Tradegate Exchange

Amazon.com Inc.

5033

4088

192,02

Date	Heure	Volume	Volume de transactions	Cours
04/03/2025	21:59:13,056	5		192,02
			5	192,02
			5	192,02
04/03/2025	21:58:19,769	7		192,00
			7	192,00
			7	192,00
04/03/2025	21:57:25,310	25		192,10
			25	192,10
			25	192,10
04/03/2025	21:57:24,394	30		192,10
			30	192,10
			30	192,10
04/03/2025	21:57:12,943	140		192,10
			140	192,10
			140	192,10
04/03/2025	21:56:32,907	3		192,02
			3	192,02
			3	192,02
04/03/2025	21:56:17,590	55		192,12
			55	192,12
			55	192,12
04/03/2025	21:56:16,226	30		192,12
			30	192,12
			30	192,12
04/03/2025	21:55:53,337	50		192,10
			50	192,10
			50	192,10
04/03/2025	21:55:02,105	15		191,94
			15	191,94
			15	191,94
04/03/2025	21:54:51,279	320		191,88
			320	191,88
			320	191,88
04/03/2025	21:54:49,465	1		191,90
			1	191,90
			1	191,90
04/03/2025	21:54:49,224	39		191,92
			39	191,92
			39	191,92
04/03/2025	21:54:04,762	3		191,78
			3	191,78
			3	191,78
04/03/2025	21:54:04,407	25		191,84
			25	191,84
			25	191,84
04/03/2025	21:54:01,241	9		191,68
			9	191,68
			9	191,68
04/03/2025	21:53:20,381	12		191,48
			12	191,48
			12	191,48
04/03/2025	21:53:13,220	4		191,46
			4	191,46
			4	191,46
04/03/2025	21:53:04,231	6		191,46
			6	191,46
			6	191,46
04/03/2025	21:52:46,009	4		191,50
			4	191,50
			4	191,50
04/03/2025	21:52:24,405	20		191,52
			20	191,52
			20	191,52
04/03/2025	21:52:23,642	35		191,52
			35	191,52
			35	191,52
04/03/2025	21:52:22,705	42		191,50
			42	191,50
			42	191,50
04/03/2025	21:52:19,049	18		191,54
			18	191,54
			18	191,54
04/03/2025	21:52:15,477	13		191,50
			13	191,50
			13	191,50
04/03/2025	21:51:52,988	10		191,54
			10	191,54
			10	191,54
04/03/2025	21:51:52,496	3		191,56
			3	191,56
			3	191,56
04/03/2025	21:51:32,602	6		191,78
			6	191,78
			6	191,78
04/03/2025	21:51:25,469	16		191,78
			16	191,78
			16	191,78
04/03/2025	21:51:04,863	40		191,80
			40	191,80
			40	191,80
04/03/2025	21:50:36,288	5		192,00
			5	192,00
			5	192,00
04/03/2025	21:50:35,957	36		192,00
			10	192,00
			6	192,00
			36	192,00
			20	192,00
04/03/2025	21:50:07,623	100		192,02
			100	192,02
			100	192,02
04/03/2025	21:49:39,582	30		192,60
			30	192,60
			30	192,60
04/03/2025	21:49:06,547	5		192,80
			5	192,80
			5	192,80
04/03/2025	21:48:31,100	10		192,82
			10	192,82
			10	192,82
04/03/2025	21:47:59,909	6		193,00
			6	193,00
			6	193,00
04/03/2025	21:47:51,337	890		193,02
			890	193,02
			890	193,02
04/03/2025	21:47:45,175	20		193,04
			20	193,04
			20	193,04
04/03/2025	21:47:24,049	2		193,10
			2	193,10
			2	193,10
04/03/2025	21:47:20,647	2		193,08
			2	193,08
			2	193,08
04/03/2025	21:46:03,443	80		193,16
			80	193,16
			80	193,16
04/03/2025	21:45:42,244	10		193,28
			10	193,28
			10	193,28
04/03/2025	21:44:51,034	522		193,38
			522	193,38
			522	193,38
04/03/2025	21:44:48,597	7		193,42
			7	193,42
			7	193,42
04/03/2025	21:44:19,471	3		193,34
			3	193,34
			3	193,34
