Tradegate Exchange

BYD Co. Ltd.

1667

1229

42,39

Date	Heure	Volume	Volume de transactions	Cours
11/04/2025	14:05:11,823	10		42,39
			10	42,39
			10	42,39
11/04/2025	14:05:09,143	25		42,39
			25	42,39
			25	42,39
11/04/2025	14:04:30,467	8		42,39
			8	42,39
			8	42,39
11/04/2025	14:02:39,867	47		42,39
			47	42,39
			47	42,39
11/04/2025	14:02:13,819	70		42,39
			70	42,39
			70	42,39
11/04/2025	14:02:03,961	20		42,33
			20	42,33
			20	42,33
11/04/2025	14:01:46,310	1 000		42,31
			1 000	42,31
			1 000	42,31
11/04/2025	14:01:45,933	450		42,31
			450	42,31
			450	42,31
11/04/2025	14:00:49,963	50		42,37
			50	42,37
			50	42,37
11/04/2025	14:00:35,087	51		42,37
			51	42,37
			51	42,37
11/04/2025	14:00:32,631	100		42,31
			20	42,31
			80	42,31
			100	42,31
11/04/2025	14:00:30,149	500		42,34
			500	42,34
			500	42,34
11/04/2025	14:00:26,183	500		42,36
			500	42,36
			500	42,36
11/04/2025	14:00:16,612	20		42,36
			20	42,36
			20	42,36
11/04/2025	14:00:12,554	20		42,36
			20	42,36
			20	42,36
11/04/2025	13:59:55,736	80		42,39
			80	42,39
			80	42,39
11/04/2025	13:58:56,616	50		42,39
			50	42,39
			50	42,39
11/04/2025	13:58:54,688	500		42,37
			500	42,37
			500	42,37
11/04/2025	13:58:08,570	24		42,42
			24	42,42
			24	42,42
11/04/2025	13:57:45,721	25		42,37
			25	42,37
			25	42,37
11/04/2025	13:57:42,283	10		42,42
			10	42,42
			10	42,42
11/04/2025	13:57:18,032	30		42,42
			30	42,42
			30	42,42
11/04/2025	13:56:27,441	500		42,34
			500	42,34
			500	42,34
11/04/2025	13:56:09,812	65		42,40
			65	42,40
			65	42,40
11/04/2025	13:55:57,737	1 520		42,37
			20	42,37
			5	42,37
			1 500	42,37
			1 515	42,37
11/04/2025	13:55:30,605	4		42,36
			4	42,36
			4	42,36
11/04/2025	13:53:42,519	120		42,36
			120	42,36
			120	42,36
11/04/2025	13:53:37,504	20		42,36
			20	42,36
			20	42,36
11/04/2025	13:53:13,095	9		42,36
			9	42,36
			9	42,36
11/04/2025	13:51:56,573	20		42,37
			20	42,37
			20	42,37
11/04/2025	13:51:53,815	500		42,38
			500	42,38
			500	42,38
11/04/2025	13:51:52,041	500		42,38
			500	42,38
			500	42,38
11/04/2025	13:51:49,987	500		42,38
			500	42,38
			500	42,38
11/04/2025	13:51:48,062	500		42,38
			500	42,38
			500	42,38
11/04/2025	13:51:30,710	3 500		42,42
			1 000	42,42
			3 500	42,42
			2 480	42,42
			20	42,42
11/04/2025	13:51:25,200	1 000		42,42
			1 000	42,42
			1 000	42,42
11/04/2025	13:51:09,618	5 096		42,40
			5 000	42,40
			5 096	42,40
			71	42,40
			25	42,40
11/04/2025	13:51:03,589	1 000		42,41
			1 000	42,41
			1 000	42,41
11/04/2025	13:51:00,505	10		42,42
			10	42,42
			10	42,42
11/04/2025	13:50:59,718	18		42,42
			18	42,42
			18	42,42
11/04/2025	13:50:29,186	4 480		42,41
			4 480	42,41
			3 980	42,41
			500	42,41
11/04/2025	13:50:20,228	1 000		42,42
			1 000	42,42
			1 000	42,42
11/04/2025	13:49:26,092	10		42,42
			10	42,42
			10	42,42
11/04/2025	13:48:39,958	15		42,44
