Super Micro Computer Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
361
1237
395,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.08.2024 | 12:09:21,678 | 2 | 410,00 | |
| 2 | 410,00 | |||
| 2 | 410,00 | |||
| 30.08.2024 | 12:08:49,406 | 6 | 410,20 | |
| 6 | 410,20 | |||
| 6 | 410,20 | |||
| 30.08.2024 | 12:08:38,324 | 25 | 410,25 | |
| 25 | 410,25 | |||
| 25 | 410,25 | |||
| 30.08.2024 | 12:08:34,606 | 26 | 410,25 | |
| 26 | 410,25 | |||
| 25 | 410,25 | |||
| 1 | 410,25 | |||
| 30.08.2024 | 12:06:39,053 | 25 | 410,20 | |
| 25 | 410,20 | |||
| 25 | 410,20 | |||
| 30.08.2024 | 12:06:33,266 | 2 | 410,20 | |
| 2 | 410,20 | |||
| 2 | 410,20 | |||
| 30.08.2024 | 12:05:39,341 | 15 | 410,20 | |
| 15 | 410,20 | |||
| 15 | 410,20 | |||
| 30.08.2024 | 12:05:28,798 | 25 | 410,15 | |
| 25 | 410,15 | |||
| 25 | 410,15 | |||
| 30.08.2024 | 12:04:34,011 | 5 | 410,45 | |
| 5 | 410,45 | |||
| 5 | 410,45 | |||
| 30.08.2024 | 12:04:11,298 | 7 | 410,10 | |
| 7 | 410,10 | |||
| 7 | 410,10 | |||
| 30.08.2024 | 12:02:29,611 | 1 | 410,10 | |
| 1 | 410,10 | |||
| 1 | 410,10 | |||
| 30.08.2024 | 12:01:15,792 | 4 | 411,50 | |
| 4 | 411,50 | |||
| 4 | 411,50 | |||
| 30.08.2024 | 12:01:03,832 | 10 | 410,10 | |
| 10 | 410,10 | |||
| 10 | 410,10 | |||
| 30.08.2024 | 12:00:51,152 | 15 | 410,10 | |
| 15 | 410,10 | |||
| 15 | 410,10 | |||
| 30.08.2024 | 12:00:30,357 | 18 | 410,50 | |
| 18 | 410,50 | |||
| 18 | 410,50 | |||
| 30.08.2024 | 11:59:59,240 | 2 | 410,10 | |
| 2 | 410,10 | |||
| 2 | 410,10 | |||
| 30.08.2024 | 11:59:56,884 | 25 | 410,30 | |
| 25 | 410,30 | |||
| 25 | 410,30 | |||
| 30.08.2024 | 11:59:42,519 | 10 | 410,30 | |
| 10 | 410,30 | |||
| 10 | 410,30 | |||
| 30.08.2024 | 11:59:22,949 | 35 | 410,30 | |
| 35 | 410,30 | |||
| 35 | 410,30 | |||
| 30.08.2024 | 11:53:03,417 | 8 | 410,80 | |
| 8 | 410,80 | |||
| 8 | 410,80 | |||
| 30.08.2024 | 11:52:34,108 | 10 | 410,80 | |
| 10 | 410,80 | |||
| 10 | 410,80 | |||
| 30.08.2024 | 11:51:09,148 | 6 | 410,80 | |
| 6 | 410,80 | |||
| 6 | 410,80 | |||
| 30.08.2024 | 11:49:55,031 | 3 | 410,75 | |
| 3 | 410,75 | |||
| 3 | 410,75 | |||
| 30.08.2024 | 11:48:52,685 | 12 | 411,00 | |
| 12 | 411,00 | |||
| 12 | 411,00 | |||
| 30.08.2024 | 11:48:45,116 | 11 | 410,85 | |
| 11 | 410,85 | |||
| 11 | 410,85 | |||
| 30.08.2024 | 11:47:44,720 | 10 | 411,00 | |
| 10 | 411,00 | |||
| 10 | 411,00 | |||
| 30.08.2024 | 11:46:39,690 | 6 | 410,65 | |
| 6 | 410,65 | |||
| 6 | 410,65 | |||
| 30.08.2024 | 11:46:20,121 | 1 | 410,70 | |
| 1 | 410,70 | |||
| 1 | 410,70 | |||
| 30.08.2024 | 11:45:38,387 | 2 | 411,25 | |
| 2 | 411,25 | |||
| 2 | 411,25 | |||
| 30.08.2024 | 11:45:32,675 | 8 | 410,75 | |
| 8 | 410,75 | |||
| 8 | 410,75 | |||
| 30.08.2024 | 11:44:58,888 | 6 | 411,00 | |
| 6 | 411,00 | |||
| 6 | 411,00 | |||
| 30.08.2024 | 11:41:35,038 | 3 | 410,35 | |
| 3 | 410,35 | |||
| 3 | 410,35 | |||
| 30.08.2024 | 11:41:30,852 | 11 | 411,10 | |
| 11 | 411,10 | |||
| 11 | 411,10 | |||
| 30.08.2024 | 11:41:15,197 | 4 | 410,35 | |
| 4 | 410,35 | |||
| 4 | 410,35 | |||
| 30.08.2024 | 11:39:47,635 | 20 | 410,35 | |
| 20 | 410,35 | |||
| 20 | 410,35 | |||
| 30.08.2024 | 11:38:16,867 | 9 | 411,50 | |
| 9 | 411,50 | |||
| 9 | 411,50 | |||
| 30.08.2024 | 11:38:14,576 | 35 | 411,00 | |
| 35 | 411,00 | |||
| 35 | 411,00 | |||
| 30.08.2024 | 11:38:10,387 | 10 | 411,50 | |
| 10 | 411,50 | |||
