Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2962
2621
127,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.10.2024 | 21:59:51,727 | 5 | 127,00 | |
5 | 127,00 | |||
5 | 127,00 | |||
18.10.2024 | 21:59:42,846 | 1 100 | 127,04 | |
1 100 | 127,04 | |||
52 | 127,04 | |||
1 048 | 127,04 | |||
18.10.2024 | 21:59:18,782 | 8 | 127,04 | |
8 | 127,04 | |||
8 | 127,04 | |||
18.10.2024 | 21:58:54,087 | 350 | 126,94 | |
60 | 126,94 | |||
273 | 126,94 | |||
17 | 126,94 | |||
350 | 126,94 | |||
18.10.2024 | 21:58:22,836 | 63 | 127,02 | |
63 | 127,02 | |||
63 | 127,02 | |||
18.10.2024 | 21:58:08,436 | 1 300 | 127,02 | |
1 300 | 127,02 | |||
1 300 | 127,02 | |||
18.10.2024 | 21:57:53,499 | 20 | 127,02 | |
20 | 127,02 | |||
20 | 127,02 | |||
18.10.2024 | 21:57:45,639 | 7 | 127,02 | |
7 | 127,02 | |||
7 | 127,02 | |||
18.10.2024 | 21:56:21,968 | 10 | 127,02 | |
10 | 127,02 | |||
10 | 127,02 | |||
18.10.2024 | 21:56:05,204 | 10 | 127,02 | |
10 | 127,02 | |||
10 | 127,02 | |||
18.10.2024 | 21:55:57,767 | 450 | 127,08 | |
200 | 127,08 | |||
250 | 127,08 | |||
428 | 127,08 | |||
22 | 127,08 | |||
18.10.2024 | 21:55:45,312 | 1 300 | 127,02 | |
1 300 | 127,02 | |||
1 300 | 127,02 | |||
18.10.2024 | 21:55:45,067 | 145 | 127,08 | |
20 | 127,08 | |||
145 | 127,08 | |||
125 | 127,08 | |||
18.10.2024 | 21:55:27,664 | 1 365 | 127,08 | |
1 300 | 127,08 | |||
50 | 127,08 | |||
1 365 | 127,08 | |||
15 | 127,08 | |||
18.10.2024 | 21:54:53,491 | 1 300 | 127,08 | |
1 300 | 127,08 | |||
1 300 | 127,08 | |||
18.10.2024 | 21:54:07,338 | 25 | 127,04 | |
25 | 127,04 | |||
25 | 127,04 | |||
18.10.2024 | 21:54:02,945 | 1 | 127,06 | |
1 | 127,06 | |||
1 | 127,06 | |||
18.10.2024 | 21:53:47,059 | 34 | 127,06 | |
34 | 127,06 | |||
34 | 127,06 | |||
18.10.2024 | 21:53:41,577 | 10 | 127,02 | |
10 | 127,02 | |||
10 | 127,02 | |||
18.10.2024 | 21:53:36,360 | 32 | 127,06 | |
32 | 127,06 | |||
32 | 127,06 | |||
18.10.2024 | 21:53:12,659 | 1 300 | 127,02 | |
1 300 | 127,02 | |||
1 300 | 127,02 | |||
18.10.2024 | 21:53:12,092 | 25 | 127,04 | |
25 | 127,04 | |||
25 | 127,04 | |||
18.10.2024 | 21:53:09,758 | 35 | 127,02 | |
35 | 127,02 | |||
35 | 127,02 | |||
18.10.2024 | 21:53:04,825 | 100 | 127,02 | |
100 | 127,02 | |||
100 | 127,02 | |||
18.10.2024 | 21:52:45,346 | 1 300 | 127,02 | |
1 300 | 127,02 | |||
1 300 | 127,02 | |||
18.10.2024 | 21:52:31,398 | 5 | 127,02 | |
5 | 127,02 | |||
5 | 127,02 | |||
18.10.2024 | 21:52:13,666 | 50 | 127,06 | |
50 | 127,06 | |||
50 | 127,06 | |||
18.10.2024 | 21:51:58,082 | 50 | 127,00 | |
50 | 127,00 | |||
50 | 127,00 | |||
18.10.2024 | 21:51:31,878 | 390 | 127,04 | |
390 | 127,04 | |||
390 | 127,04 | |||
18.10.2024 | 21:51:16,240 | 50 | 127,04 | |
50 | 127,04 | |||
50 | 127,04 | |||
18.10.2024 | 21:51:11,895 | 24 | 127,02 | |
24 | 127,02 | |||
24 | 127,02 | |||
18.10.2024 | 21:51:06,909 | 100 | 126,96 | |
100 | 126,96 | |||
100 | 126,96 | |||
18.10.2024 | 21:50:36,541 | 25 | 126,96 | |
25 | 126,96 | |||
25 | 126,96 | |||
18.10.2024 | 21:50:17,934 | 1 300 | 127,06 | |
1 300 | 127,06 | |||
1 300 | 127,06 | |||
18.10.2024 | 21:50:06,476 | 250 | 127,00 | |
250 | 127,00 | |||
250 | 127,00 | |||
18.10.2024 | 21:50:04,294 | 100 | 127,04 | |
100 | 127,04 | |||
100 | 127,04 | |||
18.10.2024 | 21:49:45,633 | 5 | 127,00 | |
5 | 127,00 | |||
5 | 127,00 | |||
18.10.2024 | 21:49:35,962 | 721 | 127,04 | |