			15	42,44
			15	42,44
11/04/2025	13:47:20,305	2 230		42,42
			2 230	42,42
			2 230	42,42
11/04/2025	13:47:17,490	1 750		42,42
			250	42,42
			1 500	42,42
			1 750	42,42
11/04/2025	13:47:17,434	500		42,43
			500	42,43
			500	42,43
11/04/2025	13:47:17,056	20		42,44
			20	42,44
			20	42,44
11/04/2025	13:47:07,951	230		42,49
			230	42,49
			230	42,49
11/04/2025	13:47:00,664	250		42,49
			250	42,49
			250	42,49
11/04/2025	13:46:47,205	70		42,49
			70	42,49
			70	42,49
11/04/2025	13:46:11,638	20		42,44
			20	42,44
			20	42,44
11/04/2025	13:46:07,398	5		42,49
			5	42,49
			5	42,49
11/04/2025	13:46:06,048	500		42,43
			500	42,43
			500	42,43
11/04/2025	13:44:59,869	20		42,43
			20	42,43
			20	42,43
11/04/2025	13:43:54,511	500		42,44
			500	42,44
			500	42,44
11/04/2025	13:43:46,649	500		42,44
			500	42,44
			500	42,44
11/04/2025	13:43:26,748	20		42,44
			20	42,44
			20	42,44
11/04/2025	13:43:17,112	500		42,43
			500	42,43
			500	42,43
11/04/2025	13:42:48,559	35		42,43
			35	42,43
			35	42,43
11/04/2025	13:42:44,940	120		42,42
			120	42,42
			120	42,42
11/04/2025	13:42:37,796	250		42,43
			250	42,43
			250	42,43
11/04/2025	13:42:27,797	1 500		42,42
			1 500	42,42
			1 500	42,42
11/04/2025	13:42:22,981	300		42,42
			300	42,42
			300	42,42
11/04/2025	13:42:14,678	15		42,45
			15	42,45
			15	42,45
11/04/2025	13:42:11,533	500		42,45
			500	42,45
			500	42,45
11/04/2025	13:42:06,121	500		42,44
			500	42,44
			500	42,44
11/04/2025	13:41:47,831	7		42,46
			7	42,46
			7	42,46
11/04/2025	13:41:40,006	8		42,49
			8	42,49
			8	42,49
11/04/2025	13:41:23,218	934		42,42
			20	42,42
			914	42,42
			934	42,42
11/04/2025	13:40:59,253	20		42,49
			20	42,49
			20	42,49
11/04/2025	13:40:18,998	14		42,49
			14	42,49
			14	42,49
11/04/2025	13:39:20,788	1 500		42,42
			20	42,42
			1 500	42,42
			1 480	42,42
11/04/2025	13:39:20,345	722		42,49
			722	42,49
			722	42,49
11/04/2025	13:39:10,022	1 500		42,49
			1 500	42,49
			1 500	42,49
11/04/2025	13:38:45,200	20		42,49
			20	42,49
			20	42,49
11/04/2025	13:38:18,044	60		42,49
			60	42,49
			60	42,49
11/04/2025	13:37:23,288	31		42,49
			31	42,49
			31	42,49
11/04/2025	13:36:26,504	4		42,49
			4	42,49
			4	42,49
11/04/2025	13:35:49,486	20		42,47
			20	42,47
			20	42,47
11/04/2025	13:35:33,740	90		42,42
			90	42,42
			90	42,42
11/04/2025	13:35:24,424	100		42,43
			20	42,43
			100	42,43
			80	42,43
11/04/2025	13:34:31,611	20		42,43
			20	42,43
			20	42,43
11/04/2025	13:34:28,752	50		42,45
			50	42,45
			50	42,45
11/04/2025	13:34:17,491	1 500		42,42
			20	42,42
			1 500	42,42
			1 480	42,42
11/04/2025	13:33:44,715	48		42,44
			48	42,44
			48	42,44
11/04/2025	13:33:10,551	80		42,49
			80	42,49
			80	42,49
11/04/2025	13:33:07,529	100		42,49
			100	42,49
			100	42,49
11/04/2025	13:33:01,430	100		42,49
			20	42,49
			80	42,49
			100	42,49
11/04/2025	13:32:43,221	155		42,42