| 10 | 411,50 | |||
| 30.08.2024 | 11:36:56,955 | 10 | 411,20 | |
| 10 | 411,20 | |||
| 10 | 411,20 | |||
| 30.08.2024 | 11:36:47,284 | 7 | 411,10 | |
| 7 | 411,10 | |||
| 7 | 411,10 | |||
| 30.08.2024 | 11:36:02,948 | 1 | 411,90 | |
| 1 | 411,90 | |||
| 1 | 411,90 | |||
| 30.08.2024 | 11:35:00,842 | 8 | 411,50 | |
| 8 | 411,50 | |||
| 8 | 411,50 | |||
| 30.08.2024 | 11:34:39,606 | 50 | 411,90 | |
| 50 | 411,90 | |||
| 50 | 411,90 | |||
| 30.08.2024 | 11:34:39,240 | 25 | 411,00 | |
| 25 | 411,00 | |||
| 25 | 411,00 | |||
| 30.08.2024 | 11:32:55,148 | 5 | 411,40 | |
| 5 | 411,40 | |||
| 5 | 411,40 | |||
| 30.08.2024 | 11:32:41,367 | 8 | 411,40 | |
| 8 | 411,40 | |||
| 8 | 411,40 | |||
| 30.08.2024 | 11:31:48,648 | 12 | 411,85 | |
| 12 | 411,85 | |||
| 12 | 411,85 | |||
| 30.08.2024 | 11:30:48,224 | 1 | 411,15 | |
| 1 | 411,15 | |||
| 1 | 411,15 | |||
| 30.08.2024 | 11:28:43,976 | 8 | 411,05 | |
| 8 | 411,05 | |||
| 8 | 411,05 | |||
| 30.08.2024 | 11:27:39,506 | 12 | 411,50 | |
| 12 | 411,50 | |||
| 12 | 411,50 | |||
| 30.08.2024 | 11:27:20,778 | 40 | 411,15 | |
| 40 | 411,15 | |||
| 40 | 411,15 | |||
| 30.08.2024 | 11:27:16,693 | 6 | 411,25 | |
| 6 | 411,25 | |||
| 6 | 411,25 | |||
| 30.08.2024 | 11:27:08,730 | 60 | 411,00 | |
| 60 | 411,00 | |||
| 60 | 411,00 | |||
| 30.08.2024 | 11:25:02,964 | 25 | 410,35 | |
| 25 | 410,35 | |||
| 25 | 410,35 | |||
| 30.08.2024 | 11:24:51,515 | 4 | 410,35 | |
| 4 | 410,35 | |||
| 4 | 410,35 | |||
| 30.08.2024 | 11:24:47,401 | 4 | 410,35 | |
| 4 | 410,35 | |||
| 4 | 410,35 | |||
| 30.08.2024 | 11:24:42,781 | 4 | 411,25 | |
| 4 | 411,25 | |||
| 4 | 411,25 | |||
| 30.08.2024 | 11:23:29,064 | 2 | 410,35 | |
| 2 | 410,35 | |||
| 2 | 410,35 | |||
| 30.08.2024 | 11:22:04,695 | 81 | 410,35 | |
| 81 | 410,35 | |||
| 81 | 410,35 | |||
| 30.08.2024 | 11:21:56,517 | 13 | 410,35 | |
| 13 | 410,35 | |||
| 13 | 410,35 | |||
| 30.08.2024 | 11:21:54,426 | 10 | 411,30 | |
| 10 | 411,30 | |||
| 10 | 411,30 | |||
| 30.08.2024 | 11:21:34,167 | 1 | 411,30 | |
| 1 | 411,30 | |||
| 1 | 411,30 | |||
| 30.08.2024 | 11:21:08,882 | 12 | 411,25 | |
| 12 | 411,25 | |||
| 12 | 411,25 | |||
| 30.08.2024 | 11:21:01,542 | 2 | 411,25 | |
| 2 | 411,25 | |||
| 2 | 411,25 | |||
| 30.08.2024 | 11:18:54,944 | 2 | 411,45 | |
| 2 | 411,45 | |||
| 2 | 411,45 | |||
| 30.08.2024 | 11:17:59,992 | 5 | 410,60 | |
| 5 | 410,60 | |||
| 5 | 410,60 | |||
| 30.08.2024 | 11:17:34,457 | 45 | 410,10 | |
| 45 | 410,10 | |||
| 45 | 410,10 | |||
| 30.08.2024 | 11:17:03,964 | 80 | 410,60 | |
| 80 | 410,60 | |||
| 80 | 410,60 | |||
| 30.08.2024 | 11:17:03,821 | 80 | 410,60 | |
| 80 | 410,60 | |||
| 80 | 410,60 | |||
| 30.08.2024 | 11:16:23,310 | 24 | 411,65 | |
| 24 | 411,65 | |||
| 24 | 411,65 | |||
| 30.08.2024 | 11:14:37,691 | 24 | 410,70 | |
| 24 | 410,70 | |||
| 24 | 410,70 | |||
| 30.08.2024 | 11:14:26,206 | 1 | 410,45 | |
| 1 | 410,45 | |||
| 1 | 410,45 | |||
| 30.08.2024 | 11:12:21,012 | 3 | 410,15 | |
| 3 | 410,15 | |||
| 3 | 410,15 | |||
| 30.08.2024 | 11:10:34,903 | 1 | 411,35 | |
| 1 | 411,35 | |||
| 1 | 411,35 | |||
| 30.08.2024 | 11:10:26,858 | 62 | 411,80 | |
| 25 | 411,80 | |||
| 62 | 411,80 | |||
| 37 | 411,80 | |||
| 30.08.2024 | 11:09:34,812 | 25 | 411,35 | |
| 25 | 411,35 | |||
| 25 | 411,35 | |||
| 30.08.2024 | 11:09:33,957 | 40 | 411,35 | |
| 40 | 411,35 | |||
| 40 | 411,35 | |||