721 | 127,04 | |||
721 | 127,04 | |||
18.10.2024 | 21:49:12,826 | 30 | 127,08 | |
30 | 127,08 | |||
30 | 127,08 | |||
18.10.2024 | 21:49:08,442 | 75 | 127,08 | |
75 | 127,08 | |||
75 | 127,08 | |||
18.10.2024 | 21:48:32,629 | 10 | 127,04 | |
10 | 127,04 | |||
10 | 127,04 | |||
18.10.2024 | 21:48:03,641 | 25 | 127,02 | |
25 | 127,02 | |||
25 | 127,02 | |||
18.10.2024 | 21:47:44,193 | 50 | 127,02 | |
50 | 127,02 | |||
50 | 127,02 | |||
18.10.2024 | 21:47:42,234 | 18 | 127,02 | |
18 | 127,02 | |||
18 | 127,02 | |||
18.10.2024 | 21:47:40,226 | 492 | 127,02 | |
492 | 127,02 | |||
492 | 127,02 | |||
18.10.2024 | 21:47:37,288 | 50 | 127,08 | |
50 | 127,08 | |||
50 | 127,08 | |||
18.10.2024 | 21:47:31,362 | 19 | 127,08 | |
19 | 127,08 | |||
19 | 127,08 | |||
18.10.2024 | 21:47:13,043 | 10 | 127,04 | |
10 | 127,04 | |||
10 | 127,04 | |||
18.10.2024 | 21:46:17,838 | 50 | 127,08 | |
50 | 127,08 | |||
50 | 127,08 | |||
18.10.2024 | 21:46:04,056 | 30 | 127,02 | |
30 | 127,02 | |||
30 | 127,02 | |||
18.10.2024 | 21:45:07,358 | 20 | 127,02 | |
20 | 127,02 | |||
20 | 127,02 | |||
18.10.2024 | 21:44:53,845 | 100 | 127,06 | |
100 | 127,06 | |||
100 | 127,06 | |||
18.10.2024 | 21:44:41,009 | 16 | 127,06 | |
16 | 127,06 | |||
16 | 127,06 | |||
18.10.2024 | 21:44:25,878 | 95 | 127,04 | |
95 | 127,04 | |||
95 | 127,04 | |||
18.10.2024 | 21:44:22,378 | 55 | 126,98 | |
55 | 126,98 | |||
55 | 126,98 | |||
18.10.2024 | 21:43:39,788 | 10 | 127,06 | |
10 | 127,06 | |||
10 | 127,06 | |||
18.10.2024 | 21:43:33,017 | 50 | 127,04 | |
50 | 127,04 | |||
50 | 127,04 | |||
18.10.2024 | 21:42:57,989 | 25 | 127,02 | |
25 | 127,02 | |||
25 | 127,02 | |||
18.10.2024 | 21:42:46,737 | 59 | 127,02 | |
59 | 127,02 | |||
59 | 127,02 | |||
18.10.2024 | 21:42:46,542 | 80 | 127,02 | |
80 | 127,02 | |||
80 | 127,02 | |||
18.10.2024 | 21:42:46,410 | 2 | 127,08 | |
2 | 127,08 | |||
2 | 127,08 | |||
18.10.2024 | 21:40:08,316 | 750 | 127,00 | |
750 | 127,00 | |||
750 | 127,00 | |||
18.10.2024 | 21:39:25,524 | 50 | 127,06 | |
50 | 127,06 | |||
50 | 127,06 | |||
18.10.2024 | 21:38:32,296 | 9 | 126,98 | |
9 | 126,98 | |||
9 | 126,98 | |||
18.10.2024 | 21:37:24,948 | 30 | 127,08 | |
30 | 127,08 | |||
30 | 127,08 | |||
18.10.2024 | 21:36:59,189 | 917 | 127,02 | |
101 | 127,02 | |||
40 | 127,02 | |||
776 | 127,02 | |||
917 | 127,02 | |||
18.10.2024 | 21:36:42,554 | 330 | 127,06 | |
330 | 127,06 | |||
330 | 127,06 | |||
18.10.2024 | 21:34:56,535 | 30 | 127,10 | |
30 | 127,10 | |||
30 | 127,10 | |||
18.10.2024 | 21:34:36,242 | 50 | 127,10 | |
50 | 127,10 | |||
50 | 127,10 | |||
18.10.2024 | 21:33:15,479 | 400 | 127,10 | |
400 | 127,10 | |||
400 | 127,10 | |||
18.10.2024 | 21:32:43,910 | 946 | 127,10 | |
946 | 127,10 | |||
946 | 127,10 | |||
18.10.2024 | 21:31:20,498 | 25 | 127,16 | |
25 | 127,16 | |||
25 | 127,16 | |||
18.10.2024 | 21:30:34,776 | 50 | 127,18 | |
50 | 127,18 | |||
50 | 127,18 | |||
18.10.2024 | 21:30:07,939 | 15 | 127,18 | |
15 | 127,18 | |||
15 | 127,18 | |||
18.10.2024 | 21:29:32,113 | 10 | 127,12 | |
10 | 127,12 | |||
10 | 127,12 | |||
18.10.2024 | 21:28:46,564 | 50 | 127,18 | |
50 | 127,18 | |||
50 | 127,18 | |||
18.10.2024 | 21:27:38,711 | 3 | 127,18 | |
3 | 127,18 | |||
3 | 127,18 | |||
18.10.2024 | 21:27:18,116 | 100 | 127,18 | |
100 | 127,18 | |||
100 | 127,18 | |||
18.10.2024 | 21:27:16,376 | 50 | 127,18 | |
50 | 127,18 | |||
