iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
710
1590
99,30
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
29.05.2025 | 09:44:40,008 | 5 | 101,184 | |
5 | 101,184 | |||
5 | 101,184 | |||
29.05.2025 | 09:44:36,462 | 5 | 101,184 | |
5 | 101,184 | |||
5 | 101,184 | |||
29.05.2025 | 09:44:22,349 | 50 | 101,162 | |
50 | 101,162 | |||
50 | 101,162 | |||
29.05.2025 | 09:44:13,331 | 3 | 101,172 | |
3 | 101,172 | |||
3 | 101,172 | |||
29.05.2025 | 09:44:06,796 | 2 | 101,184 | |
2 | 101,184 | |||
2 | 101,184 | |||
29.05.2025 | 09:42:40,853 | 1 | 101,164 | |
1 | 101,164 | |||
1 | 101,164 | |||
29.05.2025 | 09:42:20,034 | 100 | 101,162 | |
100 | 101,162 | |||
100 | 101,162 | |||
29.05.2025 | 09:42:08,956 | 4 | 101,174 | |
4 | 101,174 | |||
4 | 101,174 | |||
29.05.2025 | 09:41:54,576 | 15 | 101,146 | |
15 | 101,146 | |||
15 | 101,146 | |||
29.05.2025 | 09:41:42,571 | 29 | 101,164 | |
29 | 101,164 | |||
29 | 101,164 | |||
29.05.2025 | 09:41:42,215 | 5 | 101,164 | |
5 | 101,164 | |||
5 | 101,164 | |||
29.05.2025 | 09:41:39,479 | 1 | 101,164 | |
1 | 101,164 | |||
1 | 101,164 | |||
29.05.2025 | 09:41:31,095 | 2 | 101,164 | |
2 | 101,164 | |||
2 | 101,164 | |||
29.05.2025 | 09:40:59,029 | 1 | 101,164 | |
1 | 101,164 | |||
1 | 101,164 | |||
29.05.2025 | 09:40:56,618 | 66 | 101,132 | |
66 | 101,132 | |||
66 | 101,132 | |||
29.05.2025 | 09:40:54,412 | 10 | 101,154 | |
10 | 101,154 | |||
10 | 101,154 | |||
29.05.2025 | 09:40:43,515 | 1 | 101,164 | |
1 | 101,164 | |||
1 | 101,164 | |||
29.05.2025 | 09:40:41,401 | 11 | 101,146 | |
11 | 101,146 | |||
11 | 101,146 | |||
29.05.2025 | 09:40:28,980 | 1 | 101,146 | |
1 | 101,146 | |||
1 | 101,146 | |||
29.05.2025 | 09:40:22,062 | 4 | 101,164 | |
4 | 101,164 | |||
4 | 101,164 | |||
29.05.2025 | 09:40:08,437 | 100 | 101,168 | |
100 | 101,168 | |||
100 | 101,168 | |||
29.05.2025 | 09:39:29,175 | 30 | 101,148 | |
30 | 101,148 | |||
30 | 101,148 | |||
29.05.2025 | 09:39:05,151 | 155 | 101,136 | |
155 | 101,136 | |||
140 | 101,136 | |||
15 | 101,136 | |||
29.05.2025 | 09:38:42,454 | 1 | 101,148 | |
1 | 101,148 | |||
1 | 101,148 | |||
29.05.2025 | 09:38:37,613 | 1 | 101,148 | |
1 | 101,148 | |||
1 | 101,148 | |||
29.05.2025 | 09:38:34,698 | 1 | 101,148 | |
1 | 101,148 | |||
1 | 101,148 | |||
29.05.2025 | 09:38:30,181 | 1 | 101,168 | |
1 | 101,168 | |||
1 | 101,168 | |||
29.05.2025 | 09:38:27,155 | 20 | 101,168 | |
20 | 101,168 | |||
20 | 101,168 | |||
29.05.2025 | 09:38:12,272 | 27 | 101,136 | |
27 | 101,136 | |||
27 | 101,136 | |||
29.05.2025 | 09:38:11,039 | 1 | 101,136 | |
1 | 101,136 | |||
1 | 101,136 | |||
29.05.2025 | 09:38:03,749 | 154 | 101,136 | |
154 | 101,136 | |||
154 | 101,136 | |||
29.05.2025 | 09:38:02,685 | 300 | 101,154 | |
300 | 101,154 | |||
300 | 101,154 | |||
29.05.2025 | 09:36:39,873 | 20 | 101,118 | |
20 | 101,118 | |||
20 | 101,118 | |||
29.05.2025 | 09:36:20,508 | 3 | 101,112 | |
3 | 101,112 | |||
3 | 101,112 | |||
29.05.2025 | 09:36:19,074 | 70 | 101,116 | |
70 | 101,116 | |||
70 | 101,116 | |||
29.05.2025 | 09:34:48,523 | 63 | 101,112 | |
63 | 101,112 | |||
63 | 101,112 | |||
29.05.2025 | 09:34:48,431 | 7 | 101,124 | |
7 | 101,124 | |||
7 | 101,124 | |||
29.05.2025 | 09:34:34,802 | 130 | 101,112 | |
130 | 101,112 | |||
130 | 101,112 | |||
29.05.2025 | 09:33:46,897 | 33 | 101,082 | |
33 | 101,082 | |||
33 | 101,082 | |||
29.05.2025 | 09:33:02,088 | 9 | 101,074 | |
9 | 101,074 | |||
9 | 101,074 | |||
29.05.2025 | 09:32:53,907 | 10 | 101,074 | |
10 | 101,074 | |||
10 | 101,074 | |||
29.05.2025 | 09:32:18,202 | 6 | 101,056 | |
