Microsoft Corp.
- Informations
- Dernièr
- Négocier des titres
2568
2274
369,75
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 05/03/2025 | 20:43:27,445 | 5 | 369,75 | |
| 5 | 369,75 | |||
| 5 | 369,75 | |||
| 05/03/2025 | 20:43:26,891 | 13 | 369,90 | |
| 13 | 369,90 | |||
| 13 | 369,90 | |||
| 05/03/2025 | 20:43:19,901 | 1 | 369,95 | |
| 1 | 369,95 | |||
| 1 | 369,95 | |||
| 05/03/2025 | 20:43:08,071 | 3 | 370,00 | |
| 3 | 370,00 | |||
| 3 | 370,00 | |||
| 05/03/2025 | 20:42:23,969 | 5 | 370,05 | |
| 5 | 370,05 | |||
| 5 | 370,05 | |||
| 05/03/2025 | 20:40:47,029 | 4 | 369,45 | |
| 4 | 369,45 | |||
| 4 | 369,45 | |||
| 05/03/2025 | 20:40:04,839 | 5 | 369,20 | |
| 5 | 369,20 | |||
| 5 | 369,20 | |||
| 05/03/2025 | 20:39:57,262 | 10 | 369,10 | |
| 10 | 369,10 | |||
| 10 | 369,10 | |||
| 05/03/2025 | 20:37:53,015 | 3 | 368,85 | |
| 3 | 368,85 | |||
| 3 | 368,85 | |||
| 05/03/2025 | 20:37:52,796 | 3 | 368,90 | |
| 3 | 368,90 | |||
| 3 | 368,90 | |||
| 05/03/2025 | 20:37:37,473 | 5 | 369,05 | |
| 5 | 369,05 | |||
| 5 | 369,05 | |||
| 05/03/2025 | 20:37:17,420 | 120 | 369,15 | |
| 120 | 369,15 | |||
| 120 | 369,15 | |||
| 05/03/2025 | 20:37:17,341 | 5 | 369,20 | |
| 5 | 369,20 | |||
| 5 | 369,20 | |||
| 05/03/2025 | 20:36:45,686 | 2 | 369,15 | |
| 2 | 369,15 | |||
| 2 | 369,15 | |||
| 05/03/2025 | 20:35:54,896 | 3 | 369,50 | |
| 3 | 369,50 | |||
| 3 | 369,50 | |||
| 05/03/2025 | 20:35:12,433 | 5 | 369,65 | |
| 5 | 369,65 | |||
| 5 | 369,65 | |||
| 05/03/2025 | 20:34:31,941 | 12 | 369,50 | |
| 1 | 369,50 | |||
| 11 | 369,50 | |||
| 12 | 369,50 | |||
| 05/03/2025 | 20:34:18,975 | 1 | 369,75 | |
| 1 | 369,75 | |||
| 1 | 369,75 | |||
| 05/03/2025 | 20:32:56,792 | 3 | 369,70 | |
| 3 | 369,70 | |||
| 3 | 369,70 | |||
| 05/03/2025 | 20:32:53,940 | 40 | 369,70 | |
| 40 | 369,70 | |||
| 40 | 369,70 | |||
| 05/03/2025 | 20:32:53,726 | 7 | 369,70 | |
| 7 | 369,70 | |||
| 7 | 369,70 | |||
| 05/03/2025 | 20:32:26,006 | 100 | 369,75 | |
| 100 | 369,75 | |||
| 100 | 369,75 | |||
| 05/03/2025 | 20:32:10,193 | 3 | 369,45 | |
| 3 | 369,45 | |||
| 3 | 369,45 | |||
| 05/03/2025 | 20:31:28,497 | 1 | 369,45 | |
| 1 | 369,45 | |||
| 1 | 369,45 | |||
| 05/03/2025 | 20:31:21,561 | 2 | 369,55 | |
| 2 | 369,55 | |||
| 2 | 369,55 | |||
| 05/03/2025 | 20:31:21,377 | 100 | 369,55 | |
| 100 | 369,55 | |||
| 100 | 369,55 | |||
| 05/03/2025 | 20:31:06,314 | 2 | 369,95 | |
| 2 | 369,95 | |||
| 2 | 369,95 | |||
| 05/03/2025 | 20:31:05,338 | 25 | 370,00 | |
| 25 | 370,00 | |||
| 25 | 370,00 | |||
| 05/03/2025 | 20:30:46,808 | 8 | 370,05 | |
| 8 | 370,05 | |||
| 8 | 370,05 | |||
| 05/03/2025 | 20:30:28,484 | 2 | 370,10 | |
| 2 | 370,10 | |||
| 2 | 370,10 | |||
| 05/03/2025 | 20:30:14,337 | 1 | 369,90 | |
| 1 | 369,90 | |||
| 1 | 369,90 | |||
| 05/03/2025 | 20:30:07,497 | 3 | 370,00 | |
| 3 | 370,00 | |||
| 3 | 370,00 | |||
| 05/03/2025 | 20:29:20,305 | 3 | 370,10 | |
| 3 | 370,10 | |||
| 3 | 370,10 | |||
| 05/03/2025 | 20:28:50,862 | 2 | 369,95 | |
| 2 | 369,95 | |||
| 2 | 369,95 | |||
| 05/03/2025 | 20:28:33,987 | 5 | 369,90 | |
| 5 | 369,90 | |||
| 5 | 369,90 | |||
| 05/03/2025 | 20:28:21,669 | 5 | 370,15 | |
| 5 | 370,15 | |||
| 5 | 370,15 | |||
| 05/03/2025 | 20:27:44,624 | 1 | 370,00 | |
| 1 | 370,00 | |||
| 1 | 370,00 | |||
| 05/03/2025 | 20:27:23,019 | 3 | 370,40 | |
| 3 | 370,40 | |||
| 3 | 370,40 | |||
| 05/03/2025 | 20:27:03,624 | 4 | 370,45 | |
| 4 | 370,45 | |||
| 4 | 370,45 | |||
| 05/03/2025 | 20:26:01,709 | 6 | 370,30 | |
| 6 | 370,30 | |||
| 6 | 370,30 | |||
| 05/03/2025 | 20:25:41,743 | 25 | 370,30 | |
| 25 | 370,30 | |||
