Tradegate Exchange

Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

1002

723

59,46

Date	Heure	Volume	Volume de transactions	Cours
25/11/2024	21:54:37,452	6		59,46
			6	59,46
			6	59,46
25/11/2024	21:52:59,701	100		59,46
			100	59,46
			100	59,46
25/11/2024	21:50:50,613	1		59,46
			1	59,46
			1	59,46
25/11/2024	21:46:26,168	100		59,44
			25	59,44
			75	59,44
			100	59,44
25/11/2024	21:42:05,542	9		59,44
			7	59,44
			9	59,44
			2	59,44
25/11/2024	21:37:26,767	35		59,44
			35	59,44
			5	59,44
			30	59,44
25/11/2024	21:34:26,738	125		59,10
			125	59,10
			20	59,10
			75	59,10
			30	59,10
25/11/2024	21:34:02,510	12		59,10
			12	59,10
			7	59,10
			5	59,10
25/11/2024	21:33:38,444	6		59,10
			6	59,10
			6	59,10
25/11/2024	21:27:47,397	20		59,48
			20	59,48
			20	59,48
25/11/2024	21:21:24,304	3		59,10
			3	59,10
			3	59,10
25/11/2024	21:20:52,447	33		59,48
			33	59,48
			33	59,48
25/11/2024	21:19:19,739	50		59,50
			50	59,50
			50	59,50
25/11/2024	21:18:58,299	4		59,52
			4	59,52
			4	59,52
25/11/2024	21:15:06,584	25		59,52
			25	59,52
			25	59,52
25/11/2024	21:13:57,885	2		59,52
			2	59,52
			2	59,52
25/11/2024	21:08:26,539	70		59,52
			70	59,52
			70	59,52
25/11/2024	21:07:22,113	15		59,52
			15	59,52
			15	59,52
25/11/2024	21:05:37,305	25		59,54
			25	59,54
			25	59,54
25/11/2024	21:05:11,861	25		59,54
			25	59,54
			7	59,54
			18	59,54
25/11/2024	21:04:52,249	5		59,54
			5	59,54
			5	59,54
25/11/2024	21:03:49,403	200		59,32
			200	59,32
			93	59,32
			7	59,32
			100	59,32
25/11/2024	20:59:11,896	10		59,54
			10	59,54
			10	59,54
25/11/2024	20:58:59,431	9		59,54
			9	59,54
			9	59,54
25/11/2024	20:51:40,359	7		59,46
			7	59,46
			7	59,46
25/11/2024	20:51:06,076	2		59,54
			2	59,54
			2	59,54
25/11/2024	20:50:06,466	1		59,54
			1	59,54
			1	59,54
25/11/2024	20:44:54,925	17		59,32
			7	59,32
			10	59,32
			17	59,32
25/11/2024	20:42:10,273	34		59,54
			34	59,54
			34	59,54
25/11/2024	20:41:12,639	50		59,54
			50	59,54
			50	59,54
25/11/2024	20:40:02,811	15		59,54
			15	59,54
			15	59,54
25/11/2024	20:37:25,399	19		59,54
			12	59,54
			7	59,54
			19	59,54
25/11/2024	20:35:46,686	1		59,54
			1	59,54
			1	59,54
25/11/2024	20:33:14,765	4		59,54
			4	59,54
			4	59,54
25/11/2024	20:32:43,791	8		59,26
			7	59,26
			1	59,26
			8	59,26
25/11/2024	20:31:59,718	55		59,54
			55	59,54
			55	59,54
25/11/2024	20:31:41,124	207		59,54
			7	59,54
			207	59,54
			200	59,54
25/11/2024	20:30:07,938	15		59,26
			15	59,26
			8	59,26
			7	59,26
25/11/2024	20:28:33,794	20		59,54
			20	59,54
			20	59,54
25/11/2024	20:27:12,241	70		59,54
			70	59,54
			70	59,54
25/11/2024	20:26:11,479	1		59,26
			1	59,26
			1	59,26
25/11/2024	20:25:54,474	16		59,54
			16	59,54
			16	59,54
25/11/2024	20:25:46,912	5		59,54