6 | 101,056 | |||
6 | 101,056 | |||
29.05.2025 | 09:32:03,035 | 20 | 101,084 | |
20 | 101,084 | |||
20 | 101,084 | |||
29.05.2025 | 09:31:58,488 | 2 | 101,078 | |
2 | 101,078 | |||
2 | 101,078 | |||
29.05.2025 | 09:31:15,490 | 49 | 101,118 | |
49 | 101,118 | |||
49 | 101,118 | |||
29.05.2025 | 09:31:15,362 | 717 | 101,11 | |
717 | 101,11 | |||
717 | 101,11 | |||
29.05.2025 | 09:31:06,679 | 15 | 101,108 | |
15 | 101,108 | |||
15 | 101,108 | |||
29.05.2025 | 09:30:57,717 | 10 | 101,106 | |
10 | 101,106 | |||
10 | 101,106 | |||
29.05.2025 | 09:30:52,867 | 25 | 101,10 | |
25 | 101,10 | |||
20 | 101,10 | |||
5 | 101,10 | |||
29.05.2025 | 09:30:46,673 | 6 | 101,096 | |
6 | 101,096 | |||
6 | 101,096 | |||
29.05.2025 | 09:30:41,093 | 10 | 101,092 | |
10 | 101,092 | |||
10 | 101,092 | |||
29.05.2025 | 09:30:25,622 | 3 | 101,088 | |
3 | 101,088 | |||
3 | 101,088 | |||
29.05.2025 | 09:30:00,375 | 1 | 101,088 | |
1 | 101,088 | |||
1 | 101,088 | |||
29.05.2025 | 09:29:55,257 | 1 | 101,088 | |
1 | 101,088 | |||
1 | 101,088 | |||
29.05.2025 | 09:29:54,229 | 3 | 101,076 | |
3 | 101,076 | |||
3 | 101,076 | |||
29.05.2025 | 09:29:52,916 | 98 | 101,088 | |
98 | 101,088 | |||
98 | 101,088 | |||
29.05.2025 | 09:29:46,954 | 100 | 101,072 | |
100 | 101,072 | |||
100 | 101,072 | |||
29.05.2025 | 09:29:29,543 | 12 | 101,052 | |
12 | 101,052 | |||
12 | 101,052 | |||
29.05.2025 | 09:29:01,224 | 1 | 101,088 | |
1 | 101,088 | |||
1 | 101,088 | |||
29.05.2025 | 09:28:58,677 | 50 | 101,088 | |
50 | 101,088 | |||
50 | 101,088 | |||
29.05.2025 | 09:28:58,196 | 24 | 101,088 | |
24 | 101,088 | |||
24 | 101,088 | |||
29.05.2025 | 09:28:56,723 | 130 | 101,062 | |
130 | 101,062 | |||
130 | 101,062 | |||
29.05.2025 | 09:28:53,387 | 1 | 101,088 | |
1 | 101,088 | |||
1 | 101,088 | |||
29.05.2025 | 09:28:50,695 | 2 | 101,088 | |
2 | 101,088 | |||
2 | 101,088 | |||
29.05.2025 | 09:28:41,091 | 1 | 101,062 | |
1 | 101,062 | |||
1 | 101,062 | |||
29.05.2025 | 09:28:39,074 | 500 | 101,088 | |
500 | 101,088 | |||
500 | 101,088 | |||
29.05.2025 | 09:28:20,500 | 78 | 101,072 | |
78 | 101,072 | |||
78 | 101,072 | |||
29.05.2025 | 09:28:03,266 | 1 | 101,066 | |
1 | 101,066 | |||
1 | 101,066 | |||
29.05.2025 | 09:27:54,816 | 1 | 101,072 | |
1 | 101,072 | |||
1 | 101,072 | |||
29.05.2025 | 09:27:37,819 | 1 | 101,058 | |
1 | 101,058 | |||
1 | 101,058 | |||
29.05.2025 | 09:27:29,096 | 40 | 101,058 | |
40 | 101,058 | |||
40 | 101,058 | |||
29.05.2025 | 09:27:27,439 | 6 | 101,058 | |
6 | 101,058 | |||
6 | 101,058 | |||
29.05.2025 | 09:27:16,389 | 1 | 101,058 | |
1 | 101,058 | |||
1 | 101,058 | |||
29.05.2025 | 09:27:07,587 | 50 | 101,058 | |
50 | 101,058 | |||
50 | 101,058 | |||
29.05.2025 | 09:27:04,495 | 30 | 101,026 | |
30 | 101,026 | |||
30 | 101,026 | |||
29.05.2025 | 09:27:01,811 | 1 | 101,044 | |
1 | 101,044 | |||
1 | 101,044 | |||
29.05.2025 | 09:26:57,164 | 35 | 101,048 | |
35 | 101,048 | |||
35 | 101,048 | |||
29.05.2025 | 09:26:36,412 | 42 | 101,022 | |
42 | 101,022 | |||
42 | 101,022 | |||
29.05.2025 | 09:25:44,127 | 98 | 101,054 | |
98 | 101,054 | |||
98 | 101,054 | |||
29.05.2025 | 09:25:31,298 | 204 | 101,032 | |
204 | 101,032 | |||
204 | 101,032 | |||
29.05.2025 | 09:25:22,469 | 16 | 101,036 | |
16 | 101,036 | |||
16 | 101,036 | |||
29.05.2025 | 09:25:15,414 | 17 | 101,058 | |
17 | 101,058 | |||
17 | 101,058 | |||
29.05.2025 | 09:25:02,850 | 1 | 101,044 | |
1 | 101,044 | |||
1 | 101,044 | |||
29.05.2025 | 09:25:02,745 | 1 | 101,044 | |
1 | 101,044 | |||
1 | 101,044 | |||
29.05.2025 | 09:24:37,085 | 1 | 101,028 | |