			155	42,42
			20	42,42
			135	42,42
11/04/2025	13:32:15,097	94		42,49
			94	42,49
			94	42,49
11/04/2025	13:31:53,975	35		42,49
			35	42,49
			35	42,49
11/04/2025	13:31:46,553	4		42,49
			4	42,49
			4	42,49
11/04/2025	13:31:21,957	30		42,49
			20	42,49
			10	42,49
			30	42,49
11/04/2025	13:31:17,570	15		42,42
			15	42,42
			15	42,42
11/04/2025	13:31:12,533	10		42,49
			10	42,49
			10	42,49
11/04/2025	13:30:34,272	3 000		42,42
			20	42,42
			20	42,42
			3 000	42,42
			2 960	42,42
11/04/2025	13:30:15,658	4 150		42,49
			500	42,49
			150	42,49
			3 500	42,49
			2 650	42,49
			1 500	42,49
11/04/2025	13:29:51,319	1 500		42,49
			1 500	42,49
			1 500	42,49
11/04/2025	13:29:23,549	236		42,49
			236	42,49
			236	42,49
11/04/2025	13:29:22,174	25		42,49
			25	42,49
			25	42,49
11/04/2025	13:29:09,630	47		42,49
			47	42,49
			47	42,49
11/04/2025	13:28:39,938	200		42,45
			200	42,45
			200	42,45
11/04/2025	13:28:25,205	60		42,44
			60	42,44
			60	42,44
11/04/2025	13:27:37,602	100		42,44
			100	42,44
			100	42,44
11/04/2025	13:26:25,049	25		42,49
			25	42,49
			20	42,49
			5	42,49
11/04/2025	13:26:03,572	500		42,45
			20	42,45
			480	42,45
			500	42,45
11/04/2025	13:25:36,363	20		42,45
			20	42,45
			20	42,45
11/04/2025	13:25:28,588	1 480		42,41
			1 480	42,41
			1 480	42,41
11/04/2025	13:25:20,660	1 480		42,41
			1 480	42,41
			1 480	42,41
11/04/2025	13:25:18,087	1 020		42,41
			1 020	42,41
			20	42,41
			1 000	42,41
11/04/2025	13:24:32,474	1 000		42,41
			20	42,41
			980	42,41
			1 000	42,41
11/04/2025	13:24:32,064	236		42,49
			236	42,49
			236	42,49
11/04/2025	13:24:14,109	50		42,49
			20	42,49
			30	42,49
			50	42,49
11/04/2025	13:23:34,743	1 000		42,41
			980	42,41
			1 000	42,41
			20	42,41
11/04/2025	13:23:33,151	4 500		42,49
			4 500	42,49
			50	42,49
			1 000	42,49
			577	42,49
			2 873	42,49
11/04/2025	13:23:27,788	500		42,48
			500	42,48
			500	42,48
11/04/2025	13:23:23,787	25		42,48
			5	42,48
			25	42,48
			20	42,48
11/04/2025	13:23:09,968	500		42,41
			500	42,41
			20	42,41
			480	42,41
11/04/2025	13:23:06,930	1 000		42,41
			1 000	42,41
			1 000	42,41
11/04/2025	13:23:06,891	1 000		42,41
			1 000	42,41
			1 000	42,41
11/04/2025	13:22:44,203	235		42,48
			235	42,48
			235	42,48
11/04/2025	13:22:27,643	160		42,48
			20	42,48
			140	42,48
			160	42,48
11/04/2025	13:22:10,823	20		42,37
			20	42,37
			20	42,37
11/04/2025	13:22:06,533	5		42,48
			5	42,48
			5	42,48
11/04/2025	13:21:30,331	500		42,48
			500	42,48
			500	42,48
11/04/2025	13:21:28,361	500		42,48
			500	42,48
			500	42,48
11/04/2025	13:21:24,400	500		42,48
			500	42,48
			500	42,48
11/04/2025	13:20:53,630	1		42,48
			1	42,48
			1	42,48
11/04/2025	13:20:29,062	25		42,48
			25	42,48
			25	42,48
11/04/2025	13:19:44,628	50		42,48
			50	42,48
			50	42,48
11/04/2025	13:19:24,819	48		42,48
			48	42,48
