PayPal Holdings Inc.
- Informations
- Dernièr
- Négocier des titres
867
722
75,18
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 07/02/2025 | 20:13:27,052 | 2 | 75,18 | |
| 2 | 75,18 | |||
| 2 | 75,18 | |||
| 07/02/2025 | 20:10:07,755 | 13 | 75,11 | |
| 13 | 75,11 | |||
| 13 | 75,11 | |||
| 07/02/2025 | 20:08:35,534 | 10 | 75,21 | |
| 10 | 75,21 | |||
| 10 | 75,21 | |||
| 07/02/2025 | 20:06:43,559 | 300 | 75,12 | |
| 300 | 75,12 | |||
| 300 | 75,12 | |||
| 07/02/2025 | 20:06:23,202 | 10 | 75,16 | |
| 10 | 75,16 | |||
| 10 | 75,16 | |||
| 07/02/2025 | 20:03:51,039 | 45 | 75,09 | |
| 45 | 75,09 | |||
| 45 | 75,09 | |||
| 07/02/2025 | 20:03:39,980 | 470 | 75,09 | |
| 470 | 75,09 | |||
| 470 | 75,09 | |||
| 07/02/2025 | 20:01:01,711 | 150 | 75,14 | |
| 150 | 75,14 | |||
| 150 | 75,14 | |||
| 07/02/2025 | 19:57:54,949 | 50 | 75,10 | |
| 50 | 75,10 | |||
| 50 | 75,10 | |||
| 07/02/2025 | 19:56:52,686 | 21 | 75,05 | |
| 21 | 75,05 | |||
| 21 | 75,05 | |||
| 07/02/2025 | 19:56:47,335 | 60 | 75,15 | |
| 60 | 75,15 | |||
| 60 | 75,15 | |||
| 07/02/2025 | 19:55:31,806 | 153 | 75,06 | |
| 153 | 75,06 | |||
| 153 | 75,06 | |||
| 07/02/2025 | 19:53:51,929 | 150 | 75,02 | |
| 150 | 75,02 | |||
| 150 | 75,02 | |||
| 07/02/2025 | 19:53:02,944 | 3 | 75,15 | |
| 3 | 75,15 | |||
| 3 | 75,15 | |||
| 07/02/2025 | 19:52:41,341 | 13 | 75,23 | |
| 13 | 75,23 | |||
| 13 | 75,23 | |||
| 07/02/2025 | 19:52:29,593 | 30 | 75,23 | |
| 30 | 75,23 | |||
| 30 | 75,23 | |||
| 07/02/2025 | 19:51:28,172 | 20 | 75,23 | |
| 20 | 75,23 | |||
| 20 | 75,23 | |||
| 07/02/2025 | 19:48:49,468 | 2 | 75,18 | |
| 2 | 75,18 | |||
| 2 | 75,18 | |||
| 07/02/2025 | 19:48:11,347 | 70 | 75,20 | |
| 50 | 75,20 | |||
| 70 | 75,20 | |||
| 20 | 75,20 | |||
| 07/02/2025 | 19:47:19,499 | 2 | 75,31 | |
| 2 | 75,31 | |||
| 2 | 75,31 | |||
| 07/02/2025 | 19:43:23,337 | 10 | 75,25 | |
| 10 | 75,25 | |||
| 10 | 75,25 | |||
| 07/02/2025 | 19:41:41,881 | 5 | 75,30 | |
| 5 | 75,30 | |||
| 5 | 75,30 | |||
| 07/02/2025 | 19:37:36,634 | 21 | 75,50 | |
| 21 | 75,50 | |||
| 21 | 75,50 | |||
| 07/02/2025 | 19:35:00,391 | 16 | 75,54 | |
| 16 | 75,54 | |||
| 16 | 75,54 | |||
| 07/02/2025 | 19:31:39,539 | 12 | 75,50 | |
| 12 | 75,50 | |||
| 12 | 75,50 | |||
| 07/02/2025 | 19:28:33,206 | 30 | 75,49 | |
| 30 | 75,49 | |||
| 30 | 75,49 | |||
| 07/02/2025 | 19:22:52,036 | 2 | 75,54 | |
| 2 | 75,54 | |||
| 2 | 75,54 | |||
| 07/02/2025 | 19:21:26,751 | 50 | 75,50 | |
| 50 | 75,50 | |||
| 50 | 75,50 | |||
| 07/02/2025 | 19:16:14,396 | 4 | 75,64 | |
| 4 | 75,64 | |||
| 4 | 75,64 | |||
| 07/02/2025 | 19:13:19,385 | 15 | 75,61 | |
| 15 | 75,61 | |||
| 15 | 75,61 | |||
| 07/02/2025 | 19:10:50,860 | 174 | 75,46 | |
| 174 | 75,46 | |||
| 174 | 75,46 | |||
| 07/02/2025 | 19:10:05,896 | 40 | 75,51 | |
| 40 | 75,51 | |||
| 40 | 75,51 | |||
| 07/02/2025 | 19:09:33,907 | 73 | 75,50 | |
| 73 | 75,50 | |||
| 73 | 75,50 | |||
| 07/02/2025 | 19:09:33,809 | 13 | 75,51 | |
| 13 | 75,51 | |||
| 13 | 75,51 | |||