1 | 101,028 | |||
1 | 101,028 | |||
29.05.2025 | 09:24:36,586 | 1 | 101,028 | |
1 | 101,028 | |||
1 | 101,028 | |||
29.05.2025 | 09:24:33,764 | 1 | 101,044 | |
1 | 101,044 | |||
1 | 101,044 | |||
29.05.2025 | 09:24:26,859 | 169 | 101,044 | |
169 | 101,044 | |||
169 | 101,044 | |||
29.05.2025 | 09:24:15,647 | 1 | 101,018 | |
1 | 101,018 | |||
1 | 101,018 | |||
29.05.2025 | 09:24:14,537 | 1 | 101,018 | |
1 | 101,018 | |||
1 | 101,018 | |||
29.05.2025 | 09:24:13,633 | 1 | 101,018 | |
1 | 101,018 | |||
1 | 101,018 | |||
29.05.2025 | 09:24:13,532 | 1 | 101,018 | |
1 | 101,018 | |||
1 | 101,018 | |||
29.05.2025 | 09:24:12,830 | 1 | 101,018 | |
1 | 101,018 | |||
1 | 101,018 | |||
29.05.2025 | 09:24:09,811 | 1 | 101,018 | |
1 | 101,018 | |||
1 | 101,018 | |||
29.05.2025 | 09:24:07,596 | 1 | 101,008 | |
1 | 101,008 | |||
1 | 101,008 | |||
29.05.2025 | 09:24:02,155 | 1 | 100,994 | |
1 | 100,994 | |||
1 | 100,994 | |||
29.05.2025 | 09:23:42,852 | 1 | 100,974 | |
1 | 100,974 | |||
1 | 100,974 | |||
29.05.2025 | 09:23:42,749 | 1 | 100,974 | |
1 | 100,974 | |||
1 | 100,974 | |||
29.05.2025 | 09:23:41,942 | 1 | 100,974 | |
1 | 100,974 | |||
1 | 100,974 | |||
29.05.2025 | 09:23:41,038 | 1 | 100,974 | |
1 | 100,974 | |||
1 | 100,974 | |||
29.05.2025 | 09:23:39,931 | 1 | 100,968 | |
1 | 100,968 | |||
1 | 100,968 | |||
29.05.2025 | 09:23:39,816 | 5 | 100,97 | |
5 | 100,97 | |||
5 | 100,97 | |||
29.05.2025 | 09:23:37,114 | 2 | 100,978 | |
2 | 100,978 | |||
2 | 100,978 | |||
29.05.2025 | 09:23:35,515 | 1 | 100,984 | |
1 | 100,984 | |||
1 | 100,984 | |||
29.05.2025 | 09:23:34,201 | 1 | 100,978 | |
1 | 100,978 | |||
1 | 100,978 | |||
29.05.2025 | 09:23:32,492 | 1 | 100,984 | |
1 | 100,984 | |||
1 | 100,984 | |||
29.05.2025 | 09:23:31,384 | 1 | 100,984 | |
1 | 100,984 | |||
1 | 100,984 | |||
29.05.2025 | 09:23:09,744 | 3 | 101,004 | |
3 | 101,004 | |||
3 | 101,004 | |||
29.05.2025 | 09:23:08,542 | 1 | 101,004 | |
1 | 101,004 | |||
1 | 101,004 | |||
29.05.2025 | 09:23:05,721 | 1 | 101,014 | |
1 | 101,014 | |||
1 | 101,014 | |||
29.05.2025 | 09:23:04,581 | 105 | 101,014 | |
105 | 101,014 | |||
105 | 101,014 | |||
29.05.2025 | 09:23:03,102 | 15 | 100,996 | |
15 | 100,996 | |||
15 | 100,996 | |||
29.05.2025 | 09:22:44,897 | 1 | 101,034 | |
1 | 101,034 | |||
1 | 101,034 | |||
29.05.2025 | 09:22:38,861 | 1 | 101,038 | |
1 | 101,038 | |||
1 | 101,038 | |||
29.05.2025 | 09:22:37,751 | 1 | 101,038 | |
1 | 101,038 | |||
1 | 101,038 | |||
29.05.2025 | 09:22:37,056 | 494 | 101,048 | |
494 | 101,048 | |||
494 | 101,048 | |||
29.05.2025 | 09:22:31,915 | 1 | 101,038 | |
1 | 101,038 | |||
1 | 101,038 | |||
29.05.2025 | 09:22:31,416 | 1 | 101,044 | |
1 | 101,044 | |||
1 | 101,044 | |||
29.05.2025 | 09:22:17,433 | 1 | 101,048 | |
1 | 101,048 | |||
1 | 101,048 | |||
29.05.2025 | 09:22:12,932 | 5 | 101,004 | |
5 | 101,004 | |||
5 | 101,004 | |||
29.05.2025 | 09:22:11,623 | 1 | 101,004 | |
1 | 101,004 | |||
1 | 101,004 | |||
29.05.2025 | 09:22:11,516 | 9 | 101,004 | |
9 | 101,004 | |||
9 | 101,004 | |||
29.05.2025 | 09:22:08,569 | 22 | 100,976 | |
22 | 100,976 | |||
22 | 100,976 | |||
29.05.2025 | 09:22:07,873 | 1 | 101,004 | |
1 | 101,004 | |||
1 | 101,004 | |||
29.05.2025 | 09:22:04,450 | 1 | 100,988 | |
1 | 100,988 | |||
1 | 100,988 | |||
29.05.2025 | 09:21:49,128 | 99 | 100,994 | |
99 | 100,994 | |||
99 | 100,994 | |||
29.05.2025 | 09:21:48,428 | 11 | 100,984 | |
11 | 100,984 | |||
11 | 100,984 | |||
29.05.2025 | 09:21:45,224 | 400 | 100,976 | |
400 | 100,976 | |||
400 | 100,976 | |||
29.05.2025 | 09:21:40,723 | 1 | 100,994 | |
