 | 15:31:11,299 | 154 | 425,70 | |
154 | 425,70 | |||
154 | 425,70 | |||
30.08.2024 | 15:30:55,603 | 24 | 425,65 | |
24 | 425,65 | |||
24 | 425,65 | |||
30.08.2024 | 15:30:11,946 | 80 | 425,15 | |
80 | 425,15 | |||
80 | 425,15 | |||
30.08.2024 | 15:27:19,697 | 12 | 425,20 | |
12 | 425,20 | |||
12 | 425,20 | |||
30.08.2024 | 15:23:54,839 | 2 | 425,40 | |
2 | 425,40 | |||
2 | 425,40 | |||
30.08.2024 | 15:23:28,506 | 15 | 425,00 | |
15 | 425,00 | |||
15 | 425,00 | |||
30.08.2024 | 15:23:01,653 | 5 | 425,00 | |
5 | 425,00 | |||
5 | 425,00 | |||
30.08.2024 | 15:23:01,571 | 12 | 425,05 | |
12 | 425,05 | |||
12 | 425,05 | |||
30.08.2024 | 15:22:09,168 | 43 | 425,45 | |
1 | 425,45 | |||
25 | 425,45 | |||
42 | 425,45 | |||
18 | 425,45 | |||
30.08.2024 | 15:21:22,112 | 100 | 425,45 | |
100 | 425,45 | |||
100 | 425,45 | |||
30.08.2024 | 15:20:45,401 | 48 | 425,05 | |
48 | 425,05 | |||
48 | 425,05 | |||
30.08.2024 | 15:20:31,378 | 12 | 425,05 | |
12 | 425,05 | |||
12 | 425,05 | |||
30.08.2024 | 15:17:00,448 | 12 | 425,05 | |
12 | 425,05 | |||
12 | 425,05 | |||
30.08.2024 | 15:14:43,173 | 79 | 425,15 | |
79 | 425,15 | |||
79 | 425,15 | |||
30.08.2024 | 15:13:50,955 | 12 | 425,05 | |
12 | 425,05 | |||
12 | 425,05 | |||
30.08.2024 | 15:13:23,004 | 80 | 425,25 | |
80 | 425,25 | |||
80 | 425,25 | |||
30.08.2024 | 15:08:11,175 | 50 | 425,00 | |
50 | 425,00 | |||
50 | 425,00 | |||
30.08.2024 | 15:07:01,269 | 5 | 424,95 | |
5 | 424,95 | |||
5 | 424,95 | |||
30.08.2024 | 15:05:54,900 | 1 | 424,95 | |
1 | 424,95 | |||
1 | 424,95 | |||
30.08.2024 | 15:04:50,521 | 5 | 424,85 | |
5 | 424,85 | |||
5 | 424,85 | |||
30.08.2024 | 15:03:12,035 | 25 | 424,95 | |
20 | 424,95 | |||
25 | 424,95 | |||
5 | 424,95 | |||
30.08.2024 | 15:03:06,437 | 20 | 424,75 | |
20 | 424,75 | |||
20 | 424,75 | |||
30.08.2024 | 15:01:47,847 | 1 | 424,95 | |
1 | 424,95 | |||
1 | 424,95 | |||
30.08.2024 | 15:01:43,328 | 5 | 424,85 | |
5 | 424,85 | |||
5 | 424,85 | |||
30.08.2024 | 14:59:15,781 | 5 | 424,90 | |
5 | 424,90 | |||
5 | 424,90 | |||
30.08.2024 | 14:56:47,915 | 100 | 424,85 | |
100 | 424,85 | |||
100 | 424,85 | |||
30.08.2024 | 14:50:29,775 | 10 | 424,95 | |
10 | 424,95 | |||
10 | 424,95 | |||
30.08.2024 | 14:49:25,109 | 3 | 424,75 | |
3 | 424,75 | |||
3 | 424,75 | |||
30.08.2024 | 14:48:08,081 | 5 | 425,15 | |
5 | 425,15 | |||
5 | 425,15 | |||
30.08.2024 | 14:43:48,704 | 30 | 424,65 | |
30 | 424,65 | |||
30 | 424,65 | |||
30.08.2024 | 14:42:37,427 | 7 | 425,00 | |