04/03/2025	21:44:03,472	40		193,36
			40	193,36
			40	193,36
04/03/2025	21:43:53,406	16		193,36
			16	193,36
			16	193,36
04/03/2025	21:43:02,533	9		193,24
			9	193,24
			9	193,24
04/03/2025	21:42:55,177	13		193,10
			13	193,10
			13	193,10
04/03/2025	21:41:47,042	3		192,98
			3	192,98
			3	192,98
04/03/2025	21:41:19,255	30		192,92
			30	192,92
			30	192,92
04/03/2025	21:40:39,221	15		193,00
			15	193,00
			5	193,00
			10	193,00
04/03/2025	21:40:17,747	3		193,18
			3	193,18
			3	193,18
04/03/2025	21:40:09,137	5		193,10
			5	193,10
			5	193,10
04/03/2025	21:39:19,108	15		193,18
			15	193,18
			15	193,18
04/03/2025	21:39:18,986	16		193,20
			16	193,20
			16	193,20
04/03/2025	21:38:58,715	6		193,24
			6	193,24
			6	193,24
04/03/2025	21:38:42,511	5		193,38
			5	193,38
			5	193,38
04/03/2025	21:38:18,810	24		193,24
			20	193,24
			24	193,24
			4	193,24
04/03/2025	21:37:54,095	6		193,36
			6	193,36
			6	193,36
04/03/2025	21:37:46,650	8		193,38
			8	193,38
			8	193,38
04/03/2025	21:37:10,582	5		193,42
			5	193,42
			5	193,42
04/03/2025	21:36:59,007	6		193,52
			6	193,52
			6	193,52
04/03/2025	21:34:59,935	25		193,38
			25	193,38
			25	193,38
04/03/2025	21:34:17,969	608		193,22
			608	193,22
			608	193,22
04/03/2025	21:34:04,887	27		193,20
			27	193,20
			27	193,20
04/03/2025	21:34:02,156	55		193,20
			55	193,20
			55	193,20
04/03/2025	21:33:51,868	30		193,18
			30	193,18
			30	193,18
04/03/2025	21:33:37,855	30		193,38
			30	193,38
			30	193,38
04/03/2025	21:32:38,123	8		193,44
			8	193,44
			8	193,44
04/03/2025	21:32:26,717	3		193,42
			3	193,42
			3	193,42
04/03/2025	21:31:52,532	3		193,68
			3	193,68
			3	193,68
04/03/2025	21:30:49,258	4		193,94
			4	193,94
			4	193,94
04/03/2025	21:30:32,292	10		193,92
			10	193,92
			10	193,92
04/03/2025	21:30:29,602	31		194,00
			28	194,00
			3	194,00
			31	194,00
04/03/2025	21:30:14,416	3		194,16
			3	194,16
			3	194,16
04/03/2025	21:30:11,494	200		194,18
			200	194,18
			200	194,18
04/03/2025	21:29:49,619	2		194,28
			2	194,28
			2	194,28
04/03/2025	21:29:39,265	2		194,26
			2	194,26
			2	194,26
04/03/2025	21:29:32,220	5		194,32
			5	194,32
			5	194,32
04/03/2025	21:28:29,632	10		194,24
			10	194,24
			10	194,24
04/03/2025	21:28:04,066	2		194,24
			2	194,24
			2	194,24
04/03/2025	21:27:59,838	26		194,32
			26	194,32
			26	194,32
04/03/2025	21:27:59,590	60		194,34
			60	194,34
			60	194,34
04/03/2025	21:27:49,401	100		194,36
			100	194,36
			100	194,36
04/03/2025	21:27:48,896	10		194,36
			10	194,36
			10	194,36
04/03/2025	21:27:48,294	50		194,36
			50	194,36
			50	194,36
04/03/2025	21:27:41,825	50		194,34
			50	194,34
			50	194,34
04/03/2025	21:27:39,314	168		194,40
			168	194,40
			168	194,40
04/03/2025	21:27:24,630	280		194,36
			280	194,36
			280	194,36
04/03/2025	21:26:13,592	12		194,44
			12	194,44
			12	194,44
04/03/2025	21:26:12,247	5		194,44
			5	194,44
			5	194,44
04/03/2025	21:25:12,378	15		194,46
			15	194,46