| 25 | 370,30 | |||
| 05/03/2025 | 20:25:31,901 | 7 | 370,45 | |
| 7 | 370,45 | |||
| 7 | 370,45 | |||
| 05/03/2025 | 20:25:24,344 | 1 | 370,30 | |
| 1 | 370,30 | |||
| 1 | 370,30 | |||
| 05/03/2025 | 20:25:14,487 | 4 | 370,50 | |
| 4 | 370,50 | |||
| 4 | 370,50 | |||
| 05/03/2025 | 20:25:11,832 | 10 | 370,50 | |
| 10 | 370,50 | |||
| 10 | 370,50 | |||
| 05/03/2025 | 20:24:46,107 | 112 | 370,55 | |
| 10 | 370,55 | |||
| 100 | 370,55 | |||
| 2 | 370,55 | |||
| 101 | 370,55 | |||
| 11 | 370,55 | |||
| 05/03/2025 | 20:23:28,145 | 500 | 370,30 | |
| 500 | 370,30 | |||
| 500 | 370,30 | |||
| 05/03/2025 | 20:23:13,784 | 27 | 370,45 | |
| 27 | 370,45 | |||
| 27 | 370,45 | |||
| 05/03/2025 | 20:22:06,936 | 17 | 370,30 | |
| 17 | 370,30 | |||
| 17 | 370,30 | |||
| 05/03/2025 | 20:21:24,638 | 1 | 370,30 | |
| 1 | 370,30 | |||
| 1 | 370,30 | |||
| 05/03/2025 | 20:20:59,530 | 1 | 370,25 | |
| 1 | 370,25 | |||
| 1 | 370,25 | |||
| 05/03/2025 | 20:20:05,911 | 1 | 369,80 | |
| 1 | 369,80 | |||
| 1 | 369,80 | |||
| 05/03/2025 | 20:20:05,153 | 40 | 370,00 | |
| 40 | 370,00 | |||
| 40 | 370,00 | |||
| 05/03/2025 | 20:19:28,194 | 10 | 370,10 | |
| 10 | 370,10 | |||
| 10 | 370,10 | |||
| 05/03/2025 | 20:19:11,176 | 6 | 370,20 | |
| 6 | 370,20 | |||
| 6 | 370,20 | |||
| 05/03/2025 | 20:18:43,331 | 1 | 370,15 | |
| 1 | 370,15 | |||
| 1 | 370,15 | |||
| 05/03/2025 | 20:18:36,625 | 2 | 370,20 | |
| 2 | 370,20 | |||
| 2 | 370,20 | |||
| 05/03/2025 | 20:17:34,555 | 10 | 370,40 | |
| 10 | 370,40 | |||
| 10 | 370,40 | |||
| 05/03/2025 | 20:16:59,656 | 7 | 370,45 | |
| 7 | 370,45 | |||
| 7 | 370,45 | |||
| 05/03/2025 | 20:16:57,843 | 4 | 370,45 | |
| 4 | 370,45 | |||
| 4 | 370,45 | |||
| 05/03/2025 | 20:16:55,328 | 17 | 370,20 | |
| 17 | 370,20 | |||
| 17 | 370,20 | |||
| 05/03/2025 | 20:16:10,811 | 10 | 370,45 | |
| 10 | 370,45 | |||
| 10 | 370,45 | |||
| 05/03/2025 | 20:15:36,963 | 3 | 370,65 | |
| 3 | 370,65 | |||
| 3 | 370,65 | |||
| 05/03/2025 | 20:15:12,047 | 2 | 370,55 | |
| 2 | 370,55 | |||
| 2 | 370,55 | |||
| 05/03/2025 | 20:15:01,682 | 3 | 370,45 | |
| 3 | 370,45 | |||
| 3 | 370,45 | |||
| 05/03/2025 | 20:14:50,331 | 10 | 370,15 | |
| 10 | 370,15 | |||
| 9 | 370,15 | |||
| 1 | 370,15 | |||
| 05/03/2025 | 20:14:33,988 | 7 | 370,25 | |
| 7 | 370,25 | |||
| 7 | 370,25 | |||
| 05/03/2025 | 20:13:07,542 | 9 | 370,15 | |
| 9 | 370,15 | |||
| 9 | 370,15 | |||
| 05/03/2025 | 20:12:58,963 | 100 | 370,00 | |
| 100 | 370,00 | |||
| 100 | 370,00 | |||
| 05/03/2025 | 20:12:51,960 | 2 | 370,15 | |
| 2 | 370,15 | |||
| 2 | 370,15 | |||
| 05/03/2025 | 20:12:27,259 | 30 | 369,90 | |
| 30 | 369,90 | |||
| 30 | 369,90 | |||
| 05/03/2025 | 20:10:48,210 | 3 | 370,10 | |
| 3 | 370,10 | |||
| 3 | 370,10 | |||
| 05/03/2025 | 20:10:32,313 | 8 | 369,95 | |
| 8 | 369,95 | |||
| 8 | 369,95 | |||
| 05/03/2025 | 20:10:08,461 | 30 | 370,05 | |
| 30 | 370,05 | |||
| 30 | 370,05 | |||
| 05/03/2025 | 20:09:54,211 | 173 | 370,00 | |
| 36 | 370,00 | |||
| 5 | 370,00 | |||
| 6 | 370,00 | |||
| 3 | 370,00 | |||
| 7 | 370,00 | |||
| 35 | 370,00 | |||
| 10 | 370,00 | |||
| 20 | 370,00 | |||
| 45 | 370,00 | |||
| 173 | 370,00 | |||
| 6 | 370,00 | |||
| 05/03/2025 | 20:09:43,777 | 5 | 370,00 | |
| 5 | 370,00 | |||
| 5 | 370,00 | |||
| 05/03/2025 | 20:09:16,917 | 2 | 369,85 | |
| 2 | 369,85 | |||
| 2 | 369,85 | |||
| 05/03/2025 | 20:09:08,367 | 1 | 369,95 | |
| 1 | 369,95 | |||
| 1 | 369,95 | |||
| 05/03/2025 | 20:09:06,429 | 4 | 369,90 | |
| 4 | 369,90 | |||
| 4 | 369,90 | |||
| 05/03/2025 | 20:08:50,015 | 1 | 369,65 | |
| 1 | 369,65 | |||
| 1 | 369,65 | |||