50 | 127,18 | |||
18.10.2024 | 21:26:58,253 | 60 | 127,12 | |
60 | 127,12 | |||
60 | 127,12 | |||
18.10.2024 | 21:26:32,614 | 121 | 127,10 | |
121 | 127,10 | |||
121 | 127,10 | |||
18.10.2024 | 21:26:29,419 | 48 | 127,18 | |
48 | 127,18 | |||
48 | 127,18 | |||
18.10.2024 | 21:25:58,418 | 63 | 127,16 | |
63 | 127,16 | |||
63 | 127,16 | |||
18.10.2024 | 21:25:43,726 | 50 | 127,18 | |
50 | 127,18 | |||
50 | 127,18 | |||
18.10.2024 | 21:24:52,730 | 1 | 127,18 | |
1 | 127,18 | |||
1 | 127,18 | |||
18.10.2024 | 21:24:14,886 | 50 | 127,16 | |
50 | 127,16 | |||
50 | 127,16 | |||
18.10.2024 | 21:24:04,490 | 10 | 127,08 | |
10 | 127,08 | |||
10 | 127,08 | |||
18.10.2024 | 21:21:53,731 | 33 | 127,12 | |
33 | 127,12 | |||
33 | 127,12 | |||
18.10.2024 | 21:20:02,836 | 2 | 127,24 | |
2 | 127,24 | |||
2 | 127,24 | |||
18.10.2024 | 21:17:52,430 | 4 | 127,18 | |
4 | 127,18 | |||
4 | 127,18 | |||
18.10.2024 | 21:17:47,808 | 8 | 127,18 | |
8 | 127,18 | |||
8 | 127,18 | |||
18.10.2024 | 21:15:24,349 | 10 | 127,18 | |
10 | 127,18 | |||
10 | 127,18 | |||
18.10.2024 | 21:15:06,608 | 1 | 127,24 | |
1 | 127,24 | |||
1 | 127,24 | |||
18.10.2024 | 21:14:58,620 | 31 | 127,18 | |
31 | 127,18 | |||
31 | 127,18 | |||
18.10.2024 | 21:14:54,905 | 1 | 127,18 | |
1 | 127,18 | |||
1 | 127,18 | |||
18.10.2024 | 21:14:34,763 | 6 | 127,14 | |
6 | 127,14 | |||
6 | 127,14 | |||
18.10.2024 | 21:14:32,388 | 445 | 127,14 | |
445 | 127,14 | |||
445 | 127,14 | |||
18.10.2024 | 21:12:26,416 | 100 | 127,12 | |
100 | 127,12 | |||
100 | 127,12 | |||
18.10.2024 | 21:10:20,023 | 63 | 127,16 | |
63 | 127,16 | |||
63 | 127,16 | |||
18.10.2024 | 21:10:15,220 | 40 | 127,12 | |
40 | 127,12 | |||
40 | 127,12 | |||
18.10.2024 | 21:08:11,952 | 40 | 127,06 | |
40 | 127,06 | |||
40 | 127,06 | |||
18.10.2024 | 21:08:03,228 | 15 | 127,02 | |
15 | 127,02 | |||
15 | 127,02 | |||
18.10.2024 | 21:07:52,609 | 30 | 126,96 | |
30 | 126,96 | |||
30 | 126,96 | |||
18.10.2024 | 21:07:26,994 | 28 | 127,04 | |
28 | 127,04 | |||
28 | 127,04 | |||
18.10.2024 | 21:07:22,481 | 100 | 127,04 | |
100 | 127,04 | |||
100 | 127,04 | |||
18.10.2024 | 21:07:18,669 | 5 | 127,02 | |
5 | 127,02 | |||
5 | 127,02 | |||
18.10.2024 | 21:07:04,278 | 50 | 127,00 | |
50 | 127,00 | |||
50 | 127,00 | |||
18.10.2024 | 21:05:00,262 | 8 | 127,00 | |
8 | 127,00 | |||
8 | 127,00 | |||
18.10.2024 | 21:04:22,315 | 50 | 126,96 | |
50 | 126,96 | |||
50 | 126,96 | |||
18.10.2024 | 21:04:06,469 | 15 | 127,04 | |
15 | 127,04 | |||
15 | 127,04 | |||
18.10.2024 | 21:04:00,998 | 600 | 127,06 | |
600 | 127,06 | |||
600 | 127,06 | |||
18.10.2024 | 21:04:00,843 | 1 300 | 127,06 | |
1 300 | 127,06 | |||
1 300 | 127,06 | |||
18.10.2024 | 21:03:36,952 | 1 300 | 127,06 | |
1 300 | 127,06 | |||
1 300 | 127,06 | |||
18.10.2024 | 21:03:16,881 | 2 | 127,02 | |
2 | 127,02 | |||
2 | 127,02 | |||
18.10.2024 | 21:02:08,040 | 100 | 127,00 | |
100 | 127,00 | |||
100 | 127,00 | |||
18.10.2024 | 21:01:28,101 | 10 | 127,06 | |
10 | 127,06 | |||
10 | 127,06 | |||
18.10.2024 | 21:00:43,150 | 20 | 127,04 | |
20 | 127,04 | |||
20 | 127,04 | |||
18.10.2024 | 21:00:09,848 | 69 | 126,96 | |
69 | 126,96 | |||
69 | 126,96 | |||
18.10.2024 | 20:59:59,541 | 20 | 127,00 | |
20 | 127,00 | |||
20 | 127,00 | |||
18.10.2024 | 20:58:35,569 | 10 | 127,08 | |
10 | 127,08 | |||
10 | 127,08 | |||
18.10.2024 | 20:57:54,102 | 2 | 127,06 | |