			15	194,46
04/03/2025	21:21:20,670	10		194,30
			10	194,30
			10	194,30
04/03/2025	21:21:20,418	10		194,30
			10	194,30
			10	194,30
04/03/2025	21:20:43,759	10		194,12
			10	194,12
			10	194,12
04/03/2025	21:20:42,934	6		194,20
			6	194,20
			6	194,20
04/03/2025	21:20:35,948	2		194,24
			2	194,24
			2	194,24
04/03/2025	21:19:57,515	1		194,20
			1	194,20
			1	194,20
04/03/2025	21:19:47,434	19		194,16
			19	194,16
			19	194,16
04/03/2025	21:19:40,701	1		194,22
			1	194,22
			1	194,22
04/03/2025	21:19:17,682	27		194,06
			27	194,06
			27	194,06
04/03/2025	21:18:45,256	5		194,16
			5	194,16
			5	194,16
04/03/2025	21:16:27,316	25		194,00
			25	194,00
			25	194,00
04/03/2025	21:15:39,880	160		194,20
			160	194,20
			160	194,20
04/03/2025	21:15:20,918	1		194,22
			1	194,22
			1	194,22
04/03/2025	21:14:50,851	2		194,24
			2	194,24
			2	194,24
04/03/2025	21:14:09,444	5		194,40
			5	194,40
			5	194,40
04/03/2025	21:13:55,679	35		194,40
			35	194,40
			35	194,40
04/03/2025	21:13:46,989	13		194,52
			13	194,52
			13	194,52
04/03/2025	21:13:45,951	8		194,58
			8	194,58
			8	194,58
04/03/2025	21:13:09,389	10		194,22
			10	194,22
			10	194,22
04/03/2025	21:12:27,478	1		194,00
			1	194,00
			1	194,00
04/03/2025	21:12:22,254	10		194,02
			10	194,02
			10	194,02
04/03/2025	21:12:02,974	30		194,16
			30	194,16
			30	194,16
04/03/2025	21:11:17,288	5		194,34
			5	194,34
			5	194,34
04/03/2025	21:10:00,345	5		194,26
			5	194,26
			5	194,26
04/03/2025	21:09:57,797	100		194,20
			100	194,20
			100	194,20
04/03/2025	21:09:56,969	5		194,26
			5	194,26
			5	194,26
04/03/2025	21:09:19,882	1		194,42
			1	194,42
			1	194,42
04/03/2025	21:09:15,731	34		194,48
			34	194,48
			34	194,48
04/03/2025	21:09:09,647	2		194,50
			2	194,50
			2	194,50
04/03/2025	21:08:48,293	5		194,50
			5	194,50
			5	194,50
04/03/2025	21:08:10,489	20		194,28
			20	194,28
			20	194,28
04/03/2025	21:07:58,785	16		194,32
			16	194,32
			16	194,32
04/03/2025	21:06:39,042	25		193,96
			25	193,96
			25	193,96
04/03/2025	21:05:33,788	27		193,86
			27	193,86
			27	193,86
04/03/2025	21:05:24,686	44		193,80
			44	193,80
			44	193,80
04/03/2025	21:05:20,334	5		193,58
			5	193,58
			5	193,58
04/03/2025	21:04:51,850	5		193,88
			5	193,88
			5	193,88
04/03/2025	21:04:14,875	10		193,66
			10	193,66
			10	193,66
04/03/2025	21:04:06,534	5		193,70
			5	193,70
			5	193,70
04/03/2025	21:04:02,042	7		193,78
			7	193,78
			7	193,78
04/03/2025	21:03:53,230	5		193,78
			5	193,78
			5	193,78
04/03/2025	21:03:38,442	310		193,90
			310	193,90
			310	193,90
04/03/2025	21:03:14,370	10		194,08
			10	194,08
			10	194,08
04/03/2025	21:03:11,764	3		194,14
			3	194,14
			3	194,14
04/03/2025	21:02:53,237	55		194,20
			55	194,20
			55	194,20
04/03/2025	21:01:53,042	450		194,20
			450	194,20
			450	194,20
04/03/2025	21:00:57,275	12		193,90
			12	193,90
			12	193,90
04/03/2025	21:00:57,115	10		193,96
			10	193,96
			10	193,96