			48	42,48
11/04/2025	13:18:30,666	1		42,48
			1	42,48
			1	42,48
11/04/2025	13:18:20,208	20		42,48
			20	42,48
			20	42,48
11/04/2025	13:18:16,590	3 000		42,40
			3 000	42,40
			3 000	42,40
11/04/2025	13:18:16,215	70		42,48
			70	42,48
			70	42,48
11/04/2025	13:17:55,435	577		42,48
			577	42,48
			577	42,48
11/04/2025	13:17:48,069	40		42,48
			40	42,48
			40	42,48
11/04/2025	13:17:26,246	3		42,48
			3	42,48
			3	42,48
11/04/2025	13:17:14,477	2		42,48
			2	42,48
			2	42,48
11/04/2025	13:16:54,267	10		42,48
			10	42,48
			10	42,48
11/04/2025	13:16:33,441	32		42,48
			32	42,48
			32	42,48
11/04/2025	13:15:57,116	32		42,48
			32	42,48
			32	42,48
11/04/2025	13:15:37,813	200		42,48
			200	42,48
			200	42,48
11/04/2025	13:15:11,993	300		42,48
			20	42,48
			280	42,48
			300	42,48
11/04/2025	13:14:41,165	5		42,48
			5	42,48
			5	42,48
11/04/2025	13:14:40,750	47		42,48
			47	42,48
			47	42,48
11/04/2025	13:14:35,537	50		42,31
			50	42,31
			20	42,31
			30	42,31
11/04/2025	13:14:07,558	150		42,48
			150	42,48
			150	42,48
11/04/2025	13:13:56,920	30		42,48
			30	42,48
			30	42,48
11/04/2025	13:13:04,681	12		42,48
			12	42,48
			12	42,48
11/04/2025	13:12:47,862	100		42,40
			100	42,40
			100	42,40
11/04/2025	13:12:45,815	51		42,41
			51	42,41
			51	42,41
11/04/2025	13:12:40,267	500		42,42
			500	42,42
			500	42,42
11/04/2025	13:12:35,166	210		42,48
			210	42,48
			210	42,48
11/04/2025	13:12:19,653	75		42,48
			75	42,48
			75	42,48
11/04/2025	13:12:03,860	500		42,42
			500	42,42
			500	42,42
11/04/2025	13:12:03,469	638		42,49
			638	42,49
			638	42,49
11/04/2025	13:11:58,427	75		42,49
			75	42,49
			75	42,49
11/04/2025	13:11:54,514	3		42,49
			3	42,49
			3	42,49
11/04/2025	13:11:48,224	50		42,49
			50	42,49
			50	42,49
11/04/2025	13:11:01,944	100		42,49
			100	42,49
			100	42,49
11/04/2025	13:10:45,705	520		42,41
			520	42,41
			99	42,41
			421	42,41
11/04/2025	13:10:43,870	500		42,40
			500	42,40
			500	42,40
11/04/2025	13:10:21,441	200		42,49
			200	42,49
			200	42,49
11/04/2025	13:09:56,802	13		42,49
			13	42,49
			13	42,49
11/04/2025	13:09:32,747	420		42,49
			420	42,49
			414	42,49
			6	42,49
11/04/2025	13:09:32,504	300		42,48
			300	42,48
			280	42,48
			20	42,48
11/04/2025	13:09:27,693	1		42,48
			1	42,48
			1	42,48
11/04/2025	13:09:11,373	520		42,41
			520	42,41
			20	42,41
			500	42,41
11/04/2025	13:09:10,998	100		42,49
			100	42,49
			100	42,49
11/04/2025	13:08:23,599	55		42,49
			55	42,49
			55	42,49
11/04/2025	13:08:01,632	50		42,49
			50	42,49
			50	42,49
11/04/2025	13:07:31,209	500		42,49
			500	42,49
			500	42,49
11/04/2025	13:07:17,407	500		42,48
			500	42,48
			500	42,48
11/04/2025	13:07:16,233	10		42,48
			10	42,48
			10	42,48
11/04/2025	13:06:58,732	500		42,48
			500	42,48
			500	42,48
11/04/2025	13:06:45,041	60		42,48
			60	42,48
			60	42,48