2 | 127,06 | |||
2 | 127,06 | |||
18.10.2024 | 20:57:12,047 | 10 | 126,96 | |
10 | 126,96 | |||
10 | 126,96 | |||
18.10.2024 | 20:57:10,262 | 200 | 126,98 | |
200 | 126,98 | |||
200 | 126,98 | |||
18.10.2024 | 20:57:09,849 | 222 | 127,06 | |
222 | 127,06 | |||
222 | 127,06 | |||
18.10.2024 | 20:56:22,748 | 2 | 127,00 | |
2 | 127,00 | |||
2 | 127,00 | |||
18.10.2024 | 20:55:40,676 | 400 | 127,00 | |
400 | 127,00 | |||
400 | 127,00 | |||
18.10.2024 | 20:54:09,358 | 10 | 126,94 | |
10 | 126,94 | |||
10 | 126,94 | |||
18.10.2024 | 20:53:14,321 | 288 | 127,00 | |
288 | 127,00 | |||
288 | 127,00 | |||
18.10.2024 | 20:53:02,480 | 80 | 127,06 | |
80 | 127,06 | |||
80 | 127,06 | |||
18.10.2024 | 20:53:01,799 | 19 | 127,04 | |
19 | 127,04 | |||
19 | 127,04 | |||
18.10.2024 | 20:52:53,177 | 210 | 126,96 | |
110 | 126,96 | |||
100 | 126,96 | |||
160 | 126,96 | |||
50 | 126,96 | |||
18.10.2024 | 20:52:53,089 | 24 | 126,96 | |
24 | 126,96 | |||
24 | 126,96 | |||
18.10.2024 | 20:52:51,585 | 6 | 127,06 | |
6 | 127,06 | |||
6 | 127,06 | |||
18.10.2024 | 20:52:18,537 | 15 | 127,10 | |
15 | 127,10 | |||
15 | 127,10 | |||
18.10.2024 | 20:52:10,446 | 998 | 127,10 | |
998 | 127,10 | |||
998 | 127,10 | |||
18.10.2024 | 20:51:52,336 | 2 | 127,10 | |
2 | 127,10 | |||
2 | 127,10 | |||
18.10.2024 | 20:51:25,020 | 10 | 127,12 | |
10 | 127,12 | |||
10 | 127,12 | |||
18.10.2024 | 20:50:23,441 | 10 | 127,16 | |
10 | 127,16 | |||
10 | 127,16 | |||
18.10.2024 | 20:50:14,647 | 15 | 127,16 | |
15 | 127,16 | |||
15 | 127,16 | |||
18.10.2024 | 20:50:05,440 | 38 | 127,14 | |
38 | 127,14 | |||
38 | 127,14 | |||
18.10.2024 | 20:49:55,621 | 3 | 127,16 | |
3 | 127,16 | |||
3 | 127,16 | |||
18.10.2024 | 20:49:55,034 | 1 045 | 127,16 | |
1 045 | 127,16 | |||
1 045 | 127,16 | |||
18.10.2024 | 20:49:53,096 | 15 | 127,12 | |
15 | 127,12 | |||
15 | 127,12 | |||
18.10.2024 | 20:49:32,686 | 21 | 127,18 | |
21 | 127,18 | |||
21 | 127,18 | |||
18.10.2024 | 20:47:22,717 | 20 | 127,12 | |
20 | 127,12 | |||
20 | 127,12 | |||
18.10.2024 | 20:47:18,570 | 20 | 127,14 | |
20 | 127,14 | |||
20 | 127,14 | |||
18.10.2024 | 20:46:35,896 | 11 | 127,16 | |
11 | 127,16 | |||
11 | 127,16 | |||
18.10.2024 | 20:46:32,039 | 19 | 127,24 | |
19 | 127,24 | |||
19 | 127,24 | |||
18.10.2024 | 20:46:22,202 | 350 | 127,22 | |
350 | 127,22 | |||
350 | 127,22 | |||
18.10.2024 | 20:46:13,607 | 10 | 127,20 | |
10 | 127,20 | |||
10 | 127,20 | |||
18.10.2024 | 20:45:40,581 | 8 | 127,22 | |
8 | 127,22 | |||
8 | 127,22 | |||
18.10.2024 | 20:45:18,337 | 10 | 127,22 | |
10 | 127,22 | |||
10 | 127,22 | |||
18.10.2024 | 20:44:53,081 | 2 | 127,12 | |
2 | 127,12 | |||
2 | 127,12 | |||
18.10.2024 | 20:44:44,999 | 10 | 127,24 | |
10 | 127,24 | |||
10 | 127,24 | |||
18.10.2024 | 20:44:12,664 | 1 001 | 127,24 | |
1 001 | 127,24 | |||
1 001 | 127,24 | |||
18.10.2024 | 20:44:02,251 | 1 300 | 127,24 | |
1 300 | 127,24 | |||
1 300 | 127,24 | |||
18.10.2024 | 20:43:33,181 | 30 | 127,22 | |
30 | 127,22 | |||
30 | 127,22 | |||
18.10.2024 | 20:42:49,612 | 20 | 127,26 | |
20 | 127,26 | |||
20 | 127,26 | |||
18.10.2024 | 20:41:44,233 | 78 | 127,30 | |
78 | 127,30 | |||
78 | 127,30 | |||
18.10.2024 | 20:41:43,411 | 300 | 127,22 | |
300 | 127,22 | |||
300 | 127,22 | |||
18.10.2024 | 20:40:26,063 | 4 | 127,24 | |
4 | 127,24 | |||
4 | 127,24 | |||
18.10.2024 | 20:40:11,420 | 102 | 127,16 | |
102 | 127,16 | |||