04/03/2025	21:00:44,470	20		193,98
			20	193,98
			20	193,98
04/03/2025	20:59:18,996	10		193,94
			10	193,94
			10	193,94
04/03/2025	20:59:06,636	7		193,92
			7	193,92
			7	193,92
04/03/2025	20:58:57,771	10		193,90
			10	193,90
			10	193,90
04/03/2025	20:58:44,403	20		193,86
			20	193,86
			20	193,86
04/03/2025	20:58:42,345	3		193,84
			3	193,84
			3	193,84
04/03/2025	20:57:50,203	8		193,82
			8	193,82
			8	193,82
04/03/2025	20:57:37,466	3		193,88
			3	193,88
			3	193,88
04/03/2025	20:57:07,366	1		193,90
			1	193,90
			1	193,90
04/03/2025	20:57:02,007	15		193,92
			15	193,92
			15	193,92
04/03/2025	20:56:33,140	31		193,88
			31	193,88
			31	193,88
04/03/2025	20:55:54,772	1		193,84
			1	193,84
			1	193,84
04/03/2025	20:55:21,981	4		193,84
			4	193,84
			4	193,84
04/03/2025	20:54:51,529	3		193,80
			3	193,80
			3	193,80
04/03/2025	20:54:49,394	3		193,82
			3	193,82
			3	193,82
04/03/2025	20:54:05,267	4		193,96
			4	193,96
			4	193,96
04/03/2025	20:53:16,418	1		194,02
			1	194,02
			1	194,02
04/03/2025	20:53:14,594	26		194,02
			26	194,02
			26	194,02
04/03/2025	20:53:09,127	5		193,96
			5	193,96
			5	193,96
04/03/2025	20:52:45,179	50		194,00
			50	194,00
			50	194,00
04/03/2025	20:52:34,434	1		194,02
			1	194,02
			1	194,02
04/03/2025	20:52:25,983	30		193,96
			30	193,96
			30	193,96
04/03/2025	20:52:16,366	6		194,02
			6	194,02
			6	194,02
04/03/2025	20:51:37,894	3		193,76
			3	193,76
			3	193,76
04/03/2025	20:51:14,407	6		193,78
			6	193,78
			6	193,78
04/03/2025	20:51:01,046	10		193,80
			10	193,80
			10	193,80
04/03/2025	20:50:56,809	10		193,84
			10	193,84
			10	193,84
04/03/2025	20:50:52,695	21		193,84
			21	193,84
			21	193,84
04/03/2025	20:50:26,156	5		193,76
			5	193,76
			5	193,76
04/03/2025	20:50:21,382	38		193,80
			38	193,80
			38	193,80
04/03/2025	20:50:17,822	10		193,88
			10	193,88
			10	193,88
04/03/2025	20:49:42,911	50		193,94
			50	193,94
			50	193,94
04/03/2025	20:49:42,432	15		193,94
			15	193,94
			15	193,94
04/03/2025	20:49:00,704	20		194,04
			20	194,04
			20	194,04
04/03/2025	20:48:54,919	64		194,12
			64	194,12
			64	194,12
04/03/2025	20:48:20,760	1		194,04
			1	194,04
			1	194,04
04/03/2025	20:47:28,004	10		194,06
			10	194,06
			10	194,06
04/03/2025	20:47:24,375	10		194,16
			10	194,16
			10	194,16
04/03/2025	20:47:08,995	150		194,16
			150	194,16
			150	194,16
04/03/2025	20:46:57,655	9		194,22
			9	194,22
			9	194,22
04/03/2025	20:46:48,771	15		194,16
			15	194,16
			15	194,16
04/03/2025	20:46:31,866	20		194,08
			20	194,08
			20	194,08
04/03/2025	20:46:24,040	8		194,02
			8	194,02
			8	194,02
04/03/2025	20:46:20,395	2		193,94
			2	193,94
			2	193,94
04/03/2025	20:45:52,534	20		193,78
			20	193,78
			20	193,78
04/03/2025	20:44:55,115	2		193,78
			2	193,78
			2	193,78
04/03/2025	20:44:11,730	5		193,80
			5	193,80
			5	193,80
04/03/2025	20:43:45,645	10		193,66
			10	193,66
			10	193,66
04/03/2025	20:43:08,404	2		193,58
			2	193,58