11/04/2025	13:06:39,939	25		42,48
			20	42,48
			25	42,48
			5	42,48
11/04/2025	13:06:27,262	15		42,48
			15	42,48
			15	42,48
11/04/2025	13:06:02,570	90		42,41
			20	42,41
			90	42,41
			70	42,41
11/04/2025	13:05:39,043	118		42,48
			118	42,48
			118	42,48
11/04/2025	13:05:15,124	50		42,48
			50	42,48
			50	42,48
11/04/2025	13:05:14,071	10		42,48
			10	42,48
			10	42,48
11/04/2025	13:05:07,563	500		42,48
			500	42,48
			500	42,48
11/04/2025	13:04:42,151	24		42,48
			24	42,48
			24	42,48
11/04/2025	13:04:41,757	150		42,41
			150	42,41
			150	42,41
11/04/2025	13:03:47,194	95		42,43
			95	42,43
			95	42,43
11/04/2025	13:02:52,379	200		42,42
			200	42,42
			200	42,42
11/04/2025	13:02:31,834	30		42,42
			30	42,42
			30	42,42
11/04/2025	13:02:02,165	10		42,43
			10	42,43
			10	42,43
11/04/2025	13:01:43,477	60		42,44
			60	42,44
			60	42,44
11/04/2025	13:01:19,398	3		42,31
			3	42,31
			3	42,31
11/04/2025	13:00:44,573	80		42,48
			20	42,48
			60	42,48
			80	42,48
11/04/2025	13:00:24,852	20		42,35
			20	42,35
			20	42,35
11/04/2025	13:00:07,932	70		42,31
			70	42,31
			70	42,31
11/04/2025	13:00:07,846	500		42,30
			500	42,30
			500	42,30
11/04/2025	13:00:05,528	500		42,26
			500	42,26
			500	42,26
11/04/2025	12:59:36,918	3		42,34
			3	42,34
			3	42,34
11/04/2025	12:59:31,897	1 000		42,30
			1 000	42,30
			980	42,30
			20	42,30
11/04/2025	12:58:47,917	500		42,31
			500	42,31
			500	42,31
11/04/2025	12:58:28,751	70		42,34
			70	42,34
			70	42,34
11/04/2025	12:58:23,245	2 000		42,40
			2 000	42,40
			2 000	42,40
11/04/2025	12:58:09,277	1 000		42,41
			980	42,41
			1 000	42,41
			20	42,41
11/04/2025	12:57:51,853	1 500		42,45
			1 500	42,45
			1 500	42,45
11/04/2025	12:57:35,902	500		42,45
			500	42,45
			500	42,45
11/04/2025	12:57:29,797	5		42,45
			5	42,45
			5	42,45
11/04/2025	12:57:27,852	118		42,45
			118	42,45
			118	42,45
11/04/2025	12:57:13,962	1 000		42,41
			1 000	42,41
			1 000	42,41
11/04/2025	12:57:02,793	23		42,47
			23	42,47
			23	42,47
11/04/2025	12:56:51,334	1		42,47
			1	42,47
			1	42,47
11/04/2025	12:56:42,846	23		42,47
			20	42,47
			3	42,47
			23	42,47
11/04/2025	12:56:39,101	2 000		42,40
			2 000	42,40
			2 000	42,40
11/04/2025	12:56:34,353	1 000		42,41
			1 000	42,41
			1 000	42,41
11/04/2025	12:56:33,957	600		42,41
			580	42,41
			20	42,41
			600	42,41
11/04/2025	12:56:33,528	35		42,47
			35	42,47
			35	42,47
11/04/2025	12:56:27,170	2		42,48
			2	42,48
			2	42,48
11/04/2025	12:55:46,287	75		42,48
			55	42,48
			20	42,48
			75	42,48
11/04/2025	12:55:39,561	5		42,48
			5	42,48
			5	42,48
11/04/2025	12:55:29,147	21		42,41
			21	42,41
			21	42,41
11/04/2025	12:54:34,635	35		42,41
			20	42,41
			15	42,41
			35	42,41
11/04/2025	12:54:04,397	3		42,48
			3	42,48
			3	42,48
11/04/2025	12:54:03,164	11		42,47
			11	42,47
			11	42,47
11/04/2025	12:53:19,971	100		42,48
			100	42,48