			5	59,54
			5	59,54
25/11/2024	20:23:55,775	40		59,54
			7	59,54
			33	59,54
			40	59,54
25/11/2024	20:23:24,704	149		59,26
			100	59,26
			49	59,26
			149	59,26
25/11/2024	20:18:40,631	20		59,26
			20	59,26
			20	59,26
25/11/2024	20:16:09,480	75		59,26
			7	59,26
			68	59,26
			75	59,26
25/11/2024	20:13:35,038	100		59,54
			7	59,54
			100	59,54
			93	59,54
25/11/2024	20:09:47,983	120		59,54
			120	59,54
			120	59,54
25/11/2024	20:08:32,080	7		59,54
			7	59,54
			7	59,54
25/11/2024	20:08:26,037	10		59,26
			10	59,26
			10	59,26
25/11/2024	20:08:25,526	27		59,26
			7	59,26
			20	59,26
			27	59,26
25/11/2024	20:07:54,684	1		59,54
			1	59,54
			1	59,54
25/11/2024	20:05:00,181	90		59,54
			90	59,54
			90	59,54
25/11/2024	20:01:56,600	100		59,54
			100	59,54
			100	59,54
25/11/2024	20:01:15,128	20		59,54
			20	59,54
			20	59,54
25/11/2024	20:00:36,804	160		59,52
			100	59,52
			60	59,52
			160	59,52
25/11/2024	19:59:20,900	12		59,52
			7	59,52
			12	59,52
			5	59,52
25/11/2024	19:56:37,772	2		59,52
			2	59,52
			2	59,52
25/11/2024	19:56:24,933	24		59,12
			17	59,12
			24	59,12
			7	59,12
25/11/2024	19:54:38,770	10		59,52
			10	59,52
			10	59,52
25/11/2024	19:54:17,283	200		59,56
			200	59,56
			200	59,56
25/11/2024	19:54:11,769	200		59,54
			200	59,54
			200	59,54
25/11/2024	19:54:00,583	300		59,54
			100	59,54
			200	59,54
			300	59,54
25/11/2024	19:53:25,871	107		59,26
			100	59,26
			7	59,26
			107	59,26
25/11/2024	19:50:28,936	20		59,54
			20	59,54
			20	59,54
25/11/2024	19:50:24,844	40		59,54
			40	59,54
			40	59,54
25/11/2024	19:45:22,139	10		59,54
			10	59,54
			10	59,54
25/11/2024	19:44:18,258	2		59,20
			2	59,20
			2	59,20
25/11/2024	19:42:05,562	200		59,54
			200	59,54
			100	59,54
			100	59,54
25/11/2024	19:41:06,873	16		59,54
			16	59,54
			16	59,54
25/11/2024	19:40:46,949	2		59,54
			2	59,54
			2	59,54
25/11/2024	19:40:31,821	15		59,54
			15	59,54
			15	59,54
25/11/2024	19:40:22,936	20		59,54
			20	59,54
			20	59,54
25/11/2024	19:40:20,137	80		59,54
			80	59,54
			80	59,54
25/11/2024	19:39:12,837	3		59,54
			3	59,54
			3	59,54
25/11/2024	19:32:47,163	132		59,18
			132	59,18
			132	59,18
25/11/2024	19:31:08,510	25		59,48
			25	59,48
			25	59,48
25/11/2024	19:30:03,040	10		59,48
			10	59,48
			10	59,48
25/11/2024	19:28:02,012	100		59,48
			100	59,48
			10	59,48
			90	59,48
25/11/2024	19:27:17,680	1		59,48
			1	59,48
			1	59,48
25/11/2024	19:25:49,220	17		59,48
			17	59,48
			17	59,48
25/11/2024	19:25:34,660	20		59,48
			20	59,48
			3	59,48
			7	59,48
			10	59,48
25/11/2024	19:21:24,656	90		59,12
			7	59,12
			23	59,12
			90	59,12
			20	59,12
			40	59,12
25/11/2024	19:16:39,744	4		59,54
			4	59,54
			4	59,54
25/11/2024	19:16:08,296	84		59,54
			84	59,54