1 | 100,994 | |||
1 | 100,994 | |||
29.05.2025 | 09:21:37,804 | 1 | 100,994 | |
1 | 100,994 | |||
1 | 100,994 | |||
29.05.2025 | 09:21:37,402 | 1 | 100,994 | |
1 | 100,994 | |||
1 | 100,994 | |||
29.05.2025 | 09:21:36,393 | 1 | 100,994 | |
1 | 100,994 | |||
1 | 100,994 | |||
29.05.2025 | 09:21:32,179 | 1 | 101,014 | |
1 | 101,014 | |||
1 | 101,014 | |||
29.05.2025 | 09:21:10,734 | 1 | 101,004 | |
1 | 101,004 | |||
1 | 101,004 | |||
29.05.2025 | 09:21:09,436 | 1 | 101,004 | |
1 | 101,004 | |||
1 | 101,004 | |||
29.05.2025 | 09:21:07,024 | 1 | 100,998 | |
1 | 100,998 | |||
1 | 100,998 | |||
29.05.2025 | 09:21:06,810 | 1 | 100,998 | |
1 | 100,998 | |||
1 | 100,998 | |||
29.05.2025 | 09:21:04,696 | 1 | 100,998 | |
1 | 100,998 | |||
1 | 100,998 | |||
29.05.2025 | 09:21:04,295 | 1 | 100,998 | |
1 | 100,998 | |||
1 | 100,998 | |||
29.05.2025 | 09:21:01,078 | 16 | 100,976 | |
16 | 100,976 | |||
16 | 100,976 | |||
29.05.2025 | 09:20:58,692 | 10 | 100,998 | |
10 | 100,998 | |||
10 | 100,998 | |||
29.05.2025 | 09:20:55,940 | 37 | 100,976 | |
37 | 100,976 | |||
37 | 100,976 | |||
29.05.2025 | 09:20:41,532 | 7 | 101,00 | |
7 | 101,00 | |||
7 | 101,00 | |||
29.05.2025 | 09:20:38,512 | 50 | 100,972 | |
50 | 100,972 | |||
50 | 100,972 | |||
29.05.2025 | 09:20:38,229 | 1 | 100,988 | |
1 | 100,988 | |||
1 | 100,988 | |||
29.05.2025 | 09:20:37,829 | 1 | 100,988 | |
1 | 100,988 | |||
1 | 100,988 | |||
29.05.2025 | 09:20:37,426 | 1 | 100,988 | |
1 | 100,988 | |||
1 | 100,988 | |||
29.05.2025 | 09:20:36,132 | 30 | 100,972 | |
30 | 100,972 | |||
30 | 100,972 | |||
29.05.2025 | 09:20:35,009 | 1 | 100,988 | |
1 | 100,988 | |||
1 | 100,988 | |||
29.05.2025 | 09:20:34,807 | 1 | 100,988 | |
1 | 100,988 | |||
1 | 100,988 | |||
29.05.2025 | 09:20:34,298 | 1 | 100,988 | |
1 | 100,988 | |||
1 | 100,988 | |||
29.05.2025 | 09:20:33,020 | 30 | 100,988 | |
30 | 100,988 | |||
30 | 100,988 | |||
29.05.2025 | 09:20:31,454 | 58 | 100,988 | |
58 | 100,988 | |||
58 | 100,988 | |||
29.05.2025 | 09:20:19,254 | 150 | 100,988 | |
150 | 100,988 | |||
150 | 100,988 | |||
29.05.2025 | 09:20:09,746 | 1 | 100,988 | |
1 | 100,988 | |||
1 | 100,988 | |||
29.05.2025 | 09:20:06,329 | 1 | 100,978 | |
1 | 100,978 | |||
1 | 100,978 | |||
29.05.2025 | 09:20:05,096 | 1 | 100,978 | |
1 | 100,978 | |||
1 | 100,978 | |||
29.05.2025 | 09:20:05,027 | 1 | 100,978 | |
1 | 100,978 | |||
1 | 100,978 | |||
29.05.2025 | 09:20:04,819 | 1 | 100,978 | |
1 | 100,978 | |||
1 | 100,978 | |||
29.05.2025 | 09:20:03,311 | 1 | 100,978 | |
1 | 100,978 | |||
1 | 100,978 | |||
29.05.2025 | 09:19:40,978 | 1 | 100,984 | |
1 | 100,984 | |||
1 | 100,984 | |||
29.05.2025 | 09:19:39,762 | 1 | 100,984 | |
1 | 100,984 | |||
1 | 100,984 | |||
29.05.2025 | 09:19:35,339 | 1 | 100,978 | |
1 | 100,978 | |||
1 | 100,978 | |||
29.05.2025 | 09:19:34,235 | 1 | 100,978 | |
1 | 100,978 | |||
1 | 100,978 | |||
29.05.2025 | 09:19:14,660 | 1 | 100,988 | |
1 | 100,988 | |||
1 | 100,988 | |||
29.05.2025 | 09:19:10,881 | 1 | 100,994 | |
1 | 100,994 | |||
1 | 100,994 | |||
29.05.2025 | 09:19:10,387 | 15 | 100,976 | |
15 | 100,976 | |||
5 | 100,976 | |||
10 | 100,976 | |||
29.05.2025 | 09:19:04,143 | 1 | 100,998 | |
1 | 100,998 | |||
1 | 100,998 | |||
29.05.2025 | 09:19:03,440 | 1 | 100,998 | |
1 | 100,998 | |||
1 | 100,998 | |||
29.05.2025 | 09:19:02,331 | 2 | 101,004 | |
2 | 101,004 | |||
2 | 101,004 | |||
29.05.2025 | 09:18:57,432 | 28 | 100,992 | |
28 | 100,992 | |||
28 | 100,992 | |||
29.05.2025 | 09:18:50,143 | 14 | 101,002 | |
14 | 101,002 | |||
14 | 101,002 | |||