| 07/02/2025 | 19:08:03,266 | 2 | 75,52 | |
| 2 | 75,52 | |||
| 2 | 75,52 | |||
| 07/02/2025 | 19:04:04,693 | 35 | 75,51 | |
| 35 | 75,51 | |||
| 35 | 75,51 | |||
| 07/02/2025 | 19:02:50,249 | 25 | 75,57 | |
| 25 | 75,57 | |||
| 25 | 75,57 | |||
| 07/02/2025 | 19:01:41,466 | 3 | 75,49 | |
| 3 | 75,49 | |||
| 3 | 75,49 | |||
| 07/02/2025 | 19:00:01,814 | 11 | 75,56 | |
| 11 | 75,56 | |||
| 11 | 75,56 | |||
| 07/02/2025 | 18:55:34,357 | 100 | 75,42 | |
| 100 | 75,42 | |||
| 100 | 75,42 | |||
| 07/02/2025 | 18:53:27,738 | 19 | 75,48 | |
| 19 | 75,48 | |||
| 19 | 75,48 | |||
| 07/02/2025 | 18:51:44,616 | 15 | 75,45 | |
| 15 | 75,45 | |||
| 15 | 75,45 | |||
| 07/02/2025 | 18:44:20,130 | 100 | 75,53 | |
| 100 | 75,53 | |||
| 100 | 75,53 | |||
| 07/02/2025 | 18:42:36,840 | 15 | 75,63 | |
| 15 | 75,63 | |||
| 15 | 75,63 | |||
| 07/02/2025 | 18:40:36,262 | 5 | 75,58 | |
| 5 | 75,58 | |||
| 5 | 75,58 | |||
| 07/02/2025 | 18:37:51,747 | 20 | 75,45 | |
| 20 | 75,45 | |||
| 20 | 75,45 | |||
| 07/02/2025 | 18:36:51,933 | 30 | 75,45 | |
| 30 | 75,45 | |||
| 30 | 75,45 | |||
| 07/02/2025 | 18:36:22,205 | 11 | 75,42 | |
| 11 | 75,42 | |||
| 11 | 75,42 | |||
| 07/02/2025 | 18:34:26,959 | 30 | 75,47 | |
| 30 | 75,47 | |||
| 30 | 75,47 | |||
| 07/02/2025 | 18:32:03,890 | 120 | 75,53 | |
| 120 | 75,53 | |||
| 120 | 75,53 | |||
| 07/02/2025 | 18:31:45,981 | 100 | 75,56 | |
| 100 | 75,56 | |||
| 100 | 75,56 | |||
| 07/02/2025 | 18:29:35,117 | 50 | 75,59 | |
| 50 | 75,59 | |||
| 50 | 75,59 | |||
| 07/02/2025 | 18:27:37,461 | 30 | 75,53 | |
| 30 | 75,53 | |||
| 30 | 75,53 | |||
| 07/02/2025 | 18:27:08,539 | 20 | 75,51 | |
| 20 | 75,51 | |||
| 20 | 75,51 | |||
| 07/02/2025 | 18:23:52,062 | 40 | 75,41 | |
| 40 | 75,41 | |||
| 40 | 75,41 | |||
| 07/02/2025 | 18:22:29,558 | 7 | 75,53 | |
| 7 | 75,53 | |||
| 7 | 75,53 | |||
| 07/02/2025 | 18:21:52,530 | 60 | 75,50 | |
| 30 | 75,50 | |||
| 60 | 75,50 | |||
| 30 | 75,50 | |||
| 07/02/2025 | 18:18:19,742 | 30 | 75,45 | |
| 30 | 75,45 | |||
| 30 | 75,45 | |||
| 07/02/2025 | 18:17:50,744 | 10 | 75,48 | |
| 10 | 75,48 | |||
| 10 | 75,48 | |||
| 07/02/2025 | 18:17:14,914 | 30 | 75,44 | |
| 30 | 75,44 | |||
| 30 | 75,44 | |||
| 07/02/2025 | 18:16:26,190 | 58 | 75,39 | |
| 58 | 75,39 | |||
| 58 | 75,39 | |||
| 07/02/2025 | 18:14:41,054 | 10 | 75,42 | |
| 10 | 75,42 | |||
| 10 | 75,42 | |||
| 07/02/2025 | 18:14:32,403 | 44 | 75,33 | |
| 44 | 75,33 | |||
| 44 | 75,33 | |||
| 07/02/2025 | 18:14:03,694 | 20 | 75,31 | |
| 20 | 75,31 | |||
| 20 | 75,31 | |||
| 07/02/2025 | 18:13:40,532 | 50 | 75,37 | |
| 50 | 75,37 | |||
| 50 | 75,37 | |||
| 07/02/2025 | 18:12:26,321 | 2 | 75,32 | |
| 2 | 75,32 | |||
| 2 | 75,32 | |||
| 07/02/2025 | 18:09:33,888 | 40 | 75,15 | |
| 40 | 75,15 | |||
| 40 | 75,15 | |||
| 07/02/2025 | 18:08:18,494 | 90 | 75,08 | |
| 90 | 75,08 | |||
| 90 | 75,08 | |||
| 07/02/2025 | 18:06:00,454 | 5 | 75,00 | |
| 5 | 75,00 | |||
| 5 | 75,00 | |||
| 07/02/2025 | 18:04:48,630 | 17 | 75,00 | |