| 05/03/2025 | 20:08:13,430 | 3 | 369,50 | |
| 3 | 369,50 | |||
| 3 | 369,50 | |||
| 05/03/2025 | 20:08:08,368 | 2 | 369,75 | |
| 2 | 369,75 | |||
| 2 | 369,75 | |||
| 05/03/2025 | 20:07:44,049 | 79 | 369,95 | |
| 79 | 369,95 | |||
| 79 | 369,95 | |||
| 05/03/2025 | 20:07:26,035 | 6 | 369,95 | |
| 6 | 369,95 | |||
| 6 | 369,95 | |||
| 05/03/2025 | 20:06:50,122 | 3 | 369,50 | |
| 3 | 369,50 | |||
| 3 | 369,50 | |||
| 05/03/2025 | 20:06:45,685 | 10 | 369,80 | |
| 10 | 369,80 | |||
| 10 | 369,80 | |||
| 05/03/2025 | 20:06:39,821 | 8 | 369,80 | |
| 8 | 369,80 | |||
| 8 | 369,80 | |||
| 05/03/2025 | 20:06:09,795 | 1 | 369,20 | |
| 1 | 369,20 | |||
| 1 | 369,20 | |||
| 05/03/2025 | 20:05:53,090 | 1 | 369,30 | |
| 1 | 369,30 | |||
| 1 | 369,30 | |||
| 05/03/2025 | 20:05:04,106 | 5 | 369,05 | |
| 5 | 369,05 | |||
| 5 | 369,05 | |||
| 05/03/2025 | 20:05:02,233 | 10 | 369,25 | |
| 10 | 369,25 | |||
| 10 | 369,25 | |||
| 05/03/2025 | 20:05:02,144 | 3 | 369,25 | |
| 3 | 369,25 | |||
| 3 | 369,25 | |||
| 05/03/2025 | 20:04:52,717 | 15 | 369,00 | |
| 15 | 369,00 | |||
| 15 | 369,00 | |||
| 05/03/2025 | 20:03:53,904 | 1 | 368,95 | |
| 1 | 368,95 | |||
| 1 | 368,95 | |||
| 05/03/2025 | 20:03:52,594 | 5 | 368,95 | |
| 5 | 368,95 | |||
| 5 | 368,95 | |||
| 05/03/2025 | 20:03:39,996 | 10 | 368,85 | |
| 10 | 368,85 | |||
| 10 | 368,85 | |||
| 05/03/2025 | 20:03:37,468 | 1 | 368,85 | |
| 1 | 368,85 | |||
| 1 | 368,85 | |||
| 05/03/2025 | 20:03:33,331 | 13 | 368,80 | |
| 13 | 368,80 | |||
| 13 | 368,80 | |||
| 05/03/2025 | 20:02:44,375 | 8 | 368,40 | |
| 8 | 368,40 | |||
| 8 | 368,40 | |||
| 05/03/2025 | 20:02:13,401 | 40 | 368,50 | |
| 40 | 368,50 | |||
| 40 | 368,50 | |||
| 05/03/2025 | 20:01:56,441 | 19 | 368,00 | |
| 19 | 368,00 | |||
| 19 | 368,00 | |||
| 05/03/2025 | 20:01:18,262 | 2 | 367,75 | |
| 2 | 367,75 | |||
| 2 | 367,75 | |||
| 05/03/2025 | 20:01:14,991 | 3 | 367,95 | |
| 3 | 367,95 | |||
| 3 | 367,95 | |||
| 05/03/2025 | 20:00:59,125 | 1 | 368,00 | |
| 1 | 368,00 | |||
| 1 | 368,00 | |||
| 05/03/2025 | 19:59:28,544 | 20 | 368,10 | |
| 20 | 368,10 | |||
| 20 | 368,10 | |||
| 05/03/2025 | 19:58:21,261 | 5 | 367,85 | |
| 5 | 367,85 | |||
| 5 | 367,85 | |||
| 05/03/2025 | 19:58:10,797 | 30 | 367,80 | |
| 30 | 367,80 | |||
| 30 | 367,80 | |||
| 05/03/2025 | 19:57:55,408 | 10 | 368,00 | |
| 5 | 368,00 | |||
| 10 | 368,00 | |||
| 5 | 368,00 | |||
| 05/03/2025 | 19:57:44,039 | 15 | 367,85 | |
| 15 | 367,85 | |||
| 15 | 367,85 | |||
| 05/03/2025 | 19:56:35,775 | 1 | 367,90 | |
| 1 | 367,90 | |||
| 1 | 367,90 | |||
| 05/03/2025 | 19:56:04,622 | 3 | 368,00 | |
| 3 | 368,00 | |||
| 3 | 368,00 | |||
| 05/03/2025 | 19:55:34,339 | 3 | 368,05 | |
| 3 | 368,05 | |||
| 3 | 368,05 | |||
| 05/03/2025 | 19:55:18,753 | 15 | 368,00 | |
| 15 | 368,00 | |||
| 15 | 368,00 | |||
| 05/03/2025 | 19:54:38,836 | 10 | 368,00 | |
| 10 | 368,00 | |||
| 10 | 368,00 | |||
| 05/03/2025 | 19:54:11,032 | 6 | 367,60 | |
| 6 | 367,60 | |||
| 6 | 367,60 | |||
| 05/03/2025 | 19:53:12,378 | 10 | 367,75 | |
| 10 | 367,75 | |||
| 10 | 367,75 | |||
| 05/03/2025 | 19:52:47,779 | 3 | 367,75 | |
| 3 | 367,75 | |||
| 3 | 367,75 | |||
| 05/03/2025 | 19:52:00,385 | 10 | 367,45 | |
| 10 | 367,45 | |||
| 10 | 367,45 | |||
| 05/03/2025 | 19:51:55,570 | 54 | 367,55 | |
| 54 | 367,55 | |||
| 54 | 367,55 | |||
| 05/03/2025 | 19:51:32,616 | 4 | 367,20 | |
| 4 | 367,20 | |||
| 4 | 367,20 | |||
| 05/03/2025 | 19:51:02,343 | 3 | 367,35 | |
| 3 | 367,35 | |||
| 3 | 367,35 | |||
| 05/03/2025 | 19:50:51,581 | 10 | 367,30 | |
| 10 | 367,30 | |||
| 10 | 367,30 | |||