			2	193,58
04/03/2025	20:42:51,320	15		193,58
			15	193,58
			15	193,58
04/03/2025	20:42:45,335	20		193,58
			20	193,58
			20	193,58
04/03/2025	20:41:57,454	50		193,50
			50	193,50
			50	193,50
04/03/2025	20:41:39,469	10		193,36
			10	193,36
			10	193,36
04/03/2025	20:41:34,736	4		193,44
			4	193,44
			4	193,44
04/03/2025	20:41:30,787	100		193,42
			100	193,42
			100	193,42
04/03/2025	20:41:02,241	16		193,44
			16	193,44
			16	193,44
04/03/2025	20:40:33,680	10		193,56
			10	193,56
			10	193,56
04/03/2025	20:40:29,372	10		193,56
			10	193,56
			10	193,56
04/03/2025	20:40:08,085	12		193,32
			12	193,32
			12	193,32
04/03/2025	20:39:25,246	5		193,28
			5	193,28
			5	193,28
04/03/2025	20:39:22,793	3		193,20
			3	193,20
			3	193,20
04/03/2025	20:39:09,624	25		193,34
			25	193,34
			25	193,34
04/03/2025	20:38:12,418	5		193,30
			5	193,30
			5	193,30
04/03/2025	20:38:01,830	10		193,38
			10	193,38
			10	193,38
04/03/2025	20:37:57,488	155		193,24
			155	193,24
			155	193,24
04/03/2025	20:36:32,568	40		193,22
			40	193,22
			40	193,22
04/03/2025	20:36:17,104	3		193,12
			3	193,12
			3	193,12
04/03/2025	20:35:44,257	20		193,06
			20	193,06
			20	193,06
04/03/2025	20:35:25,613	170		193,02
			170	193,02
			170	193,02
04/03/2025	20:35:18,936	1		193,08
			1	193,08
			1	193,08
04/03/2025	20:35:02,940	1		193,20
			1	193,20
			1	193,20
04/03/2025	20:34:52,289	10		193,26
			10	193,26
			10	193,26
04/03/2025	20:34:31,386	80		193,14
			80	193,14
			80	193,14
04/03/2025	20:33:00,775	2		193,20
			2	193,20
			2	193,20
04/03/2025	20:31:53,681	25		193,34
			25	193,34
			25	193,34
04/03/2025	20:31:31,832	11		193,26
			11	193,26
			11	193,26
04/03/2025	20:31:21,013	2		193,30
			2	193,30
			2	193,30
04/03/2025	20:31:18,149	8		193,26
			8	193,26
			8	193,26
04/03/2025	20:31:13,356	1		193,20
			1	193,20
			1	193,20
04/03/2025	20:31:04,557	5		193,36
			5	193,36
			5	193,36
04/03/2025	20:31:01,590	1		193,32
			1	193,32
			1	193,32
04/03/2025	20:30:55,875	3		193,34
			3	193,34
			3	193,34
04/03/2025	20:30:34,806	5		193,32
			5	193,32
			5	193,32
04/03/2025	20:30:32,596	1		193,36
			1	193,36
			1	193,36
04/03/2025	20:30:21,441	20		193,40
			20	193,40
			20	193,40
04/03/2025	20:29:59,097	15		193,34
			15	193,34
			15	193,34
04/03/2025	20:29:43,785	50		193,42
			50	193,42
			50	193,42
04/03/2025	20:29:14,320	20		193,52
			20	193,52
			20	193,52
04/03/2025	20:28:54,241	35		193,76
			35	193,76
			35	193,76
04/03/2025	20:28:48,108	20		193,76
			20	193,76
			20	193,76
04/03/2025	20:28:48,050	20		193,76
			20	193,76
			20	193,76
04/03/2025	20:28:24,253	3		193,78
			3	193,78
			3	193,78
04/03/2025	20:27:52,401	2		193,72
			2	193,72
			2	193,72
04/03/2025	20:27:24,596	10		193,88
			10	193,88
			10	193,88
04/03/2025	20:26:53,563	2		193,68
			2	193,68
			2	193,68
04/03/2025	20:26:52,188	15		193,62
			15	193,62
			15	193,62
04/03/2025	20:26:51,675	5		193,70
			5	193,70
			5	193,70