| 30.08.2024 | 11:09:32,980 | 40 | 411,35 | |
| 36 | 411,35 | |||
| 4 | 411,35 | |||
| 40 | 411,35 | |||
| 30.08.2024 | 11:09:10,791 | 7 | 410,25 | |
| 7 | 410,25 | |||
| 6 | 410,25 | |||
| 1 | 410,25 | |||
| 30.08.2024 | 11:08:19,388 | 2 | 410,35 | |
| 2 | 410,35 | |||
| 2 | 410,35 | |||
| 30.08.2024 | 11:06:25,198 | 10 | 410,50 | |
| 10 | 410,50 | |||
| 10 | 410,50 | |||
| 30.08.2024 | 11:05:05,157 | 51 | 410,80 | |
| 24 | 410,80 | |||
| 20 | 410,80 | |||
| 31 | 410,80 | |||
| 7 | 410,80 | |||
| 15 | 410,80 | |||
| 5 | 410,80 | |||
| 30.08.2024 | 11:03:28,004 | 80 | 410,45 | |
| 80 | 410,45 | |||
| 80 | 410,45 | |||
| 30.08.2024 | 11:03:09,957 | 1 | 411,35 | |
| 1 | 411,35 | |||
| 1 | 411,35 | |||
| 30.08.2024 | 11:02:40,400 | 20 | 410,45 | |
| 20 | 410,45 | |||
| 20 | 410,45 | |||
| 30.08.2024 | 11:02:30,140 | 1 | 411,45 | |
| 1 | 411,45 | |||
| 1 | 411,45 | |||
| 30.08.2024 | 11:01:51,649 | 5 | 411,45 | |
| 5 | 411,45 | |||
| 5 | 411,45 | |||
| 30.08.2024 | 11:01:25,831 | 9 | 411,45 | |
| 9 | 411,45 | |||
| 9 | 411,45 | |||
| 30.08.2024 | 11:01:03,447 | 3 | 410,35 | |
| 3 | 410,35 | |||
| 3 | 410,35 | |||
| 30.08.2024 | 11:00:55,784 | 3 | 410,35 | |
| 3 | 410,35 | |||
| 3 | 410,35 | |||
| 30.08.2024 | 11:00:51,494 | 5 | 410,35 | |
| 5 | 410,35 | |||
| 5 | 410,35 | |||
| 30.08.2024 | 11:00:16,381 | 8 | 411,95 | |
| 8 | 411,95 | |||
| 8 | 411,95 | |||
| 30.08.2024 | 10:59:06,578 | 5 | 411,00 | |
| 5 | 411,00 | |||
| 5 | 411,00 | |||
| 30.08.2024 | 10:58:32,593 | 10 | 411,05 | |
| 10 | 411,05 | |||
| 10 | 411,05 | |||
| 30.08.2024 | 10:57:53,303 | 4 | 410,10 | |
| 4 | 410,10 | |||
| 4 | 410,10 | |||
| 30.08.2024 | 10:57:09,373 | 8 | 411,00 | |
| 8 | 411,00 | |||
| 8 | 411,00 | |||
| 30.08.2024 | 10:56:02,285 | 5 | 409,95 | |
| 5 | 409,95 | |||
| 5 | 409,95 | |||
| 30.08.2024 | 10:55:19,837 | 2 | 409,90 | |
| 2 | 409,90 | |||
| 2 | 409,90 | |||
| 30.08.2024 | 10:55:13,310 | 7 | 409,70 | |
| 7 | 409,70 | |||
| 7 | 409,70 | |||
| 30.08.2024 | 10:54:33,541 | 1 | 409,90 | |
| 1 | 409,90 | |||
| 1 | 409,90 | |||
| 30.08.2024 | 10:54:10,669 | 10 | 410,00 | |
| 10 | 410,00 | |||
| 10 | 410,00 | |||
| 30.08.2024 | 10:54:06,593 | 4 | 409,95 | |
| 4 | 409,95 | |||
| 4 | 409,95 | |||
| 30.08.2024 | 10:53:51,852 | 2 | 410,30 | |
| 2 | 410,30 | |||
| 2 | 410,30 | |||
| 30.08.2024 | 10:53:43,054 | 8 | 411,05 | |
| 8 | 411,05 | |||
| 8 | 411,05 | |||
| 30.08.2024 | 10:53:04,898 | 3 | 410,20 | |
| 3 | 410,20 | |||
| 3 | 410,20 | |||
| 30.08.2024 | 10:52:57,651 | 5 | 411,20 | |
| 5 | 411,20 | |||
| 5 | 411,20 | |||
| 30.08.2024 | 10:50:42,991 | 2 | 410,20 | |
| 2 | 410,20 | |||
| 2 | 410,20 | |||
| 30.08.2024 | 10:50:36,554 | 15 | 410,20 | |
| 15 | 410,20 | |||
| 15 | 410,20 | |||
| 30.08.2024 | 10:47:11,143 | 6 | 410,55 | |
| 6 | 410,55 | |||
| 6 | 410,55 | |||
| 30.08.2024 | 10:45:38,826 | 4 | 410,50 | |
| 4 | 410,50 | |||
| 4 | 410,50 | |||
| 30.08.2024 | 10:44:11,459 | 4 | 410,70 | |
| 4 | 410,70 | |||
| 4 | 410,70 | |||
| 30.08.2024 | 10:43:52,671 | 32 | 411,00 | |
| 32 | 411,00 | |||
| 2 | 411,00 | |||
| 30 | 411,00 | |||
| 30.08.2024 | 10:43:27,036 | 130 | 410,00 | |
| 130 | 410,00 | |||
| 130 | 410,00 | |||
| 30.08.2024 | 10:43:09,780 | 32 | 410,95 | |
| 32 | 410,95 | |||
| 32 | 410,95 | |||
| 30.08.2024 | 10:43:07,382 | 8 | 410,95 | |
| 8 | 410,95 | |||
| 8 | 410,95 | |||
| 30.08.2024 | 10:42:08,333 | 27 | 410,05 | |