| 05/03/2025 | 19:50:16,412 | 25 | 367,35 | |
| 25 | 367,35 | |||
| 25 | 367,35 | |||
| 05/03/2025 | 19:49:52,829 | 54 | 367,20 | |
| 54 | 367,20 | |||
| 54 | 367,20 | |||
| 05/03/2025 | 19:49:23,467 | 8 | 367,00 | |
| 8 | 367,00 | |||
| 8 | 367,00 | |||
| 05/03/2025 | 19:48:53,380 | 5 | 367,35 | |
| 5 | 367,35 | |||
| 5 | 367,35 | |||
| 05/03/2025 | 19:48:51,448 | 23 | 367,10 | |
| 23 | 367,10 | |||
| 23 | 367,10 | |||
| 05/03/2025 | 19:48:21,083 | 1 | 367,10 | |
| 1 | 367,10 | |||
| 1 | 367,10 | |||
| 05/03/2025 | 19:47:24,106 | 80 | 367,00 | |
| 80 | 367,00 | |||
| 80 | 367,00 | |||
| 05/03/2025 | 19:47:04,689 | 2 | 367,20 | |
| 2 | 367,20 | |||
| 2 | 367,20 | |||
| 05/03/2025 | 19:46:25,978 | 25 | 367,15 | |
| 25 | 367,15 | |||
| 25 | 367,15 | |||
| 05/03/2025 | 19:46:20,285 | 6 | 367,05 | |
| 6 | 367,05 | |||
| 6 | 367,05 | |||
| 05/03/2025 | 19:45:36,845 | 8 | 366,75 | |
| 8 | 366,75 | |||
| 8 | 366,75 | |||
| 05/03/2025 | 19:45:24,696 | 27 | 366,70 | |
| 27 | 366,70 | |||
| 27 | 366,70 | |||
| 05/03/2025 | 19:44:58,270 | 2 | 366,45 | |
| 2 | 366,45 | |||
| 2 | 366,45 | |||
| 05/03/2025 | 19:42:37,584 | 1 | 366,55 | |
| 1 | 366,55 | |||
| 1 | 366,55 | |||
| 05/03/2025 | 19:42:18,109 | 1 | 366,45 | |
| 1 | 366,45 | |||
| 1 | 366,45 | |||
| 05/03/2025 | 19:42:14,730 | 7 | 366,65 | |
| 7 | 366,65 | |||
| 7 | 366,65 | |||
| 05/03/2025 | 19:41:32,219 | 1 | 366,75 | |
| 1 | 366,75 | |||
| 1 | 366,75 | |||
| 05/03/2025 | 19:41:25,412 | 8 | 366,75 | |
| 8 | 366,75 | |||
| 8 | 366,75 | |||
| 05/03/2025 | 19:41:13,891 | 15 | 366,55 | |
| 15 | 366,55 | |||
| 15 | 366,55 | |||
| 05/03/2025 | 19:39:57,134 | 3 | 367,15 | |
| 3 | 367,15 | |||
| 3 | 367,15 | |||
| 05/03/2025 | 19:39:01,960 | 4 | 366,90 | |
| 4 | 366,90 | |||
| 4 | 366,90 | |||
| 05/03/2025 | 19:38:32,661 | 5 | 366,65 | |
| 5 | 366,65 | |||
| 5 | 366,65 | |||
| 05/03/2025 | 19:38:28,626 | 15 | 366,80 | |
| 15 | 366,80 | |||
| 15 | 366,80 | |||
| 05/03/2025 | 19:38:20,228 | 3 | 366,80 | |
| 3 | 366,80 | |||
| 3 | 366,80 | |||
| 05/03/2025 | 19:37:59,281 | 1 | 366,90 | |
| 1 | 366,90 | |||
| 1 | 366,90 | |||
| 05/03/2025 | 19:37:16,367 | 2 | 367,05 | |
| 2 | 367,05 | |||
| 2 | 367,05 | |||
| 05/03/2025 | 19:36:12,253 | 14 | 367,10 | |
| 14 | 367,10 | |||
| 14 | 367,10 | |||
| 05/03/2025 | 19:36:04,492 | 1 | 366,85 | |
| 1 | 366,85 | |||
| 1 | 366,85 | |||
| 05/03/2025 | 19:35:35,190 | 27 | 366,60 | |
| 27 | 366,60 | |||
| 27 | 366,60 | |||
| 05/03/2025 | 19:35:11,156 | 1 | 366,60 | |
| 1 | 366,60 | |||
| 1 | 366,60 | |||
| 05/03/2025 | 19:34:39,534 | 1 | 366,95 | |
| 1 | 366,95 | |||
| 1 | 366,95 | |||
| 05/03/2025 | 19:34:06,762 | 10 | 367,00 | |
| 10 | 367,00 | |||
| 10 | 367,00 | |||
| 05/03/2025 | 19:34:00,134 | 6 | 367,00 | |
| 6 | 367,00 | |||
| 6 | 367,00 | |||
| 05/03/2025 | 19:32:57,073 | 10 | 365,95 | |
| 10 | 365,95 | |||
| 10 | 365,95 | |||
| 05/03/2025 | 19:31:42,295 | 8 | 366,70 | |
| 8 | 366,70 | |||
| 8 | 366,70 | |||
| 05/03/2025 | 19:31:33,825 | 1 | 366,85 | |
| 1 | 366,85 | |||
| 1 | 366,85 | |||
| 05/03/2025 | 19:31:21,327 | 37 | 366,80 | |
| 37 | 366,80 | |||
| 37 | 366,80 | |||
| 05/03/2025 | 19:30:42,886 | 19 | 366,65 | |
| 19 | 366,65 | |||
| 19 | 366,65 | |||
| 05/03/2025 | 19:30:38,724 | 3 | 366,85 | |
| 3 | 366,85 | |||
| 3 | 366,85 | |||
| 05/03/2025 | 19:28:42,087 | 5 | 367,35 | |
| 5 | 367,35 | |||
| 5 | 367,35 | |||
| 05/03/2025 | 19:28:35,026 | 3 | 367,10 | |
| 3 | 367,10 | |||
| 3 | 367,10 | |||
| 05/03/2025 | 19:27:32,003 | 5 | 367,25 | |
| 5 | 367,25 | |||
| 5 | 367,25 | |||
| 05/03/2025 | 19:26:49,582 | 1 | 367,00 | |