| 17 | 75,00 | |||
| 17 | 75,00 | |||
| 07/02/2025 | 18:02:41,534 | 30 | 74,96 | |
| 30 | 74,96 | |||
| 30 | 74,96 | |||
| 07/02/2025 | 18:01:44,282 | 15 | 75,00 | |
| 15 | 75,00 | |||
| 15 | 75,00 | |||
| 07/02/2025 | 18:01:28,962 | 80 | 74,95 | |
| 30 | 74,95 | |||
| 15 | 74,95 | |||
| 35 | 74,95 | |||
| 80 | 74,95 | |||
| 07/02/2025 | 18:01:27,484 | 220 | 74,99 | |
| 220 | 74,99 | |||
| 220 | 74,99 | |||
| 07/02/2025 | 18:00:37,416 | 150 | 75,06 | |
| 150 | 75,06 | |||
| 150 | 75,06 | |||
| 07/02/2025 | 18:00:11,380 | 192 | 75,00 | |
| 192 | 75,00 | |||
| 25 | 75,00 | |||
| 127 | 75,00 | |||
| 20 | 75,00 | |||
| 20 | 75,00 | |||
| 07/02/2025 | 18:00:06,925 | 1 000 | 75,00 | |
| 120 | 75,00 | |||
| 10 | 75,00 | |||
| 50 | 75,00 | |||
| 134 | 75,00 | |||
| 27 | 75,00 | |||
| 20 | 75,00 | |||
| 50 | 75,00 | |||
| 100 | 75,00 | |||
| 5 | 75,00 | |||
| 30 | 75,00 | |||
| 1 000 | 75,00 | |||
| 20 | 75,00 | |||
| 40 | 75,00 | |||
| 273 | 75,00 | |||
| 10 | 75,00 | |||
| 54 | 75,00 | |||
| 2 | 75,00 | |||
| 40 | 75,00 | |||
| 15 | 75,00 | |||
| 07/02/2025 | 18:00:04,991 | 499 | 75,00 | |
| 250 | 75,00 | |||
| 6 | 75,00 | |||
| 13 | 75,00 | |||
| 130 | 75,00 | |||
| 13 | 75,00 | |||
| 50 | 75,00 | |||
| 200 | 75,00 | |||
| 100 | 75,00 | |||
| 50 | 75,00 | |||
| 12 | 75,00 | |||
| 20 | 75,00 | |||
| 55 | 75,00 | |||
| 3 | 75,00 | |||
| 25 | 75,00 | |||
| 71 | 75,00 | |||
| 07/02/2025 | 18:00:04,861 | 100 | 74,97 | |
| 5 | 74,97 | |||
| 5 | 74,97 | |||
| 1 | 74,97 | |||
| 73 | 74,97 | |||
| 100 | 74,97 | |||
| 1 | 74,97 | |||
| 15 | 74,97 | |||
| 07/02/2025 | 17:59:48,097 | 12 | 75,01 | |
| 10 | 75,01 | |||
| 2 | 75,01 | |||
| 12 | 75,01 | |||
| 07/02/2025 | 17:59:48,040 | 3 | 75,01 | |
| 3 | 75,01 | |||
| 3 | 75,01 | |||
| 07/02/2025 | 17:59:31,484 | 100 | 75,05 | |
| 100 | 75,05 | |||
| 100 | 75,05 | |||
| 07/02/2025 | 17:58:58,056 | 10 | 75,12 | |
| 10 | 75,12 | |||
| 10 | 75,12 | |||
| 07/02/2025 | 17:58:23,250 | 10 | 75,13 | |
| 10 | 75,13 | |||
| 10 | 75,13 | |||
| 07/02/2025 | 17:58:17,721 | 10 | 75,20 | |
| 10 | 75,20 | |||
| 10 | 75,20 | |||
| 07/02/2025 | 17:56:20,970 | 100 | 75,09 | |
| 100 | 75,09 | |||
| 100 | 75,09 | |||
| 07/02/2025 | 17:54:57,190 | 120 | 75,06 | |
| 120 | 75,06 | |||
| 120 | 75,06 | |||
| 07/02/2025 | 17:54:09,780 | 64 | 75,24 | |
| 64 | 75,24 | |||
| 64 | 75,24 | |||
| 07/02/2025 | 17:53:08,798 | 10 | 75,13 | |
| 10 | 75,13 | |||
| 10 | 75,13 | |||
| 07/02/2025 | 17:48:49,487 | 20 | 75,06 | |
| 20 | 75,06 | |||
| 20 | 75,06 | |||
| 07/02/2025 | 17:48:35,770 | 10 | 75,20 | |
| 10 | 75,20 | |||
| 10 | 75,20 | |||
| 07/02/2025 | 17:47:08,226 | 1 | 75,03 | |
| 1 | 75,03 | |||
| 1 | 75,03 | |||
| 07/02/2025 | 17:46:54,870 | 50 | 75,07 | |
| 50 | 75,07 | |||
| 50 | 75,07 | |||
| 07/02/2025 | 17:46:39,734 | 11 | 75,08 | |
| 11 | 75,08 | |||
| 11 | 75,08 | |||
| 07/02/2025 | 17:43:49,406 | 7 | 75,16 | |
| 7 | 75,16 | |||
| 7 | 75,16 | |||
| 07/02/2025 | 17:42:36,105 | 13 | 75,18 | |
| 13 | 75,18 | |||