7 | 425,00 | |||
7 | 425,00 | |||
30.08.2024 | 14:41:15,177 | 4 | 424,50 | |
4 | 424,50 | |||
4 | 424,50 | |||
30.08.2024 | 14:40:34,423 | 4 | 424,90 | |
4 | 424,90 | |||
4 | 424,90 | |||
30.08.2024 | 14:39:00,472 | 2 | 424,95 | |
2 | 424,95 | |||
2 | 424,95 | |||
30.08.2024 | 14:38:53,792 | 8 | 424,45 | |
8 | 424,45 | |||
8 | 424,45 | |||
30.08.2024 | 14:38:17,404 | 3 | 424,90 | |
3 | 424,90 | |||
3 | 424,90 | |||
30.08.2024 | 14:38:17,315 | 50 | 425,00 | |
50 | 425,00 | |||
50 | 425,00 | |||
30.08.2024 | 14:38:16,295 | 2 | 425,05 | |
2 | 425,05 | |||
2 | 425,05 | |||
30.08.2024 | 14:38:08,206 | 12 | 424,95 | |
12 | 424,95 | |||
12 | 424,95 | |||
30.08.2024 | 14:37:52,027 | 2 | 425,05 | |
2 | 425,05 | |||
2 | 425,05 | |||
30.08.2024 | 14:36:32,240 | 3 | 424,90 | |
3 | 424,90 | |||
3 | 424,90 | |||
30.08.2024 | 14:36:21,924 | 1 | 425,15 | |
1 | 425,15 | |||
1 | 425,15 | |||
30.08.2024 | 14:35:00,032 | 50 | 424,75 | |
50 | 424,75 | |||
50 | 424,75 | |||
30.08.2024 | 14:32:25,632 | 10 | 424,75 | |
10 | 424,75 | |||
10 | 424,75 | |||
30.08.2024 | 14:31:44,711 | 10 | 425,00 | |
10 | 425,00 | |||
10 | 425,00 | |||
30.08.2024 | 14:30:53,971 | 8 | 425,10 | |
8 | 425,10 | |||
8 | 425,10 | |||
30.08.2024 | 14:30:50,966 | 20 | 425,10 | |
20 | 425,10 | |||
20 | 425,10 | |||
30.08.2024 | 14:28:45,252 | 57 | 425,05 | |
57 | 425,05 | |||
57 | 425,05 | |||
30.08.2024 | 14:27:57,255 | 4 | 425,10 | |
4 | 425,10 | |||
4 | 425,10 | |||
30.08.2024 | 14:27:18,739 | 6 | 425,10 | |
6 | 425,10 | |||
6 | 425,10 | |||
30.08.2024 | 14:27:07,725 | 78 | 425,10 | |
78 | 425,10 | |||
8 | 425,10 | |||
66 | 425,10 | |||
4 | 425,10 | |||
30.08.2024 | 14:26:51,160 | 12 | 424,95 | |
12 | 424,95 | |||
12 | 424,95 | |||
30.08.2024 | 14:24:40,315 | 5 | 424,90 | |
5 | 424,90 | |||
5 | 424,90 | |||
30.08.2024 | 14:21:47,258 | 4 | 424,95 | |
4 | 424,95 | |||
4 | 424,95 | |||
30.08.2024 | 14:21:23,038 | 3 | 424,95 | |
3 | 424,95 | |||
3 | 424,95 | |||
30.08.2024 | 14:17:28,054 | 1 | 424,85 | |
1 | 424,85 | |||
1 | 424,85 | |||
30.08.2024 | 14:15:25,700 | 25 | 424,50 | |
25 | 424,50 | |||
25 | 424,50 | |||
30.08.2024 | 14:15:20,857 | 2 | 424,50 | |
2 | 424,50 | |||
2 | 424,50 | |||
30.08.2024 | 14:11:28,806 | 55 | 424,70 | |
55 | 424,70 | |||
55 | 424,70 | |||
30.08.2024 | 14:11:15,054 | 2 | 424,70 | |
2 | 424,70 | |||
2 | 424,70 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.08.2024 @ 22:00:00
Letzte Aktualisierung:
30.08.2024 @ 22:00:00