| 1 | 367,00 | |||
| 1 | 367,00 | |||
| 05/03/2025 | 19:26:49,377 | 20 | 367,00 | |
| 20 | 367,00 | |||
| 20 | 367,00 | |||
| 05/03/2025 | 19:26:44,118 | 4 | 367,10 | |
| 4 | 367,10 | |||
| 4 | 367,10 | |||
| 05/03/2025 | 19:26:37,436 | 1 | 367,15 | |
| 1 | 367,15 | |||
| 1 | 367,15 | |||
| 05/03/2025 | 19:26:31,051 | 1 | 367,30 | |
| 1 | 367,30 | |||
| 1 | 367,30 | |||
| 05/03/2025 | 19:25:49,082 | 10 | 367,00 | |
| 10 | 367,00 | |||
| 7 | 367,00 | |||
| 3 | 367,00 | |||
| 05/03/2025 | 19:23:55,772 | 15 | 367,25 | |
| 15 | 367,25 | |||
| 15 | 367,25 | |||
| 05/03/2025 | 19:23:34,796 | 4 | 367,35 | |
| 4 | 367,35 | |||
| 4 | 367,35 | |||
| 05/03/2025 | 19:22:41,461 | 10 | 367,35 | |
| 10 | 367,35 | |||
| 10 | 367,35 | |||
| 05/03/2025 | 19:22:38,958 | 6 | 367,55 | |
| 6 | 367,55 | |||
| 6 | 367,55 | |||
| 05/03/2025 | 19:22:10,419 | 10 | 367,50 | |
| 10 | 367,50 | |||
| 10 | 367,50 | |||
| 05/03/2025 | 19:21:50,437 | 2 | 367,50 | |
| 2 | 367,50 | |||
| 2 | 367,50 | |||
| 05/03/2025 | 19:21:12,501 | 6 | 367,50 | |
| 6 | 367,50 | |||
| 6 | 367,50 | |||
| 05/03/2025 | 19:21:01,154 | 10 | 367,60 | |
| 10 | 367,60 | |||
| 10 | 367,60 | |||
| 05/03/2025 | 19:20:20,574 | 50 | 367,95 | |
| 50 | 367,95 | |||
| 50 | 367,95 | |||
| 05/03/2025 | 19:19:57,989 | 10 | 368,00 | |
| 10 | 368,00 | |||
| 10 | 368,00 | |||
| 05/03/2025 | 19:19:10,312 | 3 | 367,60 | |
| 3 | 367,60 | |||
| 3 | 367,60 | |||
| 05/03/2025 | 19:18:33,565 | 1 | 368,00 | |
| 1 | 368,00 | |||
| 1 | 368,00 | |||
| 05/03/2025 | 19:18:21,474 | 238 | 367,80 | |
| 238 | 367,80 | |||
| 238 | 367,80 | |||
| 05/03/2025 | 19:18:00,747 | 5 | 368,00 | |
| 5 | 368,00 | |||
| 5 | 368,00 | |||
| 05/03/2025 | 19:17:55,442 | 3 | 368,25 | |
| 3 | 368,25 | |||
| 3 | 368,25 | |||
| 05/03/2025 | 19:17:00,555 | 2 | 368,40 | |
| 2 | 368,40 | |||
| 2 | 368,40 | |||
| 05/03/2025 | 19:16:43,137 | 3 | 368,45 | |
| 3 | 368,45 | |||
| 3 | 368,45 | |||
| 05/03/2025 | 19:16:39,615 | 25 | 368,25 | |
| 25 | 368,25 | |||
| 25 | 368,25 | |||
| 05/03/2025 | 19:16:37,124 | 85 | 368,25 | |
| 85 | 368,25 | |||
| 85 | 368,25 | |||
| 05/03/2025 | 19:16:22,162 | 10 | 368,30 | |
| 10 | 368,30 | |||
| 10 | 368,30 | |||
| 05/03/2025 | 19:16:14,987 | 1 | 368,40 | |
| 1 | 368,40 | |||
| 1 | 368,40 | |||
| 05/03/2025 | 19:15:41,688 | 5 | 368,20 | |
| 5 | 368,20 | |||
| 5 | 368,20 | |||
| 05/03/2025 | 19:15:31,817 | 10 | 368,25 | |
| 10 | 368,25 | |||
| 10 | 368,25 | |||
| 05/03/2025 | 19:15:07,973 | 12 | 368,00 | |
| 12 | 368,00 | |||
| 12 | 368,00 | |||
| 05/03/2025 | 19:14:54,697 | 271 | 368,15 | |
| 271 | 368,15 | |||
| 271 | 368,15 | |||
| 05/03/2025 | 19:14:33,751 | 2 | 368,20 | |
| 2 | 368,20 | |||
| 2 | 368,20 | |||
| 05/03/2025 | 19:13:47,306 | 5 | 368,35 | |
| 5 | 368,35 | |||
| 5 | 368,35 | |||
| 05/03/2025 | 19:13:31,155 | 14 | 368,10 | |
| 14 | 368,10 | |||
| 14 | 368,10 | |||
| 05/03/2025 | 19:13:24,020 | 6 | 367,90 | |
| 6 | 367,90 | |||
| 6 | 367,90 | |||
| 05/03/2025 | 19:13:08,258 | 14 | 368,10 | |
| 14 | 368,10 | |||
| 14 | 368,10 | |||
| 05/03/2025 | 19:11:22,522 | 5 | 367,60 | |
| 5 | 367,60 | |||
| 5 | 367,60 | |||
| 05/03/2025 | 19:10:45,627 | 40 | 367,45 | |
| 40 | 367,45 | |||
| 40 | 367,45 | |||
| 05/03/2025 | 19:10:33,968 | 3 | 367,25 | |
| 3 | 367,25 | |||
| 3 | 367,25 | |||
| 05/03/2025 | 19:10:27,952 | 4 | 367,00 | |
| 4 | 367,00 | |||
| 4 | 367,00 | |||
| 05/03/2025 | 19:10:13,880 | 3 | 367,00 | |
| 3 | 367,00 | |||
| 3 | 367,00 | |||
| 05/03/2025 | 19:10:07,651 | 3 | 366,75 | |
| 3 | 366,75 | |||
| 3 | 366,75 | |||
| 05/03/2025 | 19:09:41,590 | 5 | 366,65 | |