| 13 | 75,18 | |||
| 07/02/2025 | 17:41:40,185 | 373 | 75,14 | |
| 373 | 75,14 | |||
| 373 | 75,14 | |||
| 07/02/2025 | 17:41:39,941 | 210 | 75,15 | |
| 210 | 75,15 | |||
| 210 | 75,15 | |||
| 07/02/2025 | 17:39:57,239 | 30 | 75,14 | |
| 30 | 75,14 | |||
| 30 | 75,14 | |||
| 07/02/2025 | 17:37:16,553 | 200 | 75,08 | |
| 200 | 75,08 | |||
| 200 | 75,08 | |||
| 07/02/2025 | 17:37:03,216 | 10 | 75,10 | |
| 10 | 75,10 | |||
| 10 | 75,10 | |||
| 07/02/2025 | 17:35:55,667 | 30 | 75,12 | |
| 30 | 75,12 | |||
| 30 | 75,12 | |||
| 07/02/2025 | 17:35:36,015 | 50 | 75,16 | |
| 50 | 75,16 | |||
| 50 | 75,16 | |||
| 07/02/2025 | 17:34:58,167 | 100 | 75,28 | |
| 100 | 75,28 | |||
| 100 | 75,28 | |||
| 07/02/2025 | 17:33:46,774 | 25 | 75,13 | |
| 25 | 75,13 | |||
| 25 | 75,13 | |||
| 07/02/2025 | 17:32:43,860 | 10 | 75,22 | |
| 10 | 75,22 | |||
| 10 | 75,22 | |||
| 07/02/2025 | 17:32:34,078 | 60 | 75,25 | |
| 60 | 75,25 | |||
| 60 | 75,25 | |||
| 07/02/2025 | 17:31:17,193 | 42 | 75,15 | |
| 42 | 75,15 | |||
| 42 | 75,15 | |||
| 07/02/2025 | 17:29:10,450 | 35 | 75,28 | |
| 35 | 75,28 | |||
| 35 | 75,28 | |||
| 07/02/2025 | 17:27:56,871 | 18 | 75,17 | |
| 18 | 75,17 | |||
| 18 | 75,17 | |||
| 07/02/2025 | 17:27:27,843 | 1 | 75,34 | |
| 1 | 75,34 | |||
| 1 | 75,34 | |||
| 07/02/2025 | 17:26:08,607 | 69 | 75,40 | |
| 69 | 75,40 | |||
| 69 | 75,40 | |||
| 07/02/2025 | 17:24:51,076 | 20 | 75,46 | |
| 20 | 75,46 | |||
| 20 | 75,46 | |||
| 07/02/2025 | 17:23:36,678 | 18 | 75,40 | |
| 18 | 75,40 | |||
| 18 | 75,40 | |||
| 07/02/2025 | 17:22:56,070 | 28 | 75,49 | |
| 28 | 75,49 | |||
| 28 | 75,49 | |||
| 07/02/2025 | 17:22:42,572 | 6 | 75,49 | |
| 6 | 75,49 | |||
| 6 | 75,49 | |||
| 07/02/2025 | 17:20:21,449 | 200 | 75,65 | |
| 200 | 75,65 | |||
| 200 | 75,65 | |||
| 07/02/2025 | 17:19:50,868 | 2 | 75,49 | |
| 2 | 75,49 | |||
| 2 | 75,49 | |||
| 07/02/2025 | 17:17:30,925 | 776 | 75,42 | |
| 776 | 75,42 | |||
| 776 | 75,42 | |||
| 07/02/2025 | 17:16:56,149 | 4 | 75,30 | |
| 4 | 75,30 | |||
| 4 | 75,30 | |||
| 07/02/2025 | 17:16:51,295 | 4 | 75,29 | |
| 4 | 75,29 | |||
| 4 | 75,29 | |||
| 07/02/2025 | 17:15:09,071 | 1 | 75,35 | |
| 1 | 75,35 | |||
| 1 | 75,35 | |||
| 07/02/2025 | 17:14:46,431 | 25 | 75,41 | |
| 25 | 75,41 | |||
| 25 | 75,41 | |||
| 07/02/2025 | 17:14:46,205 | 20 | 75,36 | |
| 20 | 75,36 | |||
| 20 | 75,36 | |||
| 07/02/2025 | 17:14:45,134 | 100 | 75,41 | |
| 100 | 75,41 | |||
| 100 | 75,41 | |||
| 07/02/2025 | 17:13:27,317 | 66 | 75,49 | |
| 66 | 75,49 | |||
| 66 | 75,49 | |||
| 07/02/2025 | 17:13:16,131 | 113 | 75,50 | |
| 113 | 75,50 | |||
| 113 | 75,50 | |||
| 07/02/2025 | 17:11:29,804 | 125 | 75,50 | |
| 125 | 75,50 | |||
| 125 | 75,50 | |||
| 07/02/2025 | 17:11:00,447 | 10 | 75,59 | |
| 10 | 75,59 | |||
| 10 | 75,59 | |||
| 07/02/2025 | 17:10:51,676 | 100 | 75,56 | |
| 100 | 75,56 | |||
| 100 | 75,56 | |||
| 07/02/2025 | 17:10:42,085 | 100 | 75,44 | |
| 100 | 75,44 | |||
| 100 | 75,44 | |||