| 27 | 410,05 | |||
| 27 | 410,05 | |||
| 30.08.2024 | 10:41:34,697 | 8 | 410,60 | |
| 8 | 410,60 | |||
| 8 | 410,60 | |||
| 30.08.2024 | 10:41:09,977 | 14 | 410,40 | |
| 14 | 410,40 | |||
| 14 | 410,40 | |||
| 30.08.2024 | 10:41:08,961 | 103 | 410,40 | |
| 103 | 410,40 | |||
| 103 | 410,40 | |||
| 30.08.2024 | 10:40:51,554 | 1 | 410,95 | |
| 1 | 410,95 | |||
| 1 | 410,95 | |||
| 30.08.2024 | 10:40:14,241 | 5 | 410,00 | |
| 5 | 410,00 | |||
| 5 | 410,00 | |||
| 30.08.2024 | 10:39:28,921 | 73 | 410,00 | |
| 15 | 410,00 | |||
| 73 | 410,00 | |||
| 50 | 410,00 | |||
| 8 | 410,00 | |||
| 30.08.2024 | 10:39:28,717 | 150 | 409,90 | |
| 150 | 409,90 | |||
| 150 | 409,90 | |||
| 30.08.2024 | 10:39:00,618 | 14 | 409,50 | |
| 14 | 409,50 | |||
| 14 | 409,50 | |||
| 30.08.2024 | 10:38:12,504 | 2 | 409,90 | |
| 2 | 409,90 | |||
| 2 | 409,90 | |||
| 30.08.2024 | 10:37:15,543 | 5 | 409,90 | |
| 5 | 409,90 | |||
| 5 | 409,90 | |||
| 30.08.2024 | 10:35:32,837 | 20 | 409,00 | |
| 20 | 409,00 | |||
| 20 | 409,00 | |||
| 30.08.2024 | 10:34:27,784 | 3 | 409,00 | |
| 3 | 409,00 | |||
| 3 | 409,00 | |||
| 30.08.2024 | 10:33:27,224 | 35 | 409,35 | |
| 35 | 409,35 | |||
| 35 | 409,35 | |||
| 30.08.2024 | 10:32:55,536 | 3 | 409,50 | |
| 3 | 409,50 | |||
| 3 | 409,50 | |||
| 30.08.2024 | 10:32:07,028 | 3 | 409,55 | |
| 3 | 409,55 | |||
| 3 | 409,55 | |||
| 30.08.2024 | 10:32:06,030 | 3 | 409,55 | |
| 3 | 409,55 | |||
| 3 | 409,55 | |||
| 30.08.2024 | 10:32:03,594 | 1 | 409,55 | |
| 1 | 409,55 | |||
| 1 | 409,55 | |||
| 30.08.2024 | 10:32:02,388 | 8 | 409,55 | |
| 8 | 409,55 | |||
| 8 | 409,55 | |||
| 30.08.2024 | 10:31:11,332 | 10 | 409,55 | |
| 10 | 409,55 | |||
| 10 | 409,55 | |||
| 30.08.2024 | 10:31:02,213 | 3 | 409,80 | |
| 3 | 409,80 | |||
| 3 | 409,80 | |||
| 30.08.2024 | 10:30:51,133 | 4 | 409,55 | |
| 4 | 409,55 | |||
| 4 | 409,55 | |||
| 30.08.2024 | 10:30:30,056 | 4 | 409,80 | |
| 4 | 409,80 | |||
| 4 | 409,80 | |||
| 30.08.2024 | 10:30:16,029 | 1 | 409,55 | |
| 1 | 409,55 | |||
| 1 | 409,55 | |||
| 30.08.2024 | 10:29:27,511 | 4 | 409,55 | |
| 4 | 409,55 | |||
| 4 | 409,55 | |||
| 30.08.2024 | 10:29:01,001 | 3 | 409,15 | |
| 3 | 409,15 | |||
| 3 | 409,15 | |||
| 30.08.2024 | 10:26:50,362 | 6 | 409,50 | |
| 6 | 409,50 | |||
| 6 | 409,50 | |||
| 30.08.2024 | 10:26:43,703 | 25 | 409,40 | |
| 20 | 409,40 | |||
| 25 | 409,40 | |||
| 5 | 409,40 | |||
| 30.08.2024 | 10:26:26,986 | 25 | 409,45 | |
| 25 | 409,45 | |||
| 25 | 409,45 | |||
| 30.08.2024 | 10:26:26,765 | 25 | 409,45 | |
| 25 | 409,45 | |||
| 25 | 409,45 | |||
| 30.08.2024 | 10:26:20,149 | 5 | 410,40 | |
| 5 | 410,40 | |||
| 5 | 410,40 | |||
| 30.08.2024 | 10:25:49,062 | 83 | 409,00 | |
| 58 | 409,00 | |||
| 25 | 409,00 | |||
| 75 | 409,00 | |||
| 3 | 409,00 | |||
| 5 | 409,00 | |||
| 30.08.2024 | 10:24:04,976 | 25 | 409,45 | |
| 25 | 409,45 | |||
| 25 | 409,45 | |||
| 30.08.2024 | 10:23:56,481 | 58 | 409,15 | |
| 58 | 409,15 | |||
| 58 | 409,15 | |||
| 30.08.2024 | 10:23:55,495 | 2 | 408,75 | |
| 2 | 408,75 | |||
| 2 | 408,75 | |||
| 30.08.2024 | 10:23:44,776 | 10 | 408,75 | |
| 10 | 408,75 | |||
| 10 | 408,75 | |||
| 30.08.2024 | 10:22:56,279 | 11 | 408,75 | |
| 11 | 408,75 | |||
| 11 | 408,75 | |||
| 30.08.2024 | 10:21:52,277 | 2 | 408,90 | |
| 2 | 408,90 | |||
| 2 | 408,90 | |||
| 30.08.2024 | 10:21:34,642 | 100 | 408,85 | |
| 30 | 408,85 | |||