| 5 | 366,65 | |||
| 5 | 366,65 | |||
| 05/03/2025 | 19:09:40,248 | 1 | 366,70 | |
| 1 | 366,70 | |||
| 1 | 366,70 | |||
| 05/03/2025 | 19:09:34,952 | 15 | 366,75 | |
| 15 | 366,75 | |||
| 15 | 366,75 | |||
| 05/03/2025 | 19:09:21,344 | 100 | 367,00 | |
| 100 | 367,00 | |||
| 100 | 367,00 | |||
| 05/03/2025 | 19:08:41,499 | 4 | 367,15 | |
| 4 | 367,15 | |||
| 4 | 367,15 | |||
| 05/03/2025 | 19:08:29,874 | 6 | 367,30 | |
| 6 | 367,30 | |||
| 6 | 367,30 | |||
| 05/03/2025 | 19:08:12,614 | 1 | 367,55 | |
| 1 | 367,55 | |||
| 1 | 367,55 | |||
| 05/03/2025 | 19:07:50,980 | 1 | 367,45 | |
| 1 | 367,45 | |||
| 1 | 367,45 | |||
| 05/03/2025 | 19:07:47,281 | 2 | 367,50 | |
| 2 | 367,50 | |||
| 2 | 367,50 | |||
| 05/03/2025 | 19:07:31,738 | 25 | 368,15 | |
| 25 | 368,15 | |||
| 25 | 368,15 | |||
| 05/03/2025 | 19:07:19,180 | 85 | 368,10 | |
| 85 | 368,10 | |||
| 85 | 368,10 | |||
| 05/03/2025 | 19:07:09,468 | 6 | 368,00 | |
| 6 | 368,00 | |||
| 6 | 368,00 | |||
| 05/03/2025 | 19:06:50,374 | 2 | 367,95 | |
| 2 | 367,95 | |||
| 2 | 367,95 | |||
| 05/03/2025 | 19:06:01,596 | 5 | 367,70 | |
| 5 | 367,70 | |||
| 5 | 367,70 | |||
| 05/03/2025 | 19:06:00,309 | 5 | 367,75 | |
| 5 | 367,75 | |||
| 5 | 367,75 | |||
| 05/03/2025 | 19:05:45,350 | 3 | 367,70 | |
| 3 | 367,70 | |||
| 3 | 367,70 | |||
| 05/03/2025 | 19:05:11,271 | 3 | 367,65 | |
| 3 | 367,65 | |||
| 3 | 367,65 | |||
| 05/03/2025 | 19:05:09,943 | 25 | 367,50 | |
| 25 | 367,50 | |||
| 25 | 367,50 | |||
| 05/03/2025 | 19:04:26,452 | 7 | 367,55 | |
| 7 | 367,55 | |||
| 7 | 367,55 | |||
| 05/03/2025 | 19:04:02,936 | 7 | 367,75 | |
| 7 | 367,75 | |||
| 7 | 367,75 | |||
| 05/03/2025 | 19:03:58,475 | 1 | 367,70 | |
| 1 | 367,70 | |||
| 1 | 367,70 | |||
| 05/03/2025 | 19:03:27,553 | 100 | 367,60 | |
| 100 | 367,60 | |||
| 100 | 367,60 | |||
| 05/03/2025 | 19:03:21,537 | 100 | 367,85 | |
| 100 | 367,85 | |||
| 100 | 367,85 | |||
| 05/03/2025 | 19:03:15,423 | 2 | 367,80 | |
| 2 | 367,80 | |||
| 2 | 367,80 | |||
| 05/03/2025 | 19:03:09,255 | 20 | 367,45 | |
| 20 | 367,45 | |||
| 20 | 367,45 | |||
| 05/03/2025 | 19:02:41,664 | 5 | 367,75 | |
| 5 | 367,75 | |||
| 5 | 367,75 | |||
| 05/03/2025 | 19:02:37,186 | 10 | 367,70 | |
| 10 | 367,70 | |||
| 10 | 367,70 | |||
| 05/03/2025 | 19:01:42,601 | 1 | 367,45 | |
| 1 | 367,45 | |||
| 1 | 367,45 | |||
| 05/03/2025 | 19:01:29,879 | 3 | 367,75 | |
| 3 | 367,75 | |||
| 3 | 367,75 | |||
| 05/03/2025 | 19:01:08,123 | 220 | 367,75 | |
| 220 | 367,75 | |||
| 220 | 367,75 | |||
| 05/03/2025 | 19:00:25,009 | 8 | 368,00 | |
| 8 | 368,00 | |||
| 8 | 368,00 | |||
| 05/03/2025 | 19:00:24,189 | 2 | 368,00 | |
| 2 | 368,00 | |||
| 2 | 368,00 | |||
| 05/03/2025 | 19:00:21,675 | 3 | 367,90 | |
| 3 | 367,90 | |||
| 3 | 367,90 | |||
| 05/03/2025 | 19:00:16,060 | 25 | 368,00 | |
| 25 | 368,00 | |||
| 25 | 368,00 | |||
| 05/03/2025 | 19:00:01,888 | 2 | 367,95 | |
| 2 | 367,95 | |||
| 2 | 367,95 | |||
| 05/03/2025 | 19:00:00,908 | 15 | 368,05 | |
| 15 | 368,05 | |||
| 15 | 368,05 | |||
| 05/03/2025 | 18:59:29,082 | 6 | 368,10 | |
| 6 | 368,10 | |||
| 6 | 368,10 | |||
| 05/03/2025 | 18:59:07,745 | 10 | 367,90 | |
| 10 | 367,90 | |||
| 10 | 367,90 | |||
| 05/03/2025 | 18:58:00,548 | 3 | 367,90 | |
| 3 | 367,90 | |||
| 3 | 367,90 | |||
| 05/03/2025 | 18:57:27,791 | 5 | 367,90 | |
| 5 | 367,90 | |||
| 5 | 367,90 | |||
| 05/03/2025 | 18:57:17,080 | 8 | 367,95 | |
| 8 | 367,95 | |||
| 8 | 367,95 | |||
| 05/03/2025 | 18:56:48,270 | 4 | 368,00 | |
| 4 | 368,00 | |||
| 4 | 368,00 | |||
| 05/03/2025 | 18:56:38,186 | 5 | 368,00 | |
| 5 | 368,00 | |||