			84	59,54
25/11/2024	19:15:22,265	40		59,54
			40	59,54
			40	59,54
25/11/2024	19:12:48,728	8		59,54
			8	59,54
			8	59,54
25/11/2024	19:11:39,008	99		59,54
			80	59,54
			99	59,54
			19	59,54
25/11/2024	19:11:32,408	25		59,54
			25	59,54
			25	59,54
25/11/2024	19:11:19,780	54		59,50
			54	59,50
			50	59,50
			4	59,50
25/11/2024	19:10:48,277	3		59,54
			3	59,54
			3	59,54
25/11/2024	19:08:05,464	99		59,48
			59	59,48
			40	59,48
			99	59,48
25/11/2024	19:05:10,600	45		59,48
			45	59,48
			38	59,48
			7	59,48
25/11/2024	19:03:06,657	2		59,48
			2	59,48
			2	59,48
25/11/2024	18:56:48,584	20		59,02
			13	59,02
			20	59,02
			7	59,02
25/11/2024	18:56:12,244	149		59,16
			40	59,16
			100	59,16
			149	59,16
			9	59,16
25/11/2024	18:55:46,758	13		59,50
			6	59,50
			13	59,50
			7	59,50
25/11/2024	18:55:00,944	30		59,42
			10	59,42
			30	59,42
			10	59,42
			10	59,42
25/11/2024	18:44:25,187	30		59,28
			30	59,28
			30	59,28
25/11/2024	18:44:02,435	100		58,98
			20	58,98
			100	58,98
			73	58,98
			7	58,98
25/11/2024	18:36:22,448	212		59,50
			40	59,50
			72	59,50
			212	59,50
			100	59,50
25/11/2024	18:36:13,322	254		59,42
			70	59,42
			177	59,42
			7	59,42
			254	59,42
25/11/2024	18:36:10,289	20		59,40
			10	59,40
			20	59,40
			10	59,40
25/11/2024	18:33:57,035	60		58,98
			18	58,98
			7	58,98
			60	58,98
			30	58,98
			5	58,98
25/11/2024	18:33:07,226	9		59,42
			9	59,42
			9	59,42
25/11/2024	18:30:11,105	50		59,06
			50	59,06
			30	59,06
			20	59,06
25/11/2024	18:26:36,361	80		59,44
			80	59,44
			30	59,44
			50	59,44
25/11/2024	18:25:48,524	35		59,44
			25	59,44
			10	59,44
			35	59,44
25/11/2024	18:23:14,830	95		59,38
			95	59,38
			7	59,38
			38	59,38
			50	59,38
25/11/2024	18:22:23,575	300		59,12
			100	59,12
			173	59,12
			300	59,12
			7	59,12
			20	59,12
25/11/2024	18:17:12,222	17		59,42
			10	59,42
			7	59,42
			17	59,42
25/11/2024	18:14:36,801	10		59,42
			10	59,42
			10	59,42
25/11/2024	18:12:44,756	100		59,20
			70	59,20
			30	59,20
			100	59,20
25/11/2024	18:12:13,962	21		59,50
			21	59,50
			11	59,50
			10	59,50
25/11/2024	18:09:32,305	20		59,50
			8	59,50
			20	59,50
			12	59,50
25/11/2024	18:07:48,911	23		59,52
			23	59,52
			5	59,52
			18	59,52
25/11/2024	18:06:32,133	50		59,14
			20	59,14
			50	59,14
			30	59,14
25/11/2024	18:00:57,629	1		59,50
			1	59,50
			1	59,50
25/11/2024	17:58:54,871	20		59,50
			20	59,50
			20	59,50
25/11/2024	17:50:30,142	84		59,50
			34	59,50
			84	59,50
			50	59,50
25/11/2024	17:44:57,880	2		59,54
			2	59,54
			2	59,54
25/11/2024	17:44:17,379	100		59,54
			50	59,54
			50	59,54
			100	59,54
25/11/2024	17:43:31,157	42		59,54
			42	59,54
			42	59,54
25/11/2024	17:39:02,848	58		59,48
			50	59,48
			8	59,48
			58	59,48
25/11/2024	17:38:44,652	1		59,50