			100	42,48
11/04/2025	12:52:58,011	12		42,48
			12	42,48
			12	42,48
11/04/2025	12:52:22,220	125		42,48
			125	42,48
			125	42,48
11/04/2025	12:50:34,170	40		42,48
			20	42,48
			20	42,48
			40	42,48
11/04/2025	12:50:16,501	10		42,35
			10	42,35
			10	42,35
11/04/2025	12:49:57,909	20		42,37
			20	42,37
			20	42,37
11/04/2025	12:49:32,168	25		42,48
			20	42,48
			5	42,48
			25	42,48
11/04/2025	12:49:17,442	200		42,35
			180	42,35
			20	42,35
			200	42,35
11/04/2025	12:49:11,946	8		42,48
			8	42,48
			8	42,48
11/04/2025	12:49:06,067	20		42,48
			20	42,48
			20	42,48
11/04/2025	12:48:56,782	16		42,48
			16	42,48
			16	42,48
11/04/2025	12:48:34,957	50		42,48
			50	42,48
			50	42,48
11/04/2025	12:47:54,116	117		42,48
			117	42,48
			117	42,48
11/04/2025	12:47:54,060	30		42,48
			30	42,48
			30	42,48
11/04/2025	12:47:03,108	168		42,36
			168	42,36
			168	42,36
11/04/2025	12:46:59,004	1 000		42,35
			1 000	42,35
			1 000	42,35
11/04/2025	12:46:43,688	500		42,34
			200	42,34
			300	42,34
			500	42,34
11/04/2025	12:45:48,100	500		42,33
			500	42,33
			500	42,33
11/04/2025	12:45:36,021	60		42,33
			60	42,33
			60	42,33
11/04/2025	12:45:31,459	200		42,33
			200	42,33
			200	42,33
11/04/2025	12:45:17,035	50		42,33
			50	42,33
			50	42,33
11/04/2025	12:45:09,466	15		42,33
			15	42,33
			15	42,33
11/04/2025	12:44:28,964	1 000		42,32
			1 000	42,32
			1 000	42,32
11/04/2025	12:44:15,424	1 000		42,32
			1 000	42,32
			1 000	42,32
11/04/2025	12:44:14,972	300		42,32
			300	42,32
			300	42,32
11/04/2025	12:44:14,850	500		42,31
			500	42,31
			500	42,31
11/04/2025	12:43:51,374	4		42,25
			4	42,25
			4	42,25
11/04/2025	12:43:41,734	5		42,31
			5	42,31
			5	42,31
11/04/2025	12:43:33,326	6		42,31
			6	42,31
			6	42,31
11/04/2025	12:43:22,976	5		42,31
			5	42,31
			5	42,31
11/04/2025	12:42:44,696	200		42,31
			200	42,31
			200	42,31
11/04/2025	12:42:43,854	200		42,31
			200	42,31
			200	42,31
11/04/2025	12:42:33,404	100		42,30
			100	42,30
			100	42,30
11/04/2025	12:42:24,732	740		42,31
			10	42,31
			730	42,31
			740	42,31
11/04/2025	12:41:34,915	500		42,31
			500	42,31
			500	42,31
11/04/2025	12:39:13,183	10		42,31
			10	42,31
			10	42,31
11/04/2025	12:38:53,060	3		42,31
			3	42,31
			3	42,31
11/04/2025	12:38:28,674	50		42,31
			50	42,31
			50	42,31
11/04/2025	12:38:01,050	5		42,31
			5	42,31
			5	42,31
11/04/2025	12:36:37,375	5		42,31
			5	42,31
			5	42,31
11/04/2025	12:36:34,024	1 000		42,28
			1 000	42,28
			1 000	42,28
11/04/2025	12:36:31,935	360		42,31
			360	42,31
			360	42,31
11/04/2025	12:35:55,577	500		42,31
			7	42,31
			500	42,31
			493	42,31
11/04/2025	12:35:01,465	57		42,32
			57	42,32
			57	42,32
11/04/2025	12:34:59,030	115		42,32
			115	42,32
			115	42,32
11/04/2025	12:34:57,121	200		42,32
			200	42,32
			200	42,32
11/04/2025	12:33:53,120	118		42,32
			98	42,32
			118	42,32