| 07/02/2025 | 17:10:08,739 | 900 | 75,45 | |
| 900 | 75,45 | |||
| 900 | 75,45 | |||
| 07/02/2025 | 17:07:22,105 | 75 | 75,41 | |
| 75 | 75,41 | |||
| 75 | 75,41 | |||
| 07/02/2025 | 17:07:20,274 | 10 | 75,50 | |
| 10 | 75,50 | |||
| 10 | 75,50 | |||
| 07/02/2025 | 17:06:39,658 | 150 | 75,28 | |
| 150 | 75,28 | |||
| 150 | 75,28 | |||
| 07/02/2025 | 17:05:08,616 | 20 | 75,39 | |
| 20 | 75,39 | |||
| 20 | 75,39 | |||
| 07/02/2025 | 17:04:59,660 | 100 | 75,30 | |
| 100 | 75,30 | |||
| 100 | 75,30 | |||
| 07/02/2025 | 17:04:47,115 | 15 | 75,30 | |
| 15 | 75,30 | |||
| 15 | 75,30 | |||
| 07/02/2025 | 17:04:37,803 | 150 | 75,30 | |
| 150 | 75,30 | |||
| 150 | 75,30 | |||
| 07/02/2025 | 17:03:24,496 | 125 | 75,23 | |
| 125 | 75,23 | |||
| 125 | 75,23 | |||
| 07/02/2025 | 17:03:14,692 | 75 | 75,20 | |
| 75 | 75,20 | |||
| 75 | 75,20 | |||
| 07/02/2025 | 17:03:06,257 | 500 | 75,16 | |
| 500 | 75,16 | |||
| 500 | 75,16 | |||
| 07/02/2025 | 17:02:36,545 | 5 | 75,24 | |
| 5 | 75,24 | |||
| 5 | 75,24 | |||
| 07/02/2025 | 17:01:28,270 | 30 | 75,24 | |
| 30 | 75,24 | |||
| 30 | 75,24 | |||
| 07/02/2025 | 17:00:53,746 | 13 | 75,18 | |
| 13 | 75,18 | |||
| 13 | 75,18 | |||
| 07/02/2025 | 17:00:43,335 | 37 | 75,26 | |
| 37 | 75,26 | |||
| 37 | 75,26 | |||
| 07/02/2025 | 16:59:34,791 | 80 | 75,22 | |
| 80 | 75,22 | |||
| 80 | 75,22 | |||
| 07/02/2025 | 16:58:27,463 | 75 | 75,36 | |
| 75 | 75,36 | |||
| 75 | 75,36 | |||
| 07/02/2025 | 16:57:39,934 | 40 | 75,38 | |
| 40 | 75,38 | |||
| 40 | 75,38 | |||
| 07/02/2025 | 16:56:11,807 | 30 | 75,21 | |
| 30 | 75,21 | |||
| 30 | 75,21 | |||
| 07/02/2025 | 16:55:39,724 | 50 | 75,27 | |
| 50 | 75,27 | |||
| 50 | 75,27 | |||
| 07/02/2025 | 16:55:11,470 | 70 | 75,06 | |
| 70 | 75,06 | |||
| 70 | 75,06 | |||
| 07/02/2025 | 16:54:46,179 | 115 | 75,10 | |
| 55 | 75,10 | |||
| 115 | 75,10 | |||
| 60 | 75,10 | |||
| 07/02/2025 | 16:53:55,727 | 500 | 75,14 | |
| 500 | 75,14 | |||
| 500 | 75,14 | |||
| 07/02/2025 | 16:53:55,621 | 25 | 75,15 | |
| 20 | 75,15 | |||
| 25 | 75,15 | |||
| 5 | 75,15 | |||
| 07/02/2025 | 16:53:27,797 | 150 | 75,30 | |
| 150 | 75,30 | |||
| 150 | 75,30 | |||
| 07/02/2025 | 16:52:44,748 | 30 | 75,37 | |
| 30 | 75,37 | |||
| 30 | 75,37 | |||
| 07/02/2025 | 16:52:29,637 | 1 | 75,31 | |
| 1 | 75,31 | |||
| 1 | 75,31 | |||
| 07/02/2025 | 16:51:38,341 | 10 | 75,36 | |
| 10 | 75,36 | |||
| 10 | 75,36 | |||
| 07/02/2025 | 16:51:26,115 | 91 | 75,29 | |
| 91 | 75,29 | |||
| 91 | 75,29 | |||
| 07/02/2025 | 16:49:09,702 | 50 | 75,17 | |
| 50 | 75,17 | |||
| 50 | 75,17 | |||
| 07/02/2025 | 16:49:09,609 | 10 | 75,17 | |
| 10 | 75,17 | |||
| 10 | 75,17 | |||
| 07/02/2025 | 16:48:28,654 | 1 000 | 75,25 | |
| 1 000 | 75,25 | |||
| 1 000 | 75,25 | |||
| 07/02/2025 | 16:48:08,074 | 500 | 75,30 | |
| 500 | 75,30 | |||
| 500 | 75,30 | |||
| 07/02/2025 | 16:47:23,687 | 4 | 75,32 | |
| 4 | 75,32 | |||
| 4 | 75,32 | |||
| 07/02/2025 | 16:45:39,709 | 20 | 75,37 | |
| 20 | 75,37 | |||
| 20 | 75,37 | |||