			1	59,50
			1	59,50
25/11/2024	17:36:10,157	1		59,54
			1	59,54
			1	59,54
25/11/2024	17:36:01,825	250		59,54
			25	59,54
			191	59,54
			34	59,54
			250	59,54
25/11/2024	17:35:45,526	6		59,50
			6	59,50
			6	59,50
25/11/2024	17:31:49,951	193		59,36
			193	59,36
			193	59,36
25/11/2024	17:31:49,781	585		59,36
			1	59,36
			160	59,36
			250	59,36
			425	59,36
			325	59,36
			9	59,36
25/11/2024	17:29:22,597	25		59,38
			25	59,38
			25	59,38
25/11/2024	17:25:16,962	5		59,36
			5	59,36
			5	59,36
25/11/2024	17:25:05,484	6		59,36
			6	59,36
			6	59,36
25/11/2024	17:24:10,466	300		59,36
			300	59,36
			300	59,36
25/11/2024	17:21:31,768	16		59,44
			16	59,44
			16	59,44
25/11/2024	17:20:09,404	20		59,48
			20	59,48
			20	59,48
25/11/2024	17:19:57,914	59		59,48
			59	59,48
			59	59,48
25/11/2024	17:19:40,012	350		59,48
			350	59,48
			350	59,48
25/11/2024	17:19:31,220	350		59,48
			350	59,48
			350	59,48
25/11/2024	17:19:13,707	150		59,46
			100	59,46
			150	59,46
			50	59,46
25/11/2024	17:18:55,275	40		59,46
			40	59,46
			40	59,46
25/11/2024	17:18:08,468	52		59,38
			52	59,38
			52	59,38
25/11/2024	17:18:07,582	120		59,40
			120	59,40
			120	59,40
25/11/2024	17:17:59,931	300		59,38
			300	59,38
			300	59,38
25/11/2024	17:17:59,748	350		59,38
			350	59,38
			350	59,38
25/11/2024	17:17:47,101	350		59,38
			350	59,38
			350	59,38
25/11/2024	17:17:12,724	40		59,40
			40	59,40
			40	59,40
25/11/2024	17:16:16,510	3		59,38
			3	59,38
			3	59,38
25/11/2024	17:15:52,046	150		59,32
			150	59,32
			150	59,32
25/11/2024	17:14:33,952	1		59,32
			1	59,32
			1	59,32
25/11/2024	17:12:00,949	20		59,34
			20	59,34
			20	59,34
25/11/2024	17:09:39,470	1		59,30
			1	59,30
			1	59,30
25/11/2024	17:08:59,375	4		59,30
			4	59,30
			4	59,30
25/11/2024	17:08:30,248	20		59,28
			20	59,28
			20	59,28
25/11/2024	17:08:18,736	30		59,26
			30	59,26
			30	59,26
25/11/2024	17:05:27,373	6		59,24
			6	59,24
			6	59,24
25/11/2024	17:04:51,866	25		59,24
			25	59,24
			25	59,24
25/11/2024	17:04:43,172	300		59,24
			300	59,24
			300	59,24
25/11/2024	17:02:20,349	75		59,20
			75	59,20
			75	59,20
25/11/2024	17:00:52,827	200		59,14
			200	59,14
			200	59,14
25/11/2024	17:00:46,174	1		59,08
			1	59,08
			1	59,08
25/11/2024	17:00:26,374	6		59,08
			6	59,08
			6	59,08
25/11/2024	16:55:44,437	200		59,12
			200	59,12
			200	59,12
25/11/2024	16:53:57,667	100		59,10
			100	59,10
			100	59,10
25/11/2024	16:52:50,533	30		59,00
			30	59,00
			30	59,00
25/11/2024	16:48:12,642	170		58,98
			170	58,98
			170	58,98
25/11/2024	16:46:28,660	50		59,06
			50	59,06
			50	59,06
25/11/2024	16:45:15,257	54		59,08
			54	59,08
			54	59,08
25/11/2024	16:44:11,963	3		59,10
			3	59,10
			3	59,10
25/11/2024	16:43:53,802	50		59,04
			50	59,04