| 5 | 368,00 | |||
| 05/03/2025 | 18:56:38,061 | 1 | 368,00 | |
| 1 | 368,00 | |||
| 1 | 368,00 | |||
| 05/03/2025 | 18:56:01,754 | 1 | 367,90 | |
| 1 | 367,90 | |||
| 1 | 367,90 | |||
| 05/03/2025 | 18:55:40,782 | 20 | 367,85 | |
| 20 | 367,85 | |||
| 20 | 367,85 | |||
| 05/03/2025 | 18:55:40,710 | 2 | 367,85 | |
| 2 | 367,85 | |||
| 2 | 367,85 | |||
| 05/03/2025 | 18:53:51,349 | 5 | 367,70 | |
| 5 | 367,70 | |||
| 5 | 367,70 | |||
| 05/03/2025 | 18:53:27,923 | 7 | 367,50 | |
| 1 | 367,50 | |||
| 6 | 367,50 | |||
| 7 | 367,50 | |||
| 05/03/2025 | 18:52:37,322 | 1 | 367,20 | |
| 1 | 367,20 | |||
| 1 | 367,20 | |||
| 05/03/2025 | 18:52:07,165 | 1 | 366,90 | |
| 1 | 366,90 | |||
| 1 | 366,90 | |||
| 05/03/2025 | 18:52:06,352 | 1 | 366,80 | |
| 1 | 366,80 | |||
| 1 | 366,80 | |||
| 05/03/2025 | 18:51:58,398 | 1 | 366,75 | |
| 1 | 366,75 | |||
| 1 | 366,75 | |||
| 05/03/2025 | 18:51:35,046 | 6 | 367,00 | |
| 6 | 367,00 | |||
| 6 | 367,00 | |||
| 05/03/2025 | 18:51:08,196 | 30 | 366,65 | |
| 30 | 366,65 | |||
| 30 | 366,65 | |||
| 05/03/2025 | 18:51:02,292 | 2 | 366,50 | |
| 2 | 366,50 | |||
| 2 | 366,50 | |||
| 05/03/2025 | 18:50:56,779 | 3 | 366,60 | |
| 3 | 366,60 | |||
| 3 | 366,60 | |||
| 05/03/2025 | 18:50:26,707 | 400 | 366,50 | |
| 400 | 366,50 | |||
| 400 | 366,50 | |||
| 05/03/2025 | 18:49:27,978 | 220 | 366,20 | |
| 220 | 366,20 | |||
| 220 | 366,20 | |||
| 05/03/2025 | 18:49:16,986 | 25 | 366,30 | |
| 25 | 366,30 | |||
| 25 | 366,30 | |||
| 05/03/2025 | 18:48:45,052 | 5 | 366,40 | |
| 5 | 366,40 | |||
| 5 | 366,40 | |||
| 05/03/2025 | 18:48:03,042 | 8 | 365,80 | |
| 8 | 365,80 | |||
| 8 | 365,80 | |||
| 05/03/2025 | 18:47:41,496 | 2 | 365,90 | |
| 2 | 365,90 | |||
| 2 | 365,90 | |||
| 05/03/2025 | 18:47:14,287 | 5 | 365,70 | |
| 5 | 365,70 | |||
| 5 | 365,70 | |||
| 05/03/2025 | 18:47:07,680 | 3 | 365,70 | |
| 3 | 365,70 | |||
| 3 | 365,70 | |||
| 05/03/2025 | 18:46:55,397 | 1 | 365,95 | |
| 1 | 365,95 | |||
| 1 | 365,95 | |||
| 05/03/2025 | 18:45:42,199 | 10 | 366,00 | |
| 10 | 366,00 | |||
| 10 | 366,00 | |||
| 05/03/2025 | 18:45:41,803 | 18 | 366,00 | |
| 18 | 366,00 | |||
| 15 | 366,00 | |||
| 3 | 366,00 | |||
| 05/03/2025 | 18:45:24,239 | 5 | 366,15 | |
| 5 | 366,15 | |||
| 5 | 366,15 | |||
| 05/03/2025 | 18:45:17,973 | 1 | 366,30 | |
| 1 | 366,30 | |||
| 1 | 366,30 | |||
| 05/03/2025 | 18:44:34,283 | 15 | 366,40 | |
| 15 | 366,40 | |||
| 15 | 366,40 | |||
| 05/03/2025 | 18:44:26,592 | 3 | 366,35 | |
| 3 | 366,35 | |||
| 3 | 366,35 | |||
| 05/03/2025 | 18:43:53,335 | 1 | 366,25 | |
| 1 | 366,25 | |||
| 1 | 366,25 | |||
| 05/03/2025 | 18:43:49,176 | 1 | 366,15 | |
| 1 | 366,15 | |||
| 1 | 366,15 | |||
| 05/03/2025 | 18:41:57,796 | 7 | 366,10 | |
| 7 | 366,10 | |||
| 7 | 366,10 | |||
| 05/03/2025 | 18:41:17,520 | 10 | 366,35 | |
| 10 | 366,35 | |||
| 10 | 366,35 | |||
| 05/03/2025 | 18:40:41,876 | 20 | 366,30 | |
| 20 | 366,30 | |||
| 20 | 366,30 | |||
| 05/03/2025 | 18:39:18,512 | 3 | 366,35 | |
| 3 | 366,35 | |||
| 3 | 366,35 | |||
| 05/03/2025 | 18:38:53,535 | 5 | 366,40 | |
| 5 | 366,40 | |||
| 5 | 366,40 | |||
| 05/03/2025 | 18:38:31,156 | 2 | 366,40 | |
| 2 | 366,40 | |||
| 2 | 366,40 | |||
| 05/03/2025 | 18:38:02,367 | 15 | 366,20 | |
| 15 | 366,20 | |||
| 15 | 366,20 | |||
| 05/03/2025 | 18:37:43,884 | 6 | 366,30 | |
| 6 | 366,30 | |||
| 6 | 366,30 | |||
| 05/03/2025 | 18:37:27,119 | 20 | 366,45 | |
| 20 | 366,45 | |||
| 20 | 366,45 | |||
| 05/03/2025 | 18:36:11,174 | 2 | 366,45 | |
| 2 | 366,45 | |||
| 2 | 366,45 | |||
| 05/03/2025 | 18:35:19,178 | 1 | 366,25 | |
| 1 | 366,25 | |||