102 | 127,16 | |||
18.10.2024 | 20:39:56,067 | 1 | 127,24 | |
1 | 127,24 | |||
1 | 127,24 | |||
18.10.2024 | 20:39:18,900 | 50 | 127,18 | |
50 | 127,18 | |||
50 | 127,18 | |||
18.10.2024 | 20:38:40,095 | 20 | 127,16 | |
20 | 127,16 | |||
20 | 127,16 | |||
18.10.2024 | 20:37:55,216 | 158 | 127,16 | |
158 | 127,16 | |||
148 | 127,16 | |||
10 | 127,16 | |||
18.10.2024 | 20:37:46,415 | 8 | 127,26 | |
8 | 127,26 | |||
8 | 127,26 | |||
18.10.2024 | 20:36:30,778 | 2 | 127,32 | |
2 | 127,32 | |||
2 | 127,32 | |||
18.10.2024 | 20:35:47,068 | 10 | 127,28 | |
10 | 127,28 | |||
10 | 127,28 | |||
18.10.2024 | 20:34:13,785 | 16 | 127,32 | |
16 | 127,32 | |||
16 | 127,32 | |||
18.10.2024 | 20:34:08,717 | 15 | 127,22 | |
15 | 127,22 | |||
15 | 127,22 | |||
18.10.2024 | 20:33:53,076 | 100 | 127,24 | |
100 | 127,24 | |||
100 | 127,24 | |||
18.10.2024 | 20:33:40,273 | 100 | 127,24 | |
100 | 127,24 | |||
100 | 127,24 | |||
18.10.2024 | 20:33:15,555 | 212 | 127,24 | |
212 | 127,24 | |||
212 | 127,24 | |||
18.10.2024 | 20:33:13,985 | 2 | 127,32 | |
2 | 127,32 | |||
2 | 127,32 | |||
18.10.2024 | 20:30:12,606 | 2 | 127,32 | |
2 | 127,32 | |||
2 | 127,32 | |||
18.10.2024 | 20:26:38,379 | 20 | 127,26 | |
20 | 127,26 | |||
20 | 127,26 | |||
18.10.2024 | 20:25:45,106 | 60 | 127,22 | |
60 | 127,22 | |||
60 | 127,22 | |||
18.10.2024 | 20:22:51,831 | 12 | 127,34 | |
12 | 127,34 | |||
12 | 127,34 | |||
18.10.2024 | 20:22:46,086 | 80 | 127,26 | |
80 | 127,26 | |||
80 | 127,26 | |||
18.10.2024 | 20:16:57,752 | 20 | 127,32 | |
20 | 127,32 | |||
20 | 127,32 | |||
18.10.2024 | 20:16:43,825 | 100 | 127,36 | |
100 | 127,36 | |||
100 | 127,36 | |||
18.10.2024 | 20:16:31,212 | 2 | 127,40 | |
2 | 127,40 | |||
2 | 127,40 | |||
18.10.2024 | 20:16:18,876 | 90 | 127,30 | |
90 | 127,30 | |||
90 | 127,30 | |||
18.10.2024 | 20:15:41,617 | 43 | 127,32 | |
43 | 127,32 | |||
43 | 127,32 | |||
18.10.2024 | 20:14:26,160 | 25 | 127,34 | |
25 | 127,34 | |||
25 | 127,34 | |||
18.10.2024 | 20:14:03,509 | 13 | 127,40 | |
13 | 127,40 | |||
13 | 127,40 | |||
18.10.2024 | 20:13:51,274 | 2 | 127,40 | |
2 | 127,40 | |||
2 | 127,40 | |||
18.10.2024 | 20:12:49,095 | 80 | 127,32 | |
80 | 127,32 | |||
80 | 127,32 | |||
18.10.2024 | 20:12:24,282 | 100 | 127,18 | |
100 | 127,18 | |||
100 | 127,18 | |||
18.10.2024 | 20:11:50,037 | 2 | 127,32 | |
2 | 127,32 | |||
2 | 127,32 | |||
18.10.2024 | 20:10:43,668 | 250 | 127,24 | |
250 | 127,24 | |||
250 | 127,24 | |||
18.10.2024 | 20:10:12,321 | 1 000 | 127,30 | |
1 000 | 127,30 | |||
1 000 | 127,30 | |||
18.10.2024 | 20:09:57,883 | 20 | 127,22 | |
20 | 127,22 | |||
20 | 127,22 | |||
18.10.2024 | 20:09:53,600 | 20 | 127,30 | |
20 | 127,30 | |||
20 | 127,30 | |||
18.10.2024 | 20:09:48,281 | 20 | 127,32 | |
20 | 127,32 | |||
20 | 127,32 | |||
18.10.2024 | 20:09:38,923 | 4 | 127,24 | |
4 | 127,24 | |||
4 | 127,24 | |||
18.10.2024 | 20:08:05,222 | 20 | 127,22 | |
20 | 127,22 | |||
20 | 127,22 | |||
18.10.2024 | 20:06:46,285 | 10 | 127,34 | |
10 | 127,34 | |||
10 | 127,34 | |||
18.10.2024 | 20:05:06,309 | 20 | 127,34 | |
20 | 127,34 | |||
20 | 127,34 | |||
18.10.2024 | 20:04:49,989 | 3 | 127,34 | |
3 | 127,34 | |||
3 | 127,34 | |||
18.10.2024 | 20:02:56,616 | 10 | 127,20 | |
10 | 127,20 | |||
10 | 127,20 | |||
18.10.2024 | 20:02:40,070 | 3 | 127,20 | |
3 | 127,20 | |||
3 | 127,20 | |||
18.10.2024 | 20:02:34,867 | 1 | 127,30 | |