| 70 | 408,85 | |||
| 100 | 408,85 | |||
| 30.08.2024 | 10:20:45,160 | 80 | 408,70 | |
| 80 | 408,70 | |||
| 80 | 408,70 | |||
| 30.08.2024 | 10:18:11,381 | 80 | 408,20 | |
| 80 | 408,20 | |||
| 80 | 408,20 | |||
| 30.08.2024 | 10:14:08,409 | 8 | 407,00 | |
| 8 | 407,00 | |||
| 8 | 407,00 | |||
| 30.08.2024 | 10:13:44,575 | 12 | 408,20 | |
| 12 | 408,20 | |||
| 12 | 408,20 | |||
| 30.08.2024 | 10:13:16,947 | 16 | 407,00 | |
| 16 | 407,00 | |||
| 16 | 407,00 | |||
| 30.08.2024 | 10:12:14,160 | 2 | 408,20 | |
| 2 | 408,20 | |||
| 2 | 408,20 | |||
| 30.08.2024 | 10:07:24,062 | 10 | 406,05 | |
| 10 | 406,05 | |||
| 10 | 406,05 | |||
| 30.08.2024 | 10:07:14,035 | 10 | 406,05 | |
| 10 | 406,05 | |||
| 10 | 406,05 | |||
| 30.08.2024 | 10:06:16,277 | 2 | 406,45 | |
| 2 | 406,45 | |||
| 2 | 406,45 | |||
| 30.08.2024 | 10:05:14,307 | 35 | 406,60 | |
| 35 | 406,60 | |||
| 35 | 406,60 | |||
| 30.08.2024 | 10:04:28,036 | 1 | 406,80 | |
| 1 | 406,80 | |||
| 1 | 406,80 | |||
| 30.08.2024 | 10:04:02,896 | 1 | 408,00 | |
| 1 | 408,00 | |||
| 1 | 408,00 | |||
| 30.08.2024 | 10:03:51,694 | 1 | 408,35 | |
| 1 | 408,35 | |||
| 1 | 408,35 | |||
| 30.08.2024 | 10:03:32,899 | 25 | 408,05 | |
| 25 | 408,05 | |||
| 25 | 408,05 | |||
| 30.08.2024 | 10:02:36,685 | 2 | 408,50 | |
| 2 | 408,50 | |||
| 2 | 408,50 | |||
| 30.08.2024 | 10:01:16,057 | 5 | 408,45 | |
| 5 | 408,45 | |||
| 5 | 408,45 | |||
| 30.08.2024 | 10:01:01,507 | 5 | 408,80 | |
| 5 | 408,80 | |||
| 5 | 408,80 | |||
| 30.08.2024 | 10:00:56,845 | 68 | 408,10 | |
| 67 | 408,10 | |||
| 1 | 408,10 | |||
| 7 | 408,10 | |||
| 60 | 408,10 | |||
| 1 | 408,10 | |||
| 30.08.2024 | 09:58:35,681 | 25 | 407,90 | |
| 25 | 407,90 | |||
| 25 | 407,90 | |||
| 30.08.2024 | 09:56:37,357 | 4 | 407,95 | |
| 4 | 407,95 | |||
| 4 | 407,95 | |||
| 30.08.2024 | 09:56:32,476 | 2 | 407,10 | |
| 2 | 407,10 | |||
| 2 | 407,10 | |||
| 30.08.2024 | 09:55:47,752 | 20 | 407,10 | |
| 20 | 407,10 | |||
| 20 | 407,10 | |||
| 30.08.2024 | 09:55:03,925 | 25 | 406,95 | |
| 25 | 406,95 | |||
| 25 | 406,95 | |||
| 30.08.2024 | 09:54:57,736 | 1 | 406,95 | |
| 1 | 406,95 | |||
| 1 | 406,95 | |||
| 30.08.2024 | 09:53:13,647 | 25 | 407,05 | |
| 25 | 407,05 | |||
| 25 | 407,05 | |||
| 30.08.2024 | 09:51:41,455 | 21 | 406,05 | |
| 21 | 406,05 | |||
| 21 | 406,05 | |||
| 30.08.2024 | 09:51:06,306 | 50 | 407,50 | |
| 50 | 407,50 | |||
| 50 | 407,50 | |||
| 30.08.2024 | 09:51:05,935 | 11 | 406,05 | |
| 11 | 406,05 | |||
| 11 | 406,05 | |||
| 30.08.2024 | 09:50:13,379 | 65 | 407,50 | |
| 65 | 407,50 | |||
| 65 | 407,50 | |||
| 30.08.2024 | 09:49:56,284 | 11 | 407,50 | |
| 11 | 407,50 | |||
| 11 | 407,50 | |||
| 30.08.2024 | 09:48:54,590 | 2 | 407,50 | |
| 2 | 407,50 | |||
| 2 | 407,50 | |||
| 30.08.2024 | 09:48:29,109 | 30 | 406,05 | |
| 30 | 406,05 | |||
| 30 | 406,05 | |||
| 30.08.2024 | 09:47:39,407 | 30 | 406,05 | |
| 30 | 406,05 | |||
| 30 | 406,05 | |||
| 30.08.2024 | 09:47:39,270 | 13 | 407,50 | |
| 13 | 407,50 | |||
| 13 | 407,50 | |||
| 30.08.2024 | 09:45:30,535 | 2 | 406,05 | |
| 2 | 406,05 | |||
| 2 | 406,05 | |||
| 30.08.2024 | 09:44:47,755 | 12 | 407,00 | |
| 12 | 407,00 | |||
| 12 | 407,00 | |||
| 30.08.2024 | 09:44:43,248 | 25 | 406,95 | |
| 25 | 406,95 | |||
| 25 | 406,95 | |||
| 30.08.2024 | 09:44:04,911 | 4 | 407,50 | |
| 4 | 407,50 | |||
| 4 | 407,50 | |||
| 30.08.2024 | 09:42:19,940 | 24 | 407,50 | |