| 1 | 366,25 | |||
| 05/03/2025 | 18:35:03,503 | 1 | 366,10 | |
| 1 | 366,10 | |||
| 1 | 366,10 | |||
| 05/03/2025 | 18:34:49,628 | 5 | 366,05 | |
| 5 | 366,05 | |||
| 5 | 366,05 | |||
| 05/03/2025 | 18:34:37,852 | 1 | 366,15 | |
| 1 | 366,15 | |||
| 1 | 366,15 | |||
| 05/03/2025 | 18:34:14,959 | 30 | 366,10 | |
| 30 | 366,10 | |||
| 30 | 366,10 | |||
| 05/03/2025 | 18:33:44,063 | 1 | 366,25 | |
| 1 | 366,25 | |||
| 1 | 366,25 | |||
| 05/03/2025 | 18:33:27,507 | 10 | 366,40 | |
| 10 | 366,40 | |||
| 10 | 366,40 | |||
| 05/03/2025 | 18:32:55,992 | 1 | 366,40 | |
| 1 | 366,40 | |||
| 1 | 366,40 | |||
| 05/03/2025 | 18:32:15,423 | 3 | 366,45 | |
| 3 | 366,45 | |||
| 3 | 366,45 | |||
| 05/03/2025 | 18:32:00,826 | 30 | 366,25 | |
| 30 | 366,25 | |||
| 30 | 366,25 | |||
| 05/03/2025 | 18:31:36,265 | 9 | 366,10 | |
| 9 | 366,10 | |||
| 9 | 366,10 | |||
| 05/03/2025 | 18:31:22,261 | 5 | 366,00 | |
| 5 | 366,00 | |||
| 5 | 366,00 | |||
| 05/03/2025 | 18:30:22,232 | 55 | 366,00 | |
| 55 | 366,00 | |||
| 55 | 366,00 | |||
| 05/03/2025 | 18:29:59,796 | 6 | 366,10 | |
| 6 | 366,10 | |||
| 6 | 366,10 | |||
| 05/03/2025 | 18:29:59,657 | 66 | 366,00 | |
| 40 | 366,00 | |||
| 16 | 366,00 | |||
| 10 | 366,00 | |||
| 66 | 366,00 | |||
| 05/03/2025 | 18:29:45,626 | 3 | 365,95 | |
| 3 | 365,95 | |||
| 3 | 365,95 | |||
| 05/03/2025 | 18:29:45,409 | 70 | 365,95 | |
| 70 | 365,95 | |||
| 70 | 365,95 | |||
| 05/03/2025 | 18:29:42,427 | 1 | 365,95 | |
| 1 | 365,95 | |||
| 1 | 365,95 | |||
| 05/03/2025 | 18:29:16,756 | 2 | 365,90 | |
| 2 | 365,90 | |||
| 2 | 365,90 | |||
| 05/03/2025 | 18:28:05,157 | 48 | 365,80 | |
| 48 | 365,80 | |||
| 48 | 365,80 | |||
| 05/03/2025 | 18:27:39,698 | 7 | 365,95 | |
| 7 | 365,95 | |||
| 7 | 365,95 | |||
| 05/03/2025 | 18:27:04,528 | 4 | 365,60 | |
| 4 | 365,60 | |||
| 4 | 365,60 | |||
| 05/03/2025 | 18:26:33,707 | 50 | 365,40 | |
| 50 | 365,40 | |||
| 50 | 365,40 | |||
| 05/03/2025 | 18:26:25,419 | 100 | 365,50 | |
| 100 | 365,50 | |||
| 100 | 365,50 | |||
| 05/03/2025 | 18:26:24,925 | 5 | 365,35 | |
| 5 | 365,35 | |||
| 5 | 365,35 | |||
| 05/03/2025 | 18:26:23,012 | 2 | 365,55 | |
| 2 | 365,55 | |||
| 2 | 365,55 | |||
| 05/03/2025 | 18:26:15,106 | 2 | 365,60 | |
| 2 | 365,60 | |||
| 2 | 365,60 | |||
| 05/03/2025 | 18:25:56,636 | 14 | 365,80 | |
| 14 | 365,80 | |||
| 14 | 365,80 | |||
| 05/03/2025 | 18:25:47,025 | 3 | 365,90 | |
| 3 | 365,90 | |||
| 3 | 365,90 | |||
| 05/03/2025 | 18:25:41,834 | 50 | 365,80 | |
| 50 | 365,80 | |||
| 50 | 365,80 | |||
| 05/03/2025 | 18:25:24,581 | 50 | 365,70 | |
| 50 | 365,70 | |||
| 50 | 365,70 | |||
| 05/03/2025 | 18:25:22,701 | 7 | 365,70 | |
| 7 | 365,70 | |||
| 7 | 365,70 | |||
| 05/03/2025 | 18:25:06,290 | 9 | 365,65 | |
| 9 | 365,65 | |||
| 9 | 365,65 | |||
| 05/03/2025 | 18:24:25,071 | 6 | 365,60 | |
| 6 | 365,60 | |||
| 6 | 365,60 | |||
| 05/03/2025 | 18:23:18,528 | 10 | 365,70 | |
| 10 | 365,70 | |||
| 10 | 365,70 | |||
| 05/03/2025 | 18:23:05,032 | 6 | 365,50 | |
| 6 | 365,50 | |||
| 6 | 365,50 | |||
| 05/03/2025 | 18:22:51,442 | 50 | 365,40 | |
| 50 | 365,40 | |||
| 50 | 365,40 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 194,50
Vente: 1 196,50
Capitaux: 196 616 TEUR -
HENSOLDT AG
Achat: 69,45 / Vente: 69,90
Capitaux: 89 987 TEUR -
BASF SE
Achat: 53,36 / Vente: 53,39
Capitaux: 82 029 TEUR -
Nvidia Corp.
Achat: 108,64 / Vente: 108,68
Capitaux: 73 100 TEUR -
Deutsche Bank AG
Achat: 21,96 / Vente: 21,995
Capitaux: 55 924 TEUR
Cotation en temps réel
dernière actualisation:
05/03/2025 @ 20:43:57
dernière actualisation:
05/03/2025 @ 20:43:57