			50	59,04
25/11/2024	16:42:11,973	6		59,00
			6	59,00
			6	59,00
25/11/2024	16:40:29,353	51		59,02
			51	59,02
			51	59,02
25/11/2024	16:39:01,526	1 150		59,00
			25	59,00
			1 125	59,00
			1 150	59,00
25/11/2024	16:38:45,227	350		59,02
			350	59,02
			350	59,02
25/11/2024	16:38:09,876	4		59,04
			4	59,04
			4	59,04
25/11/2024	16:36:09,186	190		59,00
			170	59,00
			190	59,00
			20	59,00
25/11/2024	16:35:27,710	100		59,02
			100	59,02
			100	59,02
25/11/2024	16:35:05,702	17		59,00
			17	59,00
			17	59,00
25/11/2024	16:34:35,507	350		59,00
			175	59,00
			350	59,00
			175	59,00
25/11/2024	16:33:41,458	1		58,98
			1	58,98
			1	58,98
25/11/2024	16:33:15,623	18		58,96
			18	58,96
			18	58,96
25/11/2024	16:30:35,137	10		59,02
			10	59,02
			10	59,02
25/11/2024	16:29:49,648	1		59,02
			1	59,02
			1	59,02
25/11/2024	16:29:27,284	1		58,98
			1	58,98
			1	58,98
25/11/2024	16:28:22,464	55		58,94
			55	58,94
			55	58,94
25/11/2024	16:27:23,553	1		59,04
			1	59,04
			1	59,04
25/11/2024	16:27:22,365	13		59,00
			13	59,00
			13	59,00
25/11/2024	16:26:27,980	30		58,96
			30	58,96
			30	58,96
25/11/2024	16:21:39,092	350		58,90
			350	58,90
			350	58,90
25/11/2024	16:20:57,555	9		58,90
			9	58,90
			9	58,90
25/11/2024	16:17:49,415	5		58,98
			5	58,98
			5	58,98
25/11/2024	16:16:11,962	17		59,00
			17	59,00
			17	59,00
25/11/2024	16:15:31,880	44		58,94
			44	58,94
			44	58,94
25/11/2024	16:14:12,343	300		58,88
			300	58,88
			300	58,88
25/11/2024	16:14:02,077	1		58,88
			1	58,88
			1	58,88
25/11/2024	16:13:59,282	17		58,88
			17	58,88
			17	58,88
25/11/2024	16:13:47,372	1		58,88
			1	58,88
			1	58,88
25/11/2024	16:13:26,565	4		58,84
			4	58,84
			4	58,84
25/11/2024	16:13:22,315	84		58,88
			84	58,88
			84	58,88
25/11/2024	16:11:22,825	4		58,94
			4	58,94
			4	58,94
25/11/2024	16:10:27,339	7		59,00
			7	59,00
			7	59,00
25/11/2024	16:10:08,793	16		59,04
			16	59,04
			16	59,04
25/11/2024	16:07:27,107	300		59,04
			300	59,04
			300	59,04
25/11/2024	16:07:26,938	350		59,04
			350	59,04
			350	59,04
25/11/2024	16:07:03,169	350		59,04
			350	59,04
			350	59,04
25/11/2024	16:03:44,132	4		58,80
			4	58,80
			4	58,80
25/11/2024	16:03:18,675	50		58,80
			50	58,80
			50	58,80
25/11/2024	16:01:53,951	9		58,88
			9	58,88
			9	58,88
25/11/2024	16:00:31,683	5		58,92
			5	58,92
			5	58,92
25/11/2024	16:00:06,702	5		59,00
			5	59,00
			5	59,00
25/11/2024	15:59:39,015	84		59,02
			84	59,02
			84	59,02
25/11/2024	15:57:13,084	3 732		59,00
			3 732	59,00
			867	59,00
			2 865	59,00
25/11/2024	15:57:05,317	350		59,00
			350	59,00
			350	59,00
25/11/2024	15:55:28,237	20		58,96
			20	58,96
			20	58,96
25/11/2024	15:54:12,742	200		58,98
			200	58,98
			200	58,98
25/11/2024	15:54:12,314	90		58,96
			90	58,96