| 24 | 407,50 | |||
| 24 | 407,50 | |||
| 30.08.2024 | 09:41:26,745 | 1 | 407,10 | |
| 1 | 407,10 | |||
| 1 | 407,10 | |||
| 30.08.2024 | 09:41:18,696 | 2 | 407,50 | |
| 2 | 407,50 | |||
| 2 | 407,50 | |||
| 30.08.2024 | 09:40:52,292 | 20 | 407,15 | |
| 20 | 407,15 | |||
| 20 | 407,15 | |||
| 30.08.2024 | 09:40:39,866 | 10 | 407,50 | |
| 10 | 407,50 | |||
| 10 | 407,50 | |||
| 30.08.2024 | 09:39:38,055 | 13 | 407,15 | |
| 13 | 407,15 | |||
| 13 | 407,15 | |||
| 30.08.2024 | 09:38:41,922 | 5 | 407,50 | |
| 5 | 407,50 | |||
| 5 | 407,50 | |||
| 30.08.2024 | 09:35:53,098 | 30 | 406,50 | |
| 30 | 406,50 | |||
| 30 | 406,50 | |||
| 30.08.2024 | 09:35:30,201 | 30 | 406,45 | |
| 30 | 406,45 | |||
| 30 | 406,45 | |||
| 30.08.2024 | 09:34:37,748 | 2 | 407,50 | |
| 2 | 407,50 | |||
| 2 | 407,50 | |||
| 30.08.2024 | 09:34:12,991 | 6 | 406,05 | |
| 6 | 406,05 | |||
| 6 | 406,05 | |||
| 30.08.2024 | 09:30:59,506 | 8 | 407,50 | |
| 8 | 407,50 | |||
| 8 | 407,50 | |||
| 30.08.2024 | 09:30:43,925 | 4 | 406,05 | |
| 4 | 406,05 | |||
| 4 | 406,05 | |||
| 30.08.2024 | 09:30:16,292 | 10 | 406,05 | |
| 10 | 406,05 | |||
| 10 | 406,05 | |||
| 30.08.2024 | 09:29:09,043 | 25 | 406,05 | |
| 25 | 406,05 | |||
| 25 | 406,05 | |||
| 30.08.2024 | 09:26:55,900 | 30 | 407,50 | |
| 30 | 407,50 | |||
| 30 | 407,50 | |||
| 30.08.2024 | 09:25:56,087 | 5 | 406,05 | |
| 5 | 406,05 | |||
| 5 | 406,05 | |||
| 30.08.2024 | 09:24:19,298 | 5 | 406,05 | |
| 5 | 406,05 | |||
| 5 | 406,05 | |||
| 30.08.2024 | 09:22:48,686 | 3 | 406,05 | |
| 3 | 406,05 | |||
| 3 | 406,05 | |||
| 30.08.2024 | 09:21:50,016 | 10 | 407,50 | |
| 10 | 407,50 | |||
| 10 | 407,50 | |||
| 30.08.2024 | 09:21:23,217 | 2 | 407,50 | |
| 2 | 407,50 | |||
| 2 | 407,50 | |||
| 30.08.2024 | 09:20:47,456 | 6 | 406,05 | |
| 6 | 406,05 | |||
| 6 | 406,05 | |||
| 30.08.2024 | 09:18:25,489 | 80 | 407,50 | |
| 80 | 407,50 | |||
| 80 | 407,50 | |||
| 30.08.2024 | 09:17:42,455 | 7 | 407,00 | |
| 7 | 407,00 | |||
| 7 | 407,00 | |||
| 30.08.2024 | 09:17:34,055 | 20 | 407,05 | |
| 20 | 407,05 | |||
| 20 | 407,05 | |||
| 30.08.2024 | 09:15:38,931 | 2 | 407,50 | |
| 2 | 407,50 | |||
| 2 | 407,50 | |||
| 30.08.2024 | 09:12:34,834 | 5 | 406,85 | |
| 5 | 406,85 | |||
| 5 | 406,85 | |||
| 30.08.2024 | 09:12:23,317 | 30 | 406,80 | |
| 30 | 406,80 | |||
| 30 | 406,80 | |||
| 30.08.2024 | 09:09:43,985 | 1 | 408,80 | |
| 1 | 408,80 | |||
| 1 | 408,80 | |||
| 30.08.2024 | 09:07:24,162 | 10 | 408,80 | |
| 10 | 408,80 | |||
| 10 | 408,80 | |||
| 30.08.2024 | 09:06:53,589 | 10 | 407,15 | |
| 10 | 407,15 | |||
| 10 | 407,15 | |||
| 30.08.2024 | 09:05:47,559 | 20 | 407,35 | |
| 20 | 407,35 | |||
| 20 | 407,35 | |||
| 30.08.2024 | 09:03:34,709 | 1 | 406,15 | |
| 1 | 406,15 | |||
| 1 | 406,15 | |||
| 30.08.2024 | 09:01:42,359 | 4 | 406,10 | |
| 4 | 406,10 | |||
| 4 | 406,10 | |||
| 30.08.2024 | 08:58:27,058 | 6 | 406,25 | |
| 6 | 406,25 | |||
| 6 | 406,25 | |||
| 30.08.2024 | 08:55:20,724 | 17 | 408,80 | |
| 17 | 408,80 | |||
| 17 | 408,80 | |||
| 30.08.2024 | 08:54:20,722 | 5 | 408,80 | |
| 5 | 408,80 | |||
| 5 | 408,80 | |||
| 30.08.2024 | 08:52:40,919 | 4 | 407,65 | |
| 4 | 407,65 | |||
| 4 | 407,65 | |||
| 30.08.2024 | 08:52:34,654 | 10 | 408,80 | |
| 10 | 408,80 | |||
| 10 | 408,80 | |||
| 30.08.2024 | 08:51:56,767 | 5 | 407,65 | |
| 5 | 407,65 | |||
| 5 | 407,65 | |||