29.05.2025 | 09:18:42,718 | 1 | 101,014 | |
1 | 101,014 | |||
1 | 101,014 | |||
29.05.2025 | 09:18:42,419 | 1 | 101,014 | |
1 | 101,014 | |||
1 | 101,014 | |||
29.05.2025 | 09:18:42,212 | 1 | 101,014 | |
1 | 101,014 | |||
1 | 101,014 | |||
29.05.2025 | 09:18:16,727 | 1 | 101,034 | |
1 | 101,034 | |||
1 | 101,034 | |||
29.05.2025 | 09:18:16,655 | 30 | 101,00 | |
30 | 101,00 | |||
30 | 101,00 | |||
29.05.2025 | 09:18:11,524 | 1 | 100,988 | |
1 | 100,988 | |||
1 | 100,988 | |||
29.05.2025 | 09:18:10,718 | 1 | 100,988 | |
1 | 100,988 | |||
1 | 100,988 | |||
29.05.2025 | 09:18:08,805 | 1 | 100,988 | |
1 | 100,988 | |||
1 | 100,988 | |||
29.05.2025 | 09:18:08,552 | 10 | 100,988 | |
10 | 100,988 | |||
10 | 100,988 | |||
29.05.2025 | 09:18:06,290 | 1 | 100,988 | |
1 | 100,988 | |||
1 | 100,988 | |||
29.05.2025 | 09:18:05,491 | 1 | 100,988 | |
1 | 100,988 | |||
1 | 100,988 | |||
29.05.2025 | 09:18:03,475 | 1 | 100,988 | |
1 | 100,988 | |||
1 | 100,988 | |||
29.05.2025 | 09:18:02,966 | 1 | 100,984 | |
1 | 100,984 | |||
1 | 100,984 | |||
29.05.2025 | 09:18:02,262 | 1 | 100,984 | |
1 | 100,984 | |||
1 | 100,984 | |||
29.05.2025 | 09:17:50,464 | 3 | 100,978 | |
3 | 100,978 | |||
3 | 100,978 | |||
29.05.2025 | 09:17:43,253 | 39 | 100,984 | |
39 | 100,984 | |||
39 | 100,984 | |||
29.05.2025 | 09:17:42,982 | 11 | 100,974 | |
11 | 100,974 | |||
11 | 100,974 | |||
29.05.2025 | 09:17:40,132 | 1 | 100,984 | |
1 | 100,984 | |||
1 | 100,984 | |||
29.05.2025 | 09:17:37,818 | 1 | 100,984 | |
1 | 100,984 | |||
1 | 100,984 | |||
29.05.2025 | 09:17:30,470 | 3 | 100,962 | |
3 | 100,962 | |||
3 | 100,962 | |||
29.05.2025 | 09:17:25,648 | 19 | 100,984 | |
19 | 100,984 | |||
19 | 100,984 | |||
29.05.2025 | 09:17:09,242 | 1 | 100,988 | |
1 | 100,988 | |||
1 | 100,988 | |||
29.05.2025 | 09:17:08,537 | 1 | 100,988 | |
1 | 100,988 | |||
1 | 100,988 | |||
29.05.2025 | 09:17:08,334 | 1 | 100,988 | |
1 | 100,988 | |||
1 | 100,988 | |||
29.05.2025 | 09:17:02,993 | 1 | 100,978 | |
1 | 100,978 | |||
1 | 100,978 | |||
29.05.2025 | 09:17:02,086 | 1 | 100,978 | |
1 | 100,978 | |||
1 | 100,978 | |||
29.05.2025 | 09:16:55,350 | 8 | 100,966 | |
8 | 100,966 | |||
8 | 100,966 | |||
29.05.2025 | 09:16:48,622 | 35 | 100,956 | |
35 | 100,956 | |||
35 | 100,956 | |||
29.05.2025 | 09:16:33,924 | 1 | 100,984 | |
1 | 100,984 | |||
1 | 100,984 | |||
29.05.2025 | 09:16:33,615 | 1 | 100,984 | |
1 | 100,984 | |||
1 | 100,984 | |||
29.05.2025 | 09:16:33,414 | 1 | 100,984 | |
1 | 100,984 | |||
1 | 100,984 | |||
29.05.2025 | 09:16:10,972 | 1 | 100,984 | |
1 | 100,984 | |||
1 | 100,984 | |||
29.05.2025 | 09:16:08,150 | 1 | 100,984 | |
1 | 100,984 | |||
1 | 100,984 | |||
29.05.2025 | 09:16:07,546 | 1 | 100,984 | |
1 | 100,984 | |||
1 | 100,984 | |||
29.05.2025 | 09:16:03,522 | 1 | 100,974 | |
1 | 100,974 | |||
1 | 100,974 | |||
29.05.2025 | 09:15:55,085 | 79 | 100,968 | |
79 | 100,968 | |||
79 | 100,968 | |||
29.05.2025 | 09:15:40,491 | 1 | 100,968 | |
1 | 100,968 | |||
1 | 100,968 | |||
29.05.2025 | 09:15:32,544 | 1 | 100,948 | |
1 | 100,948 | |||
1 | 100,948 | |||
29.05.2025 | 09:15:27,011 | 13 | 100,916 | |
13 | 100,916 | |||
13 | 100,916 | |||
29.05.2025 | 09:15:13,817 | 70 | 100,966 | |
70 | 100,966 | |||
70 | 100,966 | |||
29.05.2025 | 09:15:06,575 | 1 | 100,988 | |
1 | 100,988 | |||
1 | 100,988 | |||
29.05.2025 | 09:15:05,772 | 2 | 100,988 | |
2 | 100,988 | |||
2 | 100,988 | |||
29.05.2025 | 09:15:02,839 | 1 | 100,988 | |
1 | 100,988 | |||
1 | 100,988 | |||
29.05.2025 | 09:15:02,739 | 1 | 100,988 | |
1 | 100,988 | |||