			90	58,96
25/11/2024	15:53:55,457	250		59,00
			250	59,00
			250	59,00
25/11/2024	15:53:53,452	250		59,00
			250	59,00
			250	59,00
25/11/2024	15:53:46,523	200		59,00
			118	59,00
			20	59,00
			200	59,00
			60	59,00
			2	59,00
25/11/2024	15:49:05,185	1		58,94
			1	58,94
			1	58,94
25/11/2024	15:47:21,455	3		58,96
			3	58,96
			3	58,96
25/11/2024	15:46:39,275	17		58,96
			17	58,96
			17	58,96
25/11/2024	15:43:38,480	1		58,80
			1	58,80
			1	58,80
25/11/2024	15:41:11,224	4		58,70
			4	58,70
			4	58,70
25/11/2024	15:41:03,504	80		58,72
			80	58,72
			80	58,72
25/11/2024	15:41:02,614	34		58,74
			34	58,74
			34	58,74
25/11/2024	15:40:37,675	2		58,74
			2	58,74
			2	58,74
25/11/2024	15:40:05,397	200		58,74
			200	58,74
			200	58,74
25/11/2024	15:39:51,810	200		58,72
			150	58,72
			200	58,72
			50	58,72
25/11/2024	15:39:37,873	350		58,76
			350	58,76
			350	58,76
25/11/2024	15:39:30,022	20		58,76
			20	58,76
			20	58,76
25/11/2024	15:38:51,901	25		58,74
			25	58,74
			25	58,74
25/11/2024	15:38:50,752	150		58,74
			150	58,74
			150	58,74
25/11/2024	15:38:30,553	500		58,76
			500	58,76
			500	58,76
25/11/2024	15:38:21,519	300		58,72
			300	58,72
			300	58,72
25/11/2024	15:34:54,471	200		58,82
			200	58,82
			200	58,82
25/11/2024	15:34:23,589	300		58,84
			300	58,84
			300	58,84
25/11/2024	15:32:09,182	50		58,78
			50	58,78
			50	58,78
25/11/2024	15:29:49,853	12		58,54
			12	58,54
			12	58,54
25/11/2024	15:27:05,303	2		58,54
			2	58,54
			2	58,54
25/11/2024	15:22:57,086	85		58,54
			85	58,54
			85	58,54
25/11/2024	15:20:12,698	9		58,54
			9	58,54
			9	58,54
25/11/2024	15:17:56,104	1		58,52
			1	58,52
			1	58,52
25/11/2024	15:07:25,476	50		58,48
			50	58,48
			50	58,48
25/11/2024	15:07:14,459	21		58,50
			21	58,50
			21	58,50
25/11/2024	15:06:07,032	15		58,50
			15	58,50
			15	58,50
25/11/2024	15:05:30,643	35		58,50
			35	58,50
			35	58,50
25/11/2024	15:05:09,853	200		58,50
			200	58,50
			200	58,50
25/11/2024	15:04:45,843	650		58,50
			650	58,50
			650	58,50
25/11/2024	15:04:35,922	350		58,46
			350	58,46
			350	58,46
25/11/2024	15:03:23,991	115		58,46
			115	58,46
			115	58,46
25/11/2024	15:02:48,736	4		58,46
			4	58,46
			4	58,46
25/11/2024	15:01:00,651	25		58,46
			25	58,46
			25	58,46
25/11/2024	14:55:04,503	20		58,44
			20	58,44
			20	58,44
25/11/2024	14:53:51,169	42		58,42
			42	58,42
			42	58,42
25/11/2024	14:51:26,376	12		58,38
			12	58,38
			12	58,38
25/11/2024	14:51:25,946	6		58,40
			6	58,40
			6	58,40
25/11/2024	14:45:44,242	350		58,50
			350	58,50
			350	58,50
25/11/2024	14:39:31,903	50		58,50
			50	58,50
			50	58,50
25/11/2024	14:36:00,431	200		58,48
			200	58,48
			200	58,48
25/11/2024	14:33:47,732	10		58,50
			10	58,50
			10	58,50
25/11/2024	14:33:12,285	120		58,50