1 | 127,30 | |||
1 | 127,30 | |||
18.10.2024 | 20:02:19,740 | 4 | 127,28 | |
4 | 127,28 | |||
4 | 127,28 | |||
18.10.2024 | 20:02:08,457 | 10 | 127,28 | |
10 | 127,28 | |||
10 | 127,28 | |||
18.10.2024 | 20:01:35,805 | 20 | 127,24 | |
20 | 127,24 | |||
20 | 127,24 | |||
18.10.2024 | 20:01:18,789 | 224 | 127,20 | |
120 | 127,20 | |||
224 | 127,20 | |||
104 | 127,20 | |||
18.10.2024 | 20:01:17,075 | 16 | 127,28 | |
16 | 127,28 | |||
16 | 127,28 | |||
18.10.2024 | 20:00:54,466 | 200 | 127,24 | |
200 | 127,24 | |||
200 | 127,24 | |||
18.10.2024 | 20:00:53,296 | 10 | 127,22 | |
10 | 127,22 | |||
10 | 127,22 | |||
18.10.2024 | 20:00:49,050 | 5 | 127,24 | |
5 | 127,24 | |||
5 | 127,24 | |||
18.10.2024 | 19:59:02,057 | 1 | 127,36 | |
1 | 127,36 | |||
1 | 127,36 | |||
18.10.2024 | 19:58:28,060 | 10 | 127,36 | |
10 | 127,36 | |||
10 | 127,36 | |||
18.10.2024 | 19:58:26,569 | 1 | 127,36 | |
1 | 127,36 | |||
1 | 127,36 | |||
18.10.2024 | 19:58:18,395 | 30 | 127,36 | |
30 | 127,36 | |||
30 | 127,36 | |||
18.10.2024 | 19:56:22,865 | 3 | 127,32 | |
3 | 127,32 | |||
3 | 127,32 | |||
18.10.2024 | 19:56:20,339 | 11 | 127,34 | |
11 | 127,34 | |||
11 | 127,34 | |||
18.10.2024 | 19:56:05,063 | 1 | 127,28 | |
1 | 127,28 | |||
1 | 127,28 | |||
18.10.2024 | 19:55:07,026 | 10 | 127,32 | |
10 | 127,32 | |||
10 | 127,32 | |||
18.10.2024 | 19:55:01,833 | 1 | 127,34 | |
1 | 127,34 | |||
1 | 127,34 | |||
18.10.2024 | 19:54:25,625 | 35 | 127,34 | |
35 | 127,34 | |||
35 | 127,34 | |||
18.10.2024 | 19:53:37,717 | 20 | 127,26 | |
20 | 127,26 | |||
20 | 127,26 | |||
18.10.2024 | 19:53:17,787 | 25 | 127,38 | |
25 | 127,38 | |||
25 | 127,38 | |||
18.10.2024 | 19:53:11,108 | 5 | 127,40 | |
5 | 127,40 | |||
5 | 127,40 | |||
18.10.2024 | 19:53:10,813 | 7 | 127,40 | |
7 | 127,40 | |||
7 | 127,40 | |||
18.10.2024 | 19:52:58,981 | 50 | 127,40 | |
50 | 127,40 | |||
50 | 127,40 | |||
18.10.2024 | 19:52:33,581 | 20 | 127,44 | |
20 | 127,44 | |||
20 | 127,44 | |||
18.10.2024 | 19:52:18,158 | 1 | 127,46 | |
1 | 127,46 | |||
1 | 127,46 | |||
18.10.2024 | 19:51:34,620 | 10 | 127,30 | |
10 | 127,30 | |||
9 | 127,30 | |||
1 | 127,30 | |||
18.10.2024 | 19:50:17,622 | 39 | 127,56 | |
8 | 127,56 | |||
39 | 127,56 | |||
31 | 127,56 | |||
18.10.2024 | 19:50:10,341 | 10 | 127,54 | |
10 | 127,54 | |||
10 | 127,54 | |||
18.10.2024 | 19:48:54,187 | 86 | 127,48 | |
86 | 127,48 | |||
86 | 127,48 | |||
18.10.2024 | 19:48:45,005 | 18 | 127,48 | |
18 | 127,48 | |||
18 | 127,48 | |||
18.10.2024 | 19:48:12,878 | 1 | 127,42 | |
1 | 127,42 | |||
1 | 127,42 | |||
18.10.2024 | 19:47:49,616 | 100 | 127,40 | |
100 | 127,40 | |||
100 | 127,40 | |||
18.10.2024 | 19:47:36,324 | 500 | 127,42 | |
500 | 127,42 | |||
500 | 127,42 | |||
18.10.2024 | 19:46:35,579 | 16 | 127,42 | |
16 | 127,42 | |||
16 | 127,42 | |||
18.10.2024 | 19:46:28,835 | 50 | 127,40 | |
50 | 127,40 | |||
50 | 127,40 | |||
18.10.2024 | 19:46:04,157 | 80 | 127,46 | |
80 | 127,46 | |||
80 | 127,46 | |||
18.10.2024 | 19:45:49,524 | 100 | 127,48 | |
100 | 127,48 | |||
100 | 127,48 | |||
18.10.2024 | 19:45:43,660 | 1 043 | 127,40 | |
1 043 | 127,40 | |||
1 043 | 127,40 | |||
18.10.2024 | 19:45:41,503 | 23 | 127,40 | |
23 | 127,40 | |||
23 | 127,40 | |||
18.10.2024 | 19:45:32,595 | 111 | 127,38 | |
111 | 127,38 | |||
111 | 127,38 | |||
18.10.2024 | 19:45:17,432 | 8 | 127,24 | |
8 | 127,24 | |||