			20	42,32
11/04/2025	12:33:48,730	25		42,23
			25	42,23
			25	42,23
11/04/2025	12:33:36,281	313		42,23
			293	42,23
			20	42,23
			313	42,23
11/04/2025	12:33:22,330	48		42,32
			20	42,32
			48	42,32
			28	42,32
11/04/2025	12:32:37,664	15		42,25
			15	42,25
			15	42,25
11/04/2025	12:32:24,750	75		42,23
			20	42,23
			75	42,23
			55	42,23
11/04/2025	12:32:16,554	25		42,32
			5	42,32
			25	42,32
			20	42,32
11/04/2025	12:32:05,152	50		42,32
			50	42,32
			50	42,32
11/04/2025	12:32:01,423	100		42,32
			100	42,32
			100	42,32
11/04/2025	12:31:59,451	20		42,32
			20	42,32
			20	42,32
11/04/2025	12:31:53,648	140		42,32
			140	42,32
			140	42,32
11/04/2025	12:31:51,307	75		42,23
			20	42,23
			55	42,23
			75	42,23
11/04/2025	12:31:22,731	60		42,32
			60	42,32
			60	42,32
11/04/2025	12:31:10,526	237		42,32
			237	42,32
			237	42,32
11/04/2025	12:30:58,413	1 000		42,29
			1 000	42,29
			1 000	42,29
11/04/2025	12:30:51,465	238		42,32
			238	42,32
			238	42,32
11/04/2025	12:30:46,358	1 000		42,32
			1 000	42,32
			1 000	42,32
11/04/2025	12:30:44,047	45		42,32
			45	42,32
			45	42,32
11/04/2025	12:30:24,671	1 000		42,25
			1 000	42,25
			1 000	42,25
11/04/2025	12:30:15,700	1 000		42,32
			1 000	42,32
			1 000	42,32
11/04/2025	12:30:00,246	60		42,23
			18	42,23
			42	42,23
			60	42,23
11/04/2025	12:29:46,648	1		42,29
			1	42,29
			1	42,29
11/04/2025	12:29:35,082	540		42,23
			540	42,23
			540	42,23
11/04/2025	12:29:11,190	100		42,32
			100	42,32
			100	42,32
11/04/2025	12:28:30,852	17		42,32
			17	42,32
			17	42,32
11/04/2025	12:27:45,552	5		42,32
			5	42,32
			5	42,32
11/04/2025	12:27:25,313	20		42,32
			20	42,32
			20	42,32
11/04/2025	12:26:51,660	199		42,31
			150	42,31
			49	42,31
			199	42,31
11/04/2025	12:26:41,943	510		42,28
			510	42,28
			500	42,28
			10	42,28
11/04/2025	12:26:27,417	6		42,28
			6	42,28
			6	42,28
11/04/2025	12:26:26,464	50		42,28
			50	42,28
			50	42,28
11/04/2025	12:26:08,612	11		42,28
			11	42,28
			11	42,28
11/04/2025	12:24:43,858	23		42,28
			23	42,28
			23	42,28
11/04/2025	12:24:42,964	200		42,28
			200	42,28
			200	42,28
11/04/2025	12:24:38,878	20		42,28
			20	42,28
			20	42,28
11/04/2025	12:24:37,893	100		42,28
			20	42,28
			80	42,28
			100	42,28
11/04/2025	12:23:55,299	30		42,15
			30	42,15
			10	42,15
			20	42,15
11/04/2025	12:23:48,135	14		42,30
			14	42,30
			14	42,30
11/04/2025	12:22:04,821	80		42,24
			80	42,24
			80	42,24
11/04/2025	12:21:45,678	25		42,24
			25	42,24
			20	42,24
			5	42,24
11/04/2025	12:20:36,425	248		42,14
			243	42,14
			248	42,14
			5	42,14
11/04/2025	12:20:35,003	15		42,24
			15	42,24
			15	42,24

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 363,50
Vente: 1 364,50
Volume: 54 978
+0,11%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
11/04/2025 @ 14:05:31

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)