1 | 100,988 | |||
29.05.2025 | 09:15:02,140 | 1 | 100,984 | |
1 | 100,984 | |||
1 | 100,984 | |||
29.05.2025 | 09:14:53,728 | 9 | 100,972 | |
9 | 100,972 | |||
9 | 100,972 | |||
29.05.2025 | 09:14:41,320 | 11 | 100,976 | |
11 | 100,976 | |||
11 | 100,976 | |||
29.05.2025 | 09:14:39,408 | 1 | 100,988 | |
1 | 100,988 | |||
1 | 100,988 | |||
29.05.2025 | 09:14:37,399 | 1 | 100,994 | |
1 | 100,994 | |||
1 | 100,994 | |||
29.05.2025 | 09:14:33,276 | 1 | 100,998 | |
1 | 100,998 | |||
1 | 100,998 | |||
29.05.2025 | 09:14:33,073 | 1 | 100,998 | |
1 | 100,998 | |||
1 | 100,998 | |||
29.05.2025 | 09:14:32,568 | 1 | 100,998 | |
1 | 100,998 | |||
1 | 100,998 | |||
29.05.2025 | 09:14:32,368 | 1 | 100,998 | |
1 | 100,998 | |||
1 | 100,998 | |||
29.05.2025 | 09:14:15,449 | 1 | 100,992 | |
1 | 100,992 | |||
1 | 100,992 | |||
29.05.2025 | 09:14:08,832 | 1 | 100,994 | |
1 | 100,994 | |||
1 | 100,994 | |||
29.05.2025 | 09:14:04,017 | 1 | 100,998 | |
1 | 100,998 | |||
1 | 100,998 | |||
29.05.2025 | 09:14:02,387 | 1 | 100,998 | |
1 | 100,998 | |||
1 | 100,998 | |||
29.05.2025 | 09:14:02,285 | 1 | 100,998 | |
1 | 100,998 | |||
1 | 100,998 | |||
29.05.2025 | 09:13:56,102 | 30 | 101,014 | |
30 | 101,014 | |||
30 | 101,014 | |||
29.05.2025 | 09:13:53,432 | 1 | 101,014 | |
1 | 101,014 | |||
1 | 101,014 | |||
29.05.2025 | 09:13:51,769 | 5 | 101,002 | |
5 | 101,002 | |||
5 | 101,002 | |||
29.05.2025 | 09:13:50,228 | 5 | 101,002 | |
5 | 101,002 | |||
5 | 101,002 | |||
29.05.2025 | 09:13:39,230 | 34 | 101,024 | |
34 | 101,024 | |||
34 | 101,024 | |||
29.05.2025 | 09:13:35,629 | 1 | 101,018 | |
1 | 101,018 | |||
1 | 101,018 | |||
29.05.2025 | 09:13:33,014 | 1 | 101,018 | |
1 | 101,018 | |||
1 | 101,018 | |||
29.05.2025 | 09:13:29,045 | 98 | 101,024 | |
98 | 101,024 | |||
98 | 101,024 | |||
29.05.2025 | 09:13:07,845 | 1 | 101,018 | |
1 | 101,018 | |||
1 | 101,018 | |||
29.05.2025 | 09:13:07,133 | 5 | 101,012 | |
5 | 101,012 | |||
5 | 101,012 | |||
29.05.2025 | 09:13:05,930 | 1 | 101,024 | |
1 | 101,024 | |||
1 | 101,024 | |||
29.05.2025 | 09:12:53,432 | 5 | 101,028 | |
5 | 101,028 | |||
5 | 101,028 | |||
29.05.2025 | 09:12:35,349 | 1 | 101,028 | |
1 | 101,028 | |||
1 | 101,028 | |||
29.05.2025 | 09:12:33,743 | 1 | 101,044 | |
1 | 101,044 | |||
1 | 101,044 | |||
29.05.2025 | 09:12:24,233 | 5 | 101,038 | |
5 | 101,038 | |||
5 | 101,038 | |||
29.05.2025 | 09:12:15,605 | 5 | 101,034 | |
5 | 101,034 | |||
5 | 101,034 | |||
29.05.2025 | 09:12:14,422 | 6 | 101,012 | |
6 | 101,012 | |||
6 | 101,012 | |||
29.05.2025 | 09:12:02,857 | 1 | 101,038 | |
1 | 101,038 | |||
1 | 101,038 | |||
29.05.2025 | 09:12:02,728 | 10 | 101,006 | |
10 | 101,006 | |||
10 | 101,006 | |||
29.05.2025 | 09:12:02,441 | 2 | 101,028 | |
2 | 101,028 | |||
2 | 101,028 | |||
29.05.2025 | 09:11:57,208 | 5 | 101,034 | |
5 | 101,034 | |||
5 | 101,034 | |||
29.05.2025 | 09:11:52,178 | 2 | 101,006 | |
2 | 101,006 | |||
2 | 101,006 | |||
29.05.2025 | 09:11:42,638 | 130 | 101,012 | |
130 | 101,012 | |||
130 | 101,012 | |||
29.05.2025 | 09:11:38,888 | 1 | 101,034 | |
1 | 101,034 | |||
1 | 101,034 | |||
29.05.2025 | 09:11:37,777 | 1 | 101,034 | |
1 | 101,034 | |||
1 | 101,034 | |||
29.05.2025 | 09:11:32,259 | 1 | 101,028 | |
1 | 101,028 | |||
1 | 101,028 | |||
29.05.2025 | 09:11:32,173 | 1 | 101,028 | |
1 | 101,028 | |||
1 | 101,028 | |||
29.05.2025 | 09:11:28,619 | 3 | 100,996 | |
3 | 100,996 | |||
3 | 100,996 | |||
29.05.2025 | 09:11:09,366 | 140 | 100,996 | |
140 | 100,996 | |||
140 | 100,996 | |||
29.05.2025 | 09:11:06,173 | 1 | 101,024 | |
1 | 101,024 | |||