| 07/02/2025 | 16:45:30,992 | 3 | 75,37 | |
| 3 | 75,37 | |||
| 3 | 75,37 | |||
| 07/02/2025 | 16:45:29,369 | 15 | 75,30 | |
| 15 | 75,30 | |||
| 15 | 75,30 | |||
| 07/02/2025 | 16:44:30,309 | 4 | 75,34 | |
| 4 | 75,34 | |||
| 4 | 75,34 | |||
| 07/02/2025 | 16:44:22,249 | 5 | 75,37 | |
| 5 | 75,37 | |||
| 5 | 75,37 | |||
| 07/02/2025 | 16:44:22,130 | 400 | 75,35 | |
| 400 | 75,35 | |||
| 400 | 75,35 | |||
| 07/02/2025 | 16:43:11,405 | 1 | 75,40 | |
| 1 | 75,40 | |||
| 1 | 75,40 | |||
| 07/02/2025 | 16:42:20,624 | 15 | 75,42 | |
| 15 | 75,42 | |||
| 15 | 75,42 | |||
| 07/02/2025 | 16:42:04,034 | 30 | 75,41 | |
| 30 | 75,41 | |||
| 30 | 75,41 | |||
| 07/02/2025 | 16:41:37,901 | 1 | 75,36 | |
| 1 | 75,36 | |||
| 1 | 75,36 | |||
| 07/02/2025 | 16:40:07,479 | 65 | 75,42 | |
| 65 | 75,42 | |||
| 65 | 75,42 | |||
| 07/02/2025 | 16:39:36,562 | 60 | 75,32 | |
| 60 | 75,32 | |||
| 60 | 75,32 | |||
| 07/02/2025 | 16:38:48,913 | 7 | 75,45 | |
| 7 | 75,45 | |||
| 7 | 75,45 | |||
| 07/02/2025 | 16:38:02,000 | 3 | 75,44 | |
| 3 | 75,44 | |||
| 3 | 75,44 | |||
| 07/02/2025 | 16:37:26,899 | 15 | 75,38 | |
| 15 | 75,38 | |||
| 15 | 75,38 | |||
| 07/02/2025 | 16:37:14,415 | 10 | 75,42 | |
| 10 | 75,42 | |||
| 10 | 75,42 | |||
| 07/02/2025 | 16:37:09,430 | 20 | 75,43 | |
| 20 | 75,43 | |||
| 20 | 75,43 | |||
| 07/02/2025 | 16:36:48,551 | 47 | 75,40 | |
| 47 | 75,40 | |||
| 47 | 75,40 | |||
| 07/02/2025 | 16:36:26,352 | 350 | 75,47 | |
| 350 | 75,47 | |||
| 350 | 75,47 | |||
| 07/02/2025 | 16:35:20,720 | 30 | 75,49 | |
| 30 | 75,49 | |||
| 30 | 75,49 | |||
| 07/02/2025 | 16:34:44,940 | 14 | 75,51 | |
| 14 | 75,51 | |||
| 14 | 75,51 | |||
| 07/02/2025 | 16:34:44,421 | 1 | 75,51 | |
| 1 | 75,51 | |||
| 1 | 75,51 | |||
| 07/02/2025 | 16:32:56,554 | 27 | 75,44 | |
| 27 | 75,44 | |||
| 27 | 75,44 | |||
| 07/02/2025 | 16:32:04,181 | 128 | 75,42 | |
| 128 | 75,42 | |||
| 128 | 75,42 | |||
| 07/02/2025 | 16:31:43,134 | 150 | 75,47 | |
| 150 | 75,47 | |||
| 150 | 75,47 | |||
| 07/02/2025 | 16:31:29,607 | 60 | 75,47 | |
| 60 | 75,47 | |||
| 60 | 75,47 | |||
| 07/02/2025 | 16:30:25,158 | 100 | 75,44 | |
| 100 | 75,44 | |||
| 100 | 75,44 | |||
| 07/02/2025 | 16:28:40,766 | 40 | 75,49 | |
| 40 | 75,49 | |||
| 40 | 75,49 | |||
| 07/02/2025 | 16:26:43,484 | 85 | 75,38 | |
| 85 | 75,38 | |||
| 85 | 75,38 | |||
| 07/02/2025 | 16:26:24,502 | 40 | 75,33 | |
| 40 | 75,33 | |||
| 40 | 75,33 | |||
| 07/02/2025 | 16:25:27,188 | 150 | 75,40 | |
| 150 | 75,40 | |||
| 150 | 75,40 | |||
| 07/02/2025 | 16:25:05,331 | 3 | 75,44 | |
| 3 | 75,44 | |||
| 3 | 75,44 | |||
| 07/02/2025 | 16:25:00,980 | 30 | 75,44 | |
| 30 | 75,44 | |||
| 30 | 75,44 | |||
| 07/02/2025 | 16:24:57,489 | 18 | 75,46 | |
| 18 | 75,46 | |||
| 18 | 75,46 | |||
| 07/02/2025 | 16:23:10,916 | 45 | 75,32 | |
| 45 | 75,32 | |||
| 45 | 75,32 | |||
| 07/02/2025 | 16:22:20,427 | 120 | 75,37 | |
| 120 | 75,37 | |||
| 120 | 75,37 | |||
| 07/02/2025 | 16:21:07,846 | 350 | 75,19 | |
| 350 | 75,19 | |||
| 350 | 75,19 | |||