04/03/2025	20:26:19,238	10		193,86
			10	193,86
			10	193,86
04/03/2025	20:25:56,814	40		193,98
			40	193,98
			40	193,98
04/03/2025	20:25:52,928	6		194,04
			6	194,04
			6	194,04
04/03/2025	20:25:49,539	51		194,06
			51	194,06
			51	194,06
04/03/2025	20:25:41,809	10		194,12
			10	194,12
			10	194,12
04/03/2025	20:24:56,985	3		194,00
			3	194,00
			3	194,00
04/03/2025	20:24:37,677	5		193,96
			5	193,96
			5	193,96
04/03/2025	20:24:23,243	15		193,92
			15	193,92
			15	193,92
04/03/2025	20:24:19,028	20		193,94
			20	193,94
			20	193,94
04/03/2025	20:23:56,748	29		194,16
			29	194,16
			29	194,16
04/03/2025	20:23:45,655	40		194,06
			40	194,06
			40	194,06
04/03/2025	20:23:40,680	350		194,00
			350	194,00
			350	194,00
04/03/2025	20:23:38,930	35		194,02
			11	194,02
			35	194,02
			24	194,02
04/03/2025	20:23:36,922	10		194,06
			10	194,06
			10	194,06
04/03/2025	20:23:36,884	100		194,00
			100	194,00
			100	194,00
04/03/2025	20:23:36,767	2		194,06
			2	194,06
			2	194,06
04/03/2025	20:23:33,024	20		193,88
			20	193,88
			20	193,88
04/03/2025	20:23:32,613	60		193,94
			60	193,94
			60	193,94
04/03/2025	20:23:07,625	200		193,80
			200	193,80
			200	193,80
04/03/2025	20:22:46,217	25		193,78
			25	193,78
			25	193,78
04/03/2025	20:22:34,809	5		193,82
			5	193,82
			5	193,82
04/03/2025	20:21:37,750	1		193,80
			1	193,80
			1	193,80
04/03/2025	20:21:35,116	5		193,78
			5	193,78
			5	193,78
04/03/2025	20:21:19,666	10		193,72
			10	193,72
			10	193,72
04/03/2025	20:21:07,112	1		193,56
			1	193,56
			1	193,56
04/03/2025	20:20:48,120	9		193,66
			9	193,66
			9	193,66
04/03/2025	20:20:20,342	8		193,58
			8	193,58
			8	193,58
04/03/2025	20:20:06,927	2		193,58
			2	193,58
			2	193,58
04/03/2025	20:19:57,725	50		193,52
			50	193,52
			50	193,52
04/03/2025	20:18:59,201	25		193,44
			25	193,44
			25	193,44
04/03/2025	20:18:34,071	26		193,60
			26	193,60
			26	193,60
04/03/2025	20:18:29,722	10		193,68
			10	193,68
			10	193,68
04/03/2025	20:18:26,381	8		193,66
			8	193,66
			8	193,66
04/03/2025	20:18:10,013	1		193,60
			1	193,60
			1	193,60
04/03/2025	20:18:00,917	63		193,52
			63	193,52
			63	193,52
04/03/2025	20:17:50,322	5		193,54
			5	193,54
			5	193,54
04/03/2025	20:17:47,047	65		193,54
			65	193,54
			65	193,54
04/03/2025	20:17:41,317	10		193,66
			10	193,66
			10	193,66
04/03/2025	20:17:35,880	15		193,70
			15	193,70
			15	193,70
04/03/2025	20:17:32,235	10		193,72
			10	193,72
			10	193,72
04/03/2025	20:17:19,526	10		193,68
			10	193,68
			10	193,68
04/03/2025	20:16:37,976	30		193,46
			30	193,46
			30	193,46
04/03/2025	20:16:06,978	5		193,44
			5	193,44
			5	193,44
04/03/2025	20:16:05,224	12		193,36
			12	193,36
			12	193,36
04/03/2025	20:15:56,172	20		193,46
			20	193,46
			20	193,46
04/03/2025	20:15:51,970	20		193,48
			20	193,48
			20	193,48
04/03/2025	20:15:49,202	110		193,46
			110	193,46
			110	193,46
04/03/2025	20:15:00,636	15		193,58
			15	193,58
			15	193,58