1 | 101,024 | |||
29.05.2025 | 09:11:02,781 | 1 | 101,024 | |
1 | 101,024 | |||
1 | 101,024 | |||
29.05.2025 | 09:10:59,239 | 10 | 101,002 | |
10 | 101,002 | |||
10 | 101,002 | |||
29.05.2025 | 09:10:55,104 | 1 | 101,028 | |
1 | 101,028 | |||
1 | 101,028 | |||
29.05.2025 | 09:10:52,966 | 11 | 100,996 | |
11 | 100,996 | |||
11 | 100,996 | |||
29.05.2025 | 09:10:44,443 | 8 | 101,012 | |
8 | 101,012 | |||
8 | 101,012 | |||
29.05.2025 | 09:10:39,209 | 1 | 101,048 | |
1 | 101,048 | |||
1 | 101,048 | |||
29.05.2025 | 09:10:36,485 | 1 | 101,048 | |
1 | 101,048 | |||
1 | 101,048 | |||
29.05.2025 | 09:10:34,373 | 1 | 101,054 | |
1 | 101,054 | |||
1 | 101,054 | |||
29.05.2025 | 09:10:32,364 | 1 | 101,048 | |
1 | 101,048 | |||
1 | 101,048 | |||
29.05.2025 | 09:10:23,553 | 10 | 101,058 | |
10 | 101,058 | |||
10 | 101,058 | |||
29.05.2025 | 09:10:08,409 | 1 | 101,054 | |
1 | 101,054 | |||
1 | 101,054 | |||
29.05.2025 | 09:10:04,077 | 1 | 101,048 | |
1 | 101,048 | |||
1 | 101,048 | |||
29.05.2025 | 09:10:00,930 | 31 | 101,048 | |
31 | 101,048 | |||
31 | 101,048 | |||
29.05.2025 | 09:09:56,378 | 1 781 | 101,048 | |
1 781 | 101,048 | |||
1 781 | 101,048 | |||
29.05.2025 | 09:09:55,916 | 64 | 101,048 | |
64 | 101,048 | |||
64 | 101,048 | |||
29.05.2025 | 09:09:46,396 | 3 | 101,002 | |
3 | 101,002 | |||
3 | 101,002 | |||
29.05.2025 | 09:09:44,940 | 5 | 101,038 | |
5 | 101,038 | |||
5 | 101,038 | |||
29.05.2025 | 09:09:40,425 | 1 | 101,034 | |
1 | 101,034 | |||
1 | 101,034 | |||
29.05.2025 | 09:09:35,385 | 1 | 101,044 | |
1 | 101,044 | |||
1 | 101,044 | |||
29.05.2025 | 09:09:34,577 | 1 | 101,044 | |
1 | 101,044 | |||
1 | 101,044 | |||
29.05.2025 | 09:09:23,246 | 5 | 101,044 | |
5 | 101,044 | |||
5 | 101,044 | |||
29.05.2025 | 09:09:21,718 | 170 | 101,038 | |
170 | 101,038 | |||
170 | 101,038 | |||
29.05.2025 | 09:09:12,949 | 9 | 101,016 | |
9 | 101,016 | |||
9 | 101,016 | |||
29.05.2025 | 09:09:09,230 | 1 | 101,044 | |
1 | 101,044 | |||
1 | 101,044 | |||
29.05.2025 | 09:09:07,013 | 1 | 101,044 | |
1 | 101,044 | |||
1 | 101,044 | |||
29.05.2025 | 09:09:03,698 | 1 | 101,038 | |
1 | 101,038 | |||
1 | 101,038 | |||
29.05.2025 | 09:08:45,188 | 1 | 101,034 | |
1 | 101,034 | |||
1 | 101,034 | |||
29.05.2025 | 09:08:38,038 | 1 | 101,038 | |
1 | 101,038 | |||
1 | 101,038 | |||
29.05.2025 | 09:08:36,328 | 1 | 101,044 | |
1 | 101,044 | |||
1 | 101,044 | |||
29.05.2025 | 09:08:36,128 | 1 | 101,044 | |
1 | 101,044 | |||
1 | 101,044 | |||
29.05.2025 | 09:08:36,026 | 1 | 101,044 | |
1 | 101,044 | |||
1 | 101,044 | |||
29.05.2025 | 09:08:35,121 | 1 | 101,044 | |
1 | 101,044 | |||
1 | 101,044 | |||
29.05.2025 | 09:08:33,305 | 1 | 101,048 | |
1 | 101,048 | |||
1 | 101,048 | |||
29.05.2025 | 09:08:29,755 | 350 | 101,04 | |
350 | 101,04 | |||
350 | 101,04 | |||
29.05.2025 | 09:08:08,665 | 1 | 101,048 | |
1 | 101,048 | |||
1 | 101,048 | |||
29.05.2025 | 09:08:08,150 | 1 | 101,048 | |
1 | 101,048 | |||
1 | 101,048 | |||
29.05.2025 | 09:08:07,652 | 1 | 101,048 | |
1 | 101,048 | |||
1 | 101,048 | |||
29.05.2025 | 09:08:07,245 | 1 | 101,054 | |
1 | 101,054 | |||
1 | 101,054 | |||
29.05.2025 | 09:08:01,612 | 30 | 101,022 | |
30 | 101,022 | |||
30 | 101,022 | |||
29.05.2025 | 09:07:57,118 | 10 | 101,054 | |
10 | 101,054 | |||
10 | 101,054 | |||
29.05.2025 | 09:07:56,569 | 148 | 101,054 | |
148 | 101,054 | |||
148 | 101,054 | |||
29.05.2025 | 09:07:50,331 | 8 | 101,036 | |
8 | 101,036 | |||
8 | 101,036 | |||
29.05.2025 | 09:07:46,308 | 6 | 101,032 | |
6 | 101,032 | |||
6 | 101,032 | |||
29.05.2025 | 09:07:40,139 | 30 | 101,044 | |