8 | 127,24 | |||
18.10.2024 | 19:45:13,197 | 13 | 127,34 | |
13 | 127,34 | |||
13 | 127,34 | |||
18.10.2024 | 19:44:37,634 | 3 | 127,26 | |
3 | 127,26 | |||
3 | 127,26 | |||
18.10.2024 | 19:42:42,315 | 80 | 127,26 | |
80 | 127,26 | |||
80 | 127,26 | |||
18.10.2024 | 19:38:20,962 | 1 | 127,32 | |
1 | 127,32 | |||
1 | 127,32 | |||
18.10.2024 | 19:38:11,412 | 20 | 127,32 | |
20 | 127,32 | |||
20 | 127,32 | |||
18.10.2024 | 19:37:40,059 | 1 | 127,32 | |
1 | 127,32 | |||
1 | 127,32 | |||
18.10.2024 | 19:37:18,320 | 20 | 127,24 | |
20 | 127,24 | |||
20 | 127,24 | |||
18.10.2024 | 19:37:15,062 | 1 | 127,26 | |
1 | 127,26 | |||
1 | 127,26 | |||
18.10.2024 | 19:36:22,887 | 2 | 127,30 | |
2 | 127,30 | |||
2 | 127,30 | |||
18.10.2024 | 19:35:52,696 | 10 | 127,26 | |
10 | 127,26 | |||
10 | 127,26 | |||
18.10.2024 | 19:35:22,705 | 5 | 127,28 | |
5 | 127,28 | |||
5 | 127,28 | |||
18.10.2024 | 19:35:06,270 | 10 | 127,30 | |
10 | 127,30 | |||
10 | 127,30 | |||
18.10.2024 | 19:34:51,856 | 12 | 127,34 | |
12 | 127,34 | |||
12 | 127,34 | |||
18.10.2024 | 19:34:40,056 | 3 | 127,26 | |
3 | 127,26 | |||
3 | 127,26 | |||
18.10.2024 | 19:34:18,168 | 11 | 127,36 | |
11 | 127,36 | |||
11 | 127,36 | |||
18.10.2024 | 19:34:11,666 | 10 | 127,22 | |
10 | 127,22 | |||
10 | 127,22 | |||
18.10.2024 | 19:33:51,319 | 18 | 127,30 | |
18 | 127,30 | |||
18 | 127,30 | |||
18.10.2024 | 19:32:36,252 | 30 | 127,36 | |
30 | 127,36 | |||
30 | 127,36 | |||
18.10.2024 | 19:32:34,641 | 67 | 127,34 | |
67 | 127,34 | |||
67 | 127,34 | |||
18.10.2024 | 19:30:14,863 | 16 | 127,40 | |
16 | 127,40 | |||
16 | 127,40 | |||
18.10.2024 | 19:29:27,145 | 3 | 127,38 | |
3 | 127,38 | |||
3 | 127,38 | |||
18.10.2024 | 19:28:52,361 | 8 | 127,36 | |
8 | 127,36 | |||
8 | 127,36 | |||
18.10.2024 | 19:28:50,461 | 1 | 127,36 | |
1 | 127,36 | |||
1 | 127,36 | |||
18.10.2024 | 19:28:44,064 | 25 | 127,34 | |
25 | 127,34 | |||
25 | 127,34 | |||
18.10.2024 | 19:28:43,826 | 80 | 127,34 | |
80 | 127,34 | |||
80 | 127,34 | |||
18.10.2024 | 19:28:17,434 | 100 | 127,28 | |
100 | 127,28 | |||
100 | 127,28 | |||
18.10.2024 | 19:28:09,145 | 150 | 127,30 | |
150 | 127,30 | |||
150 | 127,30 | |||
18.10.2024 | 19:27:27,522 | 23 | 127,28 | |
23 | 127,28 | |||
23 | 127,28 | |||
18.10.2024 | 19:26:27,574 | 150 | 127,38 | |
5 | 127,38 | |||
150 | 127,38 | |||
145 | 127,38 | |||
18.10.2024 | 19:26:26,263 | 1 | 127,38 | |
1 | 127,38 | |||
1 | 127,38 | |||
18.10.2024 | 19:26:10,063 | 1 | 127,38 | |
1 | 127,38 | |||
1 | 127,38 | |||
18.10.2024 | 19:25:56,754 | 4 | 127,32 | |
4 | 127,32 | |||
4 | 127,32 | |||
18.10.2024 | 19:25:40,585 | 4 | 127,38 | |
4 | 127,38 | |||
4 | 127,38 | |||
18.10.2024 | 19:24:56,562 | 3 | 127,34 | |
3 | 127,34 | |||
3 | 127,34 | |||
18.10.2024 | 19:24:20,366 | 11 | 127,36 | |
11 | 127,36 | |||
11 | 127,36 | |||
18.10.2024 | 19:23:46,079 | 3 | 127,38 | |
3 | 127,38 | |||
3 | 127,38 | |||
18.10.2024 | 19:23:44,309 | 300 | 127,38 | |
300 | 127,38 | |||
300 | 127,38 | |||
18.10.2024 | 19:23:39,413 | 4 | 127,30 | |
4 | 127,30 | |||
4 | 127,30 | |||
18.10.2024 | 19:22:44,763 | 600 | 127,38 | |
600 | 127,38 | |||
600 | 127,38 | |||
18.10.2024 | 19:21:20,038 | 400 | 127,38 | |
400 | 127,38 | |||
400 | 127,38 | |||
18.10.2024 | 19:20:39,220 | 390 | 127,38 | |
390 | 127,38 | |||
390 | 127,38 | |||
18.10.2024 | 19:20:38,860 | 12 | 127,46 | |
12 | 127,46 | |||