| 30.08.2024 | 08:51:33,128 | 6 | 407,65 | |
| 6 | 407,65 | |||
| 6 | 407,65 | |||
| 30.08.2024 | 08:50:22,663 | 10 | 407,65 | |
| 10 | 407,65 | |||
| 10 | 407,65 | |||
| 30.08.2024 | 08:50:07,962 | 40 | 408,00 | |
| 40 | 408,00 | |||
| 40 | 408,00 | |||
| 30.08.2024 | 08:50:02,742 | 3 | 407,65 | |
| 3 | 407,65 | |||
| 3 | 407,65 | |||
| 30.08.2024 | 08:49:39,220 | 1 | 407,95 | |
| 1 | 407,95 | |||
| 1 | 407,95 | |||
| 30.08.2024 | 08:49:32,671 | 5 | 407,65 | |
| 5 | 407,65 | |||
| 1 | 407,65 | |||
| 4 | 407,65 | |||
| 30.08.2024 | 08:49:09,277 | 100 | 407,65 | |
| 100 | 407,65 | |||
| 100 | 407,65 | |||
| 30.08.2024 | 08:43:17,786 | 2 | 408,80 | |
| 2 | 408,80 | |||
| 2 | 408,80 | |||
| 30.08.2024 | 08:43:01,000 | 5 | 408,80 | |
| 5 | 408,80 | |||
| 5 | 408,80 | |||
| 30.08.2024 | 08:41:34,288 | 1 | 407,65 | |
| 1 | 407,65 | |||
| 1 | 407,65 | |||
| 30.08.2024 | 08:39:25,306 | 3 | 408,55 | |
| 3 | 408,55 | |||
| 3 | 408,55 | |||
| 30.08.2024 | 08:38:00,696 | 4 | 407,65 | |
| 4 | 407,65 | |||
| 4 | 407,65 | |||
| 30.08.2024 | 08:37:38,369 | 29 | 408,00 | |
| 29 | 408,00 | |||
| 29 | 408,00 | |||
| 30.08.2024 | 08:37:30,357 | 29 | 407,95 | |
| 29 | 407,95 | |||
| 29 | 407,95 | |||
| 30.08.2024 | 08:37:14,030 | 100 | 407,60 | |
| 100 | 407,60 | |||
| 100 | 407,60 | |||
| 30.08.2024 | 08:37:12,075 | 1 | 404,75 | |
| 1 | 404,75 | |||
| 1 | 404,75 | |||
| 30.08.2024 | 08:36:42,967 | 100 | 407,55 | |
| 100 | 407,55 | |||
| 100 | 407,55 | |||
| 30.08.2024 | 08:35:29,895 | 3 | 407,95 | |
| 3 | 407,95 | |||
| 3 | 407,95 | |||
| 30.08.2024 | 08:34:58,405 | 2 | 406,00 | |
| 2 | 406,00 | |||
| 2 | 406,00 | |||
| 30.08.2024 | 08:33:18,828 | 6 | 406,00 | |
| 6 | 406,00 | |||
| 6 | 406,00 | |||
| 30.08.2024 | 08:31:55,922 | 31 | 408,00 | |
| 31 | 408,00 | |||
| 31 | 408,00 | |||
| 30.08.2024 | 08:29:19,715 | 4 | 408,00 | |
| 4 | 408,00 | |||
| 4 | 408,00 | |||
| 30.08.2024 | 08:25:53,563 | 100 | 406,45 | |
| 100 | 406,45 | |||
| 100 | 406,45 | |||
| 30.08.2024 | 08:25:32,448 | 5 | 408,80 | |
| 5 | 408,80 | |||
| 5 | 408,80 | |||
| 30.08.2024 | 08:24:27,936 | 2 | 408,80 | |
| 2 | 408,80 | |||
| 2 | 408,80 | |||
| 30.08.2024 | 08:23:59,739 | 50 | 408,80 | |
| 50 | 408,80 | |||
| 50 | 408,80 | |||
| 30.08.2024 | 08:23:51,530 | 1 | 408,80 | |
| 1 | 408,80 | |||
| 1 | 408,80 | |||
| 30.08.2024 | 08:23:28,798 | 15 | 407,05 | |
| 15 | 407,05 | |||
| 15 | 407,05 | |||
| 30.08.2024 | 08:23:02,838 | 2 | 408,00 | |
| 2 | 408,00 | |||
| 2 | 408,00 | |||
| 30.08.2024 | 08:22:49,926 | 6 | 408,00 | |
| 3 | 408,00 | |||
| 3 | 408,00 | |||
| 6 | 408,00 | |||
| 30.08.2024 | 08:22:25,331 | 25 | 407,95 | |
| 25 | 407,95 | |||
| 25 | 407,95 | |||
| 30.08.2024 | 08:22:20,774 | 25 | 407,95 | |
| 25 | 407,95 | |||
| 25 | 407,95 | |||
| 30.08.2024 | 08:20:43,184 | 10 | 407,05 | |
| 10 | 407,05 | |||
| 10 | 407,05 | |||
| 30.08.2024 | 08:18:44,438 | 73 | 407,05 | |
| 73 | 407,05 | |||
| 73 | 407,05 | |||
| 30.08.2024 | 08:17:08,282 | 1 | 408,75 | |
| 1 | 408,75 | |||
| 1 | 408,75 | |||
| 30.08.2024 | 08:17:01,277 | 13 | 408,75 | |
| 13 | 408,75 | |||
| 13 | 408,75 | |||
| 30.08.2024 | 08:16:30,446 | 11 | 407,05 | |
| 11 | 407,05 | |||
| 11 | 407,05 | |||
| 30.08.2024 | 08:16:12,878 | 150 | 406,95 | |
| 100 | 406,95 | |||
| 50 | 406,95 | |||
| 150 | 406,95 | |||
| 30.08.2024 | 08:15:46,219 | 100 | 406,75 | |
| 100 | 406,75 | |||