04/03/2025	20:14:53,461	3		193,58
			3	193,58
			3	193,58
04/03/2025	20:14:16,446	40		193,40
			40	193,40
			40	193,40
04/03/2025	20:14:12,311	1		193,40
			1	193,40
			1	193,40
04/03/2025	20:14:11,715	20		193,40
			20	193,40
			20	193,40
04/03/2025	20:14:11,093	200		193,40
			200	193,40
			200	193,40
04/03/2025	20:14:07,045	5		193,48
			5	193,48
			5	193,48
04/03/2025	20:13:28,018	7		193,46
			7	193,46
			7	193,46
04/03/2025	20:13:25,236	30		193,50
			30	193,50
			30	193,50
04/03/2025	20:12:07,388	3		193,48
			3	193,48
			3	193,48
04/03/2025	20:11:48,674	1		193,44
			1	193,44
			1	193,44
04/03/2025	20:11:47,594	1		193,40
			1	193,40
			1	193,40
04/03/2025	20:11:46,699	20		193,40
			20	193,40
			20	193,40
04/03/2025	20:11:41,274	13		193,34
			13	193,34
			13	193,34
04/03/2025	20:11:34,193	5		193,34
			5	193,34
			5	193,34
04/03/2025	20:11:11,668	5		193,40
			5	193,40
			5	193,40
04/03/2025	20:10:40,028	5		193,58
			5	193,58
			5	193,58
04/03/2025	20:10:38,589	20		193,56
			20	193,56
			20	193,56
04/03/2025	20:10:28,673	12		193,56
			12	193,56
			12	193,56
04/03/2025	20:09:42,205	2		193,50
			2	193,50
			2	193,50
04/03/2025	20:09:31,139	1		193,48
			1	193,48
			1	193,48
04/03/2025	20:09:08,420	8		193,54
			8	193,54
			8	193,54
04/03/2025	20:08:49,392	26		193,60
			26	193,60
			26	193,60
04/03/2025	20:08:40,847	5		193,56
			5	193,56
			5	193,56
04/03/2025	20:08:15,355	1		193,58
			1	193,58
			1	193,58
04/03/2025	20:07:53,374	6		193,50
			6	193,50
			6	193,50
04/03/2025	20:06:30,972	15		193,24
			15	193,24
			15	193,24
04/03/2025	20:06:25,083	1		193,24
			1	193,24
			1	193,24
04/03/2025	20:06:17,420	34		193,20
			34	193,20
			34	193,20
04/03/2025	20:05:46,961	6		193,18
			6	193,18
			6	193,18
04/03/2025	20:05:44,672	10		193,16
			10	193,16
			10	193,16
04/03/2025	20:05:17,726	35		193,16
			35	193,16
			35	193,16
04/03/2025	20:05:09,911	1		193,18
			1	193,18
			1	193,18
04/03/2025	20:05:06,093	3		193,24
			3	193,24
			3	193,24
04/03/2025	20:05:03,766	11		193,18
			11	193,18
			11	193,18
04/03/2025	20:04:54,931	10		193,30
			10	193,30
			10	193,30
04/03/2025	20:04:46,984	40		193,22
			40	193,22
			40	193,22
04/03/2025	20:04:25,516	30		193,32
			30	193,32
			30	193,32
04/03/2025	20:03:49,135	10		193,32
			10	193,32
			10	193,32
04/03/2025	20:03:35,937	5		193,28
			5	193,28
			5	193,28
04/03/2025	20:03:21,210	100		193,30
			100	193,30
			100	193,30
04/03/2025	20:03:17,512	13		193,24
			13	193,24
			13	193,24
04/03/2025	20:03:15,002	10		193,24
			10	193,24
			10	193,24
04/03/2025	20:02:38,572	100		193,22
			100	193,22
			100	193,22
04/03/2025	20:02:28,269	2		193,24
			2	193,24
			2	193,24
04/03/2025	20:02:19,619	70		193,16
			70	193,16
			70	193,16

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 183,00
Vente: 1 190,00
Volume: 288 876
+0,64%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/03/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)