30 | 101,044 | |||
30 | 101,044 | |||
29.05.2025 | 09:07:38,053 | 1 | 101,044 | |
1 | 101,044 | |||
1 | 101,044 | |||
29.05.2025 | 09:07:36,452 | 1 | 101,044 | |
1 | 101,044 | |||
1 | 101,044 | |||
29.05.2025 | 09:07:34,127 | 1 | 101,044 | |
1 | 101,044 | |||
1 | 101,044 | |||
29.05.2025 | 09:07:18,741 | 1 | 101,044 | |
1 | 101,044 | |||
1 | 101,044 | |||
29.05.2025 | 09:07:09,588 | 1 | 101,044 | |
1 | 101,044 | |||
1 | 101,044 | |||
29.05.2025 | 09:07:05,966 | 1 | 101,044 | |
1 | 101,044 | |||
1 | 101,044 | |||
29.05.2025 | 09:06:41,304 | 1 | 101,028 | |
1 | 101,028 | |||
1 | 101,028 | |||
29.05.2025 | 09:06:34,163 | 1 | 101,024 | |
1 | 101,024 | |||
1 | 101,024 | |||
29.05.2025 | 09:06:31,855 | 1 | 101,028 | |
1 | 101,028 | |||
1 | 101,028 | |||
29.05.2025 | 09:06:18,375 | 37 | 101,012 | |
37 | 101,012 | |||
37 | 101,012 | |||
29.05.2025 | 09:05:57,379 | 100 | 101,00 | |
100 | 101,00 | |||
100 | 101,00 | |||
29.05.2025 | 09:05:40,843 | 1 | 101,004 | |
1 | 101,004 | |||
1 | 101,004 | |||
29.05.2025 | 09:05:39,240 | 1 | 101,004 | |
1 | 101,004 | |||
1 | 101,004 | |||
29.05.2025 | 09:05:38,222 | 1 | 101,004 | |
1 | 101,004 | |||
1 | 101,004 | |||
29.05.2025 | 09:05:37,924 | 1 | 101,004 | |
1 | 101,004 | |||
1 | 101,004 | |||
29.05.2025 | 09:05:36,916 | 1 | 101,014 | |
1 | 101,014 | |||
1 | 101,014 | |||
29.05.2025 | 09:05:15,690 | 1 | 100,998 | |
1 | 100,998 | |||
1 | 100,998 | |||
29.05.2025 | 09:05:14,386 | 1 | 100,972 | |
1 | 100,972 | |||
1 | 100,972 | |||
29.05.2025 | 09:04:58,791 | 1 | 100,984 | |
1 | 100,984 | |||
1 | 100,984 | |||
29.05.2025 | 09:04:58,492 | 37 | 100,946 | |
37 | 100,946 | |||
37 | 100,946 | |||
29.05.2025 | 09:04:45,442 | 50 | 100,968 | |
50 | 100,968 | |||
50 | 100,968 | |||
29.05.2025 | 09:04:41,597 | 700 | 100,952 | |
700 | 100,952 | |||
700 | 100,952 | |||
29.05.2025 | 09:04:41,255 | 1 467 | 100,978 | |
1 | 100,978 | |||
1 | 100,978 | |||
7 | 100,978 | |||
1 | 100,978 | |||
1 | 100,978 | |||
3 | 100,978 | |||
1 | 100,978 | |||
1 | 100,978 | |||
3 | 100,978 | |||
1 | 100,978 | |||
50 | 100,978 | |||
1 | 100,978 | |||
30 | 100,978 | |||
1 | 100,978 | |||
1 | 100,978 | |||
1 | 100,978 | |||
2 | 100,978 | |||
1 | 100,978 | |||
21 | 100,978 | |||
1 | 100,978 | |||
2 | 100,978 | |||
1 | 100,978 | |||
2 | 100,978 | |||
50 | 100,978 | |||
1 | 100,978 | |||
40 | 100,978 | |||
1 | 100,978 | |||
27 | 100,978 | |||
1 | 100,978 | |||
1 | 100,978 | |||
1 | 100,978 | |||
1 | 100,978 | |||
1 | 100,978 | |||
1 000 | 100,978 | |||
1 | 100,978 | |||
1 | 100,978 | |||
5 | 100,978 | |||
2 | 100,978 | |||
1 | 100,978 | |||
3 | 100,978 | |||
30 | 100,978 | |||
1 | 100,978 | |||
1 | 100,978 | |||
1 | 100,978 | |||
1 | 100,978 | |||
2 | 100,978 | |||
6 | 100,978 | |||
1 | 100,978 | |||
90 | 100,978 | |||
2 | 100,978 | |||
1 | 100,978 | |||
1 | 100,978 | |||
1 | 100,978 | |||
1 | 100,978 | |||
15 | 100,978 | |||
1 | 100,978 | |||
3 | 100,978 | |||
25 | 100,978 | |||
30 | 100,978 | |||
1 | 100,978 | |||
1 | 100,978 | |||
1 | 100,978 | |||
1 403 | 100,978 | |||
1 | 100,978 | |||
1 | 100,978 | |||
1 | 100,978 | |||
1 | 100,978 | |||
1 | 100,978 | |||
6 | 100,978 | |||
1 | 100,978 | |||
1 | 100,978 | |||
15 | 100,978 | |||
1 | 100,978 | |||
2 | 100,978 | |||
1 | 100,978 | |||
4 | 100,978 | |||
1 | 100,978 | |||
1 | 100,978 | |||
1 | 100,978 | |||
1 | 100,978 | |||
4 | 100,978 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 20:00 Uhr
7:30 bis 20:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.05.2025 @ 17:34:29
Letzte Aktualisierung:
29.05.2025 @ 17:34:29