			120	58,50
			120	58,50
25/11/2024	14:32:51,153	10		58,48
			10	58,48
			10	58,48
25/11/2024	14:28:58,939	3		58,52
			3	58,52
			3	58,52
25/11/2024	14:19:02,949	21		58,48
			21	58,48
			21	58,48
25/11/2024	14:17:41,546	30		58,46
			30	58,46
			30	58,46
25/11/2024	14:17:14,568	50		58,46
			50	58,46
			50	58,46
25/11/2024	14:16:30,036	30		58,48
			30	58,48
			30	58,48
25/11/2024	14:15:09,388	20		58,50
			20	58,50
			20	58,50
25/11/2024	14:14:01,146	8		58,46
			8	58,46
			8	58,46
25/11/2024	14:11:12,863	20		58,46
			20	58,46
			20	58,46
25/11/2024	14:08:58,393	150		58,44
			150	58,44
			150	58,44
25/11/2024	14:08:11,443	15		58,46
			15	58,46
			15	58,46
25/11/2024	14:07:49,528	4		58,46
			4	58,46
			4	58,46
25/11/2024	14:04:47,546	6		58,42
			6	58,42
			6	58,42
25/11/2024	14:03:37,104	7		58,40
			7	58,40
			7	58,40
25/11/2024	14:03:05,113	50		58,40
			50	58,40
			50	58,40
25/11/2024	14:00:27,772	2		58,38
			2	58,38
			2	58,38
25/11/2024	13:58:36,828	100		58,34
			100	58,34
			100	58,34
25/11/2024	13:51:02,677	50		58,34
			50	58,34
			50	58,34
25/11/2024	13:48:58,769	6		58,32
			6	58,32
			6	58,32
25/11/2024	13:46:05,449	2		58,30
			2	58,30
			2	58,30
25/11/2024	13:46:04,273	40		58,30
			40	58,30
			40	58,30
25/11/2024	13:45:20,069	80		58,40
			80	58,40
			80	58,40
25/11/2024	13:44:03,734	200		58,34
			200	58,34
			200	58,34
25/11/2024	13:42:03,970	2		58,46
			2	58,46
			2	58,46
25/11/2024	13:41:17,101	126		58,48
			126	58,48
			126	58,48
25/11/2024	13:40:57,227	3		58,48
			3	58,48
			3	58,48
25/11/2024	13:37:13,695	100		58,50
			100	58,50
			100	58,50
25/11/2024	13:36:47,423	50		58,50
			50	58,50
			50	58,50
25/11/2024	13:36:47,306	7		58,50
			7	58,50
			7	58,50
25/11/2024	13:35:50,932	20		58,44
			20	58,44
			20	58,44
25/11/2024	13:34:29,811	350		58,46
			350	58,46
			350	58,46
25/11/2024	13:32:25,025	15		58,50
			15	58,50
			15	58,50
25/11/2024	13:29:43,827	69		58,42
			69	58,42
			69	58,42
25/11/2024	13:28:52,814	250		58,36
			250	58,36
			250	58,36
25/11/2024	13:26:41,830	300		58,48
			300	58,48
			300	58,48
25/11/2024	13:25:26,350	350		58,48
			350	58,48
			350	58,48
25/11/2024	13:25:22,483	27		58,48
			27	58,48
			27	58,48
25/11/2024	13:25:17,518	350		58,50
			350	58,50
			350	58,50
25/11/2024	13:25:03,180	350		58,50
			350	58,50
			350	58,50
25/11/2024	13:25:03,083	841		58,50
			171	58,50
			20	58,50
			350	58,50
			841	58,50
			300	58,50
25/11/2024	13:24:29,266	350		58,52
			350	58,52
			350	58,52
25/11/2024	13:21:31,009	12		58,66
			12	58,66
			12	58,66

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 129,46 / Vente: 129,66
Volume: 783 394
-4,98%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
25/11/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)