| 100 | 406,75 | |||
| 30.08.2024 | 08:15:14,186 | 35 | 406,00 | |
| 35 | 406,00 | |||
| 35 | 406,00 | |||
| 30.08.2024 | 08:15:14,009 | 35 | 405,95 | |
| 35 | 405,95 | |||
| 35 | 405,95 | |||
| 30.08.2024 | 08:15:03,608 | 5 | 404,05 | |
| 5 | 404,05 | |||
| 5 | 404,05 | |||
| 30.08.2024 | 08:14:39,188 | 1 | 404,05 | |
| 1 | 404,05 | |||
| 1 | 404,05 | |||
| 30.08.2024 | 08:13:40,418 | 7 | 404,05 | |
| 7 | 404,05 | |||
| 7 | 404,05 | |||
| 30.08.2024 | 08:13:05,568 | 3 | 404,05 | |
| 3 | 404,05 | |||
| 3 | 404,05 | |||
| 30.08.2024 | 08:12:53,259 | 100 | 405,00 | |
| 100 | 405,00 | |||
| 100 | 405,00 | |||
| 30.08.2024 | 08:12:28,527 | 100 | 404,05 | |
| 100 | 404,05 | |||
| 100 | 404,05 | |||
| 30.08.2024 | 08:09:51,818 | 3 | 404,00 | |
| 3 | 404,00 | |||
| 3 | 404,00 | |||
| 30.08.2024 | 08:09:41,722 | 1 | 404,00 | |
| 1 | 404,00 | |||
| 1 | 404,00 | |||
| 30.08.2024 | 08:09:33,624 | 30 | 406,00 | |
| 30 | 406,00 | |||
| 30 | 406,00 | |||
| 30.08.2024 | 08:09:26,143 | 166 | 405,00 | |
| 1 | 405,00 | |||
| 165 | 405,00 | |||
| 160 | 405,00 | |||
| 6 | 405,00 | |||
| 30.08.2024 | 08:09:14,250 | 254 | 404,00 | |
| 40 | 404,00 | |||
| 254 | 404,00 | |||
| 150 | 404,00 | |||
| 39 | 404,00 | |||
| 25 | 404,00 | |||
| 30.08.2024 | 08:09:00,004 | 165 | 405,00 | |
| 165 | 405,00 | |||
| 15 | 405,00 | |||
| 100 | 405,00 | |||
| 50 | 405,00 | |||
| 30.08.2024 | 08:07:44,057 | 125 | 404,40 | |
| 100 | 404,40 | |||
| 25 | 404,40 | |||
| 125 | 404,40 | |||
| 30.08.2024 | 08:06:43,656 | 20 | 405,15 | |
| 6 | 405,15 | |||
| 20 | 405,15 | |||
| 14 | 405,15 | |||
| 30.08.2024 | 08:06:31,539 | 244 | 404,00 | |
| 100 | 404,00 | |||
| 30 | 404,00 | |||
| 20 | 404,00 | |||
| 1 | 404,00 | |||
| 93 | 404,00 | |||
| 244 | 404,00 | |||
| 30.08.2024 | 08:05:35,866 | 176 | 405,00 | |
| 30 | 405,00 | |||
| 1 | 405,00 | |||
| 120 | 405,00 | |||
| 176 | 405,00 | |||
| 2 | 405,00 | |||
| 20 | 405,00 | |||
| 3 | 405,00 | |||
| 30.08.2024 | 08:03:02,582 | 80 | 406,00 | |
| 50 | 406,00 | |||
| 30 | 406,00 | |||
| 80 | 406,00 | |||
| 30.08.2024 | 08:02:20,145 | 50 | 406,25 | |
| 50 | 406,25 | |||
| 50 | 406,25 | |||
| 30.08.2024 | 08:02:09,851 | 1 | 406,25 | |
| 1 | 406,25 | |||
| 1 | 406,25 | |||
| 30.08.2024 | 08:01:37,677 | 1 | 408,50 | |
| 1 | 408,50 | |||
| 1 | 408,50 | |||
| 30.08.2024 | 08:01:29,970 | 150 | 406,25 | |
| 150 | 406,25 | |||
| 50 | 406,25 | |||
| 100 | 406,25 | |||
| 30.08.2024 | 08:01:06,910 | 205 | 406,25 | |
| 15 | 406,25 | |||
| 9 | 406,25 | |||
| 1 | 406,25 | |||
| 11 | 406,25 | |||
| 5 | 406,25 | |||
| 10 | 406,25 | |||
| 2 | 406,25 | |||
| 3 | 406,25 | |||
| 7 | 406,25 | |||
| 7 | 406,25 | |||
| 3 | 406,25 | |||
| 8 | 406,25 | |||
| 4 | 406,25 | |||
| 1 | 406,25 | |||
| 3 | 406,25 | |||
| 5 | 406,25 | |||
| 150 | 406,25 | |||
| 6 | 406,25 | |||
| 30 | 406,25 | |||
| 12 | 406,25 | |||
| 5 | 406,25 | |||
| 1 | 406,25 | |||
| 10 | 406,25 | |||
| 102 | 406,25 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 107,82 / Ask: 107,98
Umsatz: 73 174 TEUR -
Allianz SE
Bid: 281,20 / Ask: 281,90
Umsatz: 20 109 TEUR -
Super Micro Computer Inc.
Bid: 395,70 / Ask: 396,50
Umsatz: 13 109 TEUR -
Intel Corp.
Bid: 19,928 / Ask: 19,97
Umsatz: 11 676 TEUR -
BYD Co. Ltd.
Bid: 27,45 / Ask: 27,62
Umsatz: 11 343 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.08.2024 @ 22:00:00
Letzte Aktualisierung:
30.08.2024 @ 22:00:00