| 07/02/2025 | 16:20:05,662 | 39 | 75,39 | |
| 39 | 75,39 | |||
| 39 | 75,39 | |||
| 07/02/2025 | 16:18:22,615 | 150 | 75,33 | |
| 150 | 75,33 | |||
| 150 | 75,33 | |||
| 07/02/2025 | 16:18:18,536 | 20 | 75,22 | |
| 20 | 75,22 | |||
| 20 | 75,22 | |||
| 07/02/2025 | 16:18:03,115 | 14 | 75,27 | |
| 14 | 75,27 | |||
| 14 | 75,27 | |||
| 07/02/2025 | 16:17:25,656 | 25 | 75,23 | |
| 25 | 75,23 | |||
| 25 | 75,23 | |||
| 07/02/2025 | 16:14:38,721 | 45 | 75,15 | |
| 45 | 75,15 | |||
| 45 | 75,15 | |||
| 07/02/2025 | 16:13:52,927 | 100 | 75,14 | |
| 100 | 75,14 | |||
| 100 | 75,14 | |||
| 07/02/2025 | 16:13:39,503 | 30 | 75,11 | |
| 30 | 75,11 | |||
| 30 | 75,11 | |||
| 07/02/2025 | 16:13:15,342 | 55 | 75,11 | |
| 55 | 75,11 | |||
| 55 | 75,11 | |||
| 07/02/2025 | 16:12:19,780 | 9 | 75,18 | |
| 9 | 75,18 | |||
| 9 | 75,18 | |||
| 07/02/2025 | 16:10:25,893 | 20 | 75,48 | |
| 20 | 75,48 | |||
| 20 | 75,48 | |||
| 07/02/2025 | 16:10:02,597 | 3 | 75,43 | |
| 3 | 75,43 | |||
| 3 | 75,43 | |||
| 07/02/2025 | 16:09:44,237 | 5 | 75,45 | |
| 5 | 75,45 | |||
| 5 | 75,45 | |||
| 07/02/2025 | 16:08:57,989 | 2 | 75,51 | |
| 2 | 75,51 | |||
| 2 | 75,51 | |||
| 07/02/2025 | 16:08:55,967 | 555 | 75,43 | |
| 555 | 75,43 | |||
| 555 | 75,43 | |||
| 07/02/2025 | 16:07:37,109 | 200 | 75,35 | |
| 200 | 75,35 | |||
| 200 | 75,35 | |||
| 07/02/2025 | 16:05:05,673 | 135 | 75,14 | |
| 135 | 75,14 | |||
| 135 | 75,14 | |||
| 07/02/2025 | 16:04:37,304 | 30 | 75,06 | |
| 30 | 75,06 | |||
| 30 | 75,06 | |||
| 07/02/2025 | 16:04:24,107 | 25 | 75,10 | |
| 4 | 75,10 | |||
| 25 | 75,10 | |||
| 21 | 75,10 | |||
| 07/02/2025 | 16:04:18,964 | 140 | 75,15 | |
| 140 | 75,15 | |||
| 140 | 75,15 | |||
| 07/02/2025 | 16:04:17,278 | 77 | 75,11 | |
| 77 | 75,11 | |||
| 77 | 75,11 | |||
| 07/02/2025 | 16:04:17,178 | 100 | 75,11 | |
| 100 | 75,11 | |||
| 15 | 75,11 | |||
| 85 | 75,11 | |||
| 07/02/2025 | 16:04:11,968 | 55 | 75,20 | |
| 55 | 75,20 | |||
| 55 | 75,20 | |||
| 07/02/2025 | 16:04:08,547 | 538 | 75,20 | |
| 125 | 75,20 | |||
| 538 | 75,20 | |||
| 13 | 75,20 | |||
| 400 | 75,20 | |||
| 07/02/2025 | 16:03:51,496 | 20 | 75,26 | |
| 20 | 75,26 | |||
| 20 | 75,26 | |||
| 07/02/2025 | 16:03:40,308 | 73 | 75,30 | |
| 73 | 75,30 | |||
| 30 | 75,30 | |||
| 13 | 75,30 | |||
| 30 | 75,30 | |||
| 07/02/2025 | 16:03:14,400 | 300 | 75,40 | |
| 300 | 75,40 | |||
| 300 | 75,40 | |||
| 07/02/2025 | 16:01:31,206 | 13 | 75,43 | |
| 13 | 75,43 | |||
| 13 | 75,43 | |||
| 07/02/2025 | 16:01:04,616 | 12 | 75,48 | |
| 12 | 75,48 | |||
| 12 | 75,48 | |||
| 07/02/2025 | 16:00:15,874 | 25 | 75,37 | |
| 25 | 75,37 | |||
| 25 | 75,37 | |||
| 07/02/2025 | 16:00:06,002 | 40 | 75,55 | |
| 40 | 75,55 | |||
| 40 | 75,55 | |||
| 07/02/2025 | 15:59:34,012 | 100 | 75,61 | |
| 100 | 75,61 | |||
| 100 | 75,61 | |||
| 07/02/2025 | 15:59:33,156 | 20 | 75,67 | |
| 20 | 75,67 | |||
| 20 | 75,67 | |||
| 07/02/2025 | 15:58:36,433 | 10 | 75,59 | |
| 10 | 75,59 | |||
| 10 | 75,59 | |||