12 | 127,46 | |||
18.10.2024 | 19:20:32,588 | 11 | 127,46 | |
11 | 127,46 | |||
11 | 127,46 | |||
18.10.2024 | 19:20:25,073 | 10 | 127,48 | |
10 | 127,48 | |||
10 | 127,48 | |||
18.10.2024 | 19:19:44,957 | 36 | 127,32 | |
36 | 127,32 | |||
36 | 127,32 | |||
18.10.2024 | 19:19:10,158 | 3 | 127,28 | |
3 | 127,28 | |||
3 | 127,28 | |||
18.10.2024 | 19:18:39,854 | 3 | 127,34 | |
3 | 127,34 | |||
3 | 127,34 | |||
18.10.2024 | 19:18:20,857 | 1 | 127,24 | |
1 | 127,24 | |||
1 | 127,24 | |||
18.10.2024 | 19:17:23,887 | 50 | 127,32 | |
50 | 127,32 | |||
50 | 127,32 | |||
18.10.2024 | 19:16:30,282 | 5 | 127,22 | |
5 | 127,22 | |||
5 | 127,22 | |||
18.10.2024 | 19:15:49,914 | 55 | 127,16 | |
55 | 127,16 | |||
55 | 127,16 | |||
18.10.2024 | 19:15:03,547 | 80 | 127,38 | |
80 | 127,38 | |||
80 | 127,38 | |||
18.10.2024 | 19:15:01,091 | 101 | 127,40 | |
101 | 127,40 | |||
101 | 127,40 | |||
18.10.2024 | 19:14:42,553 | 20 | 127,40 | |
20 | 127,40 | |||
20 | 127,40 | |||
18.10.2024 | 19:14:11,718 | 60 | 127,40 | |
60 | 127,40 | |||
60 | 127,40 | |||
18.10.2024 | 19:13:51,456 | 200 | 127,44 | |
200 | 127,44 | |||
200 | 127,44 | |||
18.10.2024 | 19:13:27,463 | 12 | 127,34 | |
12 | 127,34 | |||
12 | 127,34 | |||
18.10.2024 | 19:12:57,997 | 398 | 127,44 | |
398 | 127,44 | |||
398 | 127,44 | |||
18.10.2024 | 19:12:49,780 | 1 300 | 127,44 | |
1 300 | 127,44 | |||
1 300 | 127,44 | |||
18.10.2024 | 19:12:31,548 | 65 | 127,50 | |
65 | 127,50 | |||
65 | 127,50 | |||
18.10.2024 | 19:12:24,553 | 8 | 127,48 | |
8 | 127,48 | |||
8 | 127,48 | |||
18.10.2024 | 19:11:44,729 | 3 | 127,54 | |
3 | 127,54 | |||
3 | 127,54 | |||
18.10.2024 | 19:11:08,374 | 100 | 127,50 | |
100 | 127,50 | |||
100 | 127,50 | |||
18.10.2024 | 19:10:51,354 | 44 | 127,50 | |
44 | 127,50 | |||
44 | 127,50 | |||
18.10.2024 | 19:10:47,915 | 5 | 127,48 | |
5 | 127,48 | |||
5 | 127,48 | |||
18.10.2024 | 19:10:14,082 | 50 | 127,56 | |
50 | 127,56 | |||
50 | 127,56 | |||
18.10.2024 | 19:10:00,341 | 200 | 127,50 | |
200 | 127,50 | |||
200 | 127,50 | |||
18.10.2024 | 19:09:19,994 | 10 | 127,56 | |
10 | 127,56 | |||
10 | 127,56 | |||
18.10.2024 | 19:09:11,172 | 1 | 127,58 | |
1 | 127,58 | |||
1 | 127,58 | |||
18.10.2024 | 19:08:58,333 | 3 | 127,60 | |
3 | 127,60 | |||
3 | 127,60 | |||
18.10.2024 | 19:08:53,995 | 23 | 127,60 | |
13 | 127,60 | |||
10 | 127,60 | |||
23 | 127,60 | |||
18.10.2024 | 19:08:18,438 | 730 | 127,60 | |
200 | 127,60 | |||
730 | 127,60 | |||
530 | 127,60 | |||
18.10.2024 | 19:08:13,411 | 65 | 127,66 | |
65 | 127,66 | |||
65 | 127,66 | |||
18.10.2024 | 19:08:13,345 | 20 | 127,66 | |
20 | 127,66 | |||
20 | 127,66 | |||
18.10.2024 | 19:07:36,232 | 300 | 127,58 | |
300 | 127,58 | |||
300 | 127,58 | |||
18.10.2024 | 19:07:26,649 | 794 | 127,50 | |
70 | 127,50 | |||
120 | 127,50 | |||
4 | 127,50 | |||
600 | 127,50 | |||
794 | 127,50 | |||
18.10.2024 | 19:07:25,082 | 1 000 | 127,46 | |
1 000 | 127,46 | |||
1 000 | 127,46 | |||
18.10.2024 | 19:07:06,073 | 84 | 127,42 | |
84 | 127,42 | |||
84 | 127,42 | |||
18.10.2024 | 19:07:05,142 | 250 | 127,48 | |
250 | 127,48 | |||
250 | 127,48 | |||
18.10.2024 | 19:06:41,734 | 71 | 127,42 | |
71 | 127,42 | |||
71 | 127,42 | |||
18.10.2024 | 19:05:50,401 | 70 | 127,40 | |
70 | 127,40 | |||
70 | 127,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.10.2024 @ 22:00:00
Letzte Aktualisierung:
18.10.2024 @ 22:00:00