| 07/02/2025 | 15:58:19,685 | 423 | 75,50 | |
| 423 | 75,50 | |||
| 50 | 75,50 | |||
| 373 | 75,50 | |||
| 07/02/2025 | 15:57:29,810 | 40 | 75,50 | |
| 40 | 75,50 | |||
| 40 | 75,50 | |||
| 07/02/2025 | 15:57:29,781 | 120 | 75,50 | |
| 87 | 75,50 | |||
| 120 | 75,50 | |||
| 33 | 75,50 | |||
| 07/02/2025 | 15:57:25,329 | 35 | 75,55 | |
| 20 | 75,55 | |||
| 35 | 75,55 | |||
| 15 | 75,55 | |||
| 07/02/2025 | 15:57:09,780 | 10 | 75,58 | |
| 10 | 75,58 | |||
| 10 | 75,58 | |||
| 07/02/2025 | 15:57:09,682 | 38 | 75,60 | |
| 8 | 75,60 | |||
| 38 | 75,60 | |||
| 10 | 75,60 | |||
| 20 | 75,60 | |||
| 07/02/2025 | 15:57:08,862 | 5 | 75,61 | |
| 5 | 75,61 | |||
| 5 | 75,61 | |||
| 07/02/2025 | 15:57:02,425 | 100 | 75,69 | |
| 100 | 75,69 | |||
| 100 | 75,69 | |||
| 07/02/2025 | 15:56:57,416 | 100 | 75,70 | |
| 100 | 75,70 | |||
| 80 | 75,70 | |||
| 20 | 75,70 | |||
| 07/02/2025 | 15:55:58,084 | 100 | 75,74 | |
| 100 | 75,74 | |||
| 100 | 75,74 | |||
| 07/02/2025 | 15:54:43,143 | 25 | 75,62 | |
| 25 | 75,62 | |||
| 25 | 75,62 | |||
| 07/02/2025 | 15:54:43,017 | 80 | 75,65 | |
| 80 | 75,65 | |||
| 40 | 75,65 | |||
| 40 | 75,65 | |||
| 07/02/2025 | 15:54:01,510 | 17 | 75,71 | |
| 17 | 75,71 | |||
| 17 | 75,71 | |||
| 07/02/2025 | 15:53:45,072 | 70 | 75,70 | |
| 65 | 75,70 | |||
| 70 | 75,70 | |||
| 5 | 75,70 | |||
| 07/02/2025 | 15:53:33,768 | 2 | 75,72 | |
| 2 | 75,72 | |||
| 2 | 75,72 | |||
| 07/02/2025 | 15:53:01,248 | 177 | 75,71 | |
| 160 | 75,71 | |||
| 177 | 75,71 | |||
| 17 | 75,71 | |||
| 07/02/2025 | 15:53:01,142 | 240 | 75,80 | |
| 40 | 75,80 | |||
| 240 | 75,80 | |||
| 200 | 75,80 | |||
| 07/02/2025 | 15:52:57,759 | 7 | 75,84 | |
| 7 | 75,84 | |||
| 7 | 75,84 | |||
| 07/02/2025 | 15:51:47,155 | 2 | 75,81 | |
| 2 | 75,81 | |||
| 2 | 75,81 | |||
| 07/02/2025 | 15:50:48,790 | 500 | 75,84 | |
| 500 | 75,84 | |||
| 500 | 75,84 | |||
| 07/02/2025 | 15:50:28,260 | 5 | 75,89 | |
| 5 | 75,89 | |||
| 5 | 75,89 | |||
| 07/02/2025 | 15:50:14,196 | 17 | 75,89 | |
| 17 | 75,89 | |||
| 17 | 75,89 | |||
| 07/02/2025 | 15:49:57,978 | 1 | 75,83 | |
| 1 | 75,83 | |||
| 1 | 75,83 | |||
| 07/02/2025 | 15:49:57,071 | 13 | 75,88 | |
| 13 | 75,88 | |||
| 13 | 75,88 | |||
| 07/02/2025 | 15:49:07,206 | 18 | 75,86 | |
| 18 | 75,86 | |||
| 18 | 75,86 | |||
| 07/02/2025 | 15:48:54,861 | 5 | 75,95 | |
| 5 | 75,95 | |||
| 5 | 75,95 | |||
| 07/02/2025 | 15:47:26,374 | 1 | 75,90 | |
| 1 | 75,90 | |||
| 1 | 75,90 | |||
| 07/02/2025 | 15:46:58,680 | 1 000 | 75,95 | |
| 1 000 | 75,95 | |||
| 1 000 | 75,95 | |||
| 07/02/2025 | 15:46:42,920 | 100 | 75,97 | |
| 100 | 75,97 | |||
| 100 | 75,97 | |||
| 07/02/2025 | 15:46:41,897 | 150 | 75,97 | |
| 150 | 75,97 | |||
| 150 | 75,97 | |||
| 07/02/2025 | 15:46:41,803 | 65 | 76,00 | |
| 65 | 76,00 | |||
| 65 | 76,00 | |||
| 07/02/2025 | 15:46:36,004 | 2 | 76,06 | |
| 2 | 76,06 | |||
| 2 | 76,06 | |||
| 07/02/2025 | 15:45:21,363 | 26 | 76,20 | |
| 26 | 76,20 | |||
| 26 | 76,20 | |||
| 07/02/2025 | 15:41:47,303 | 35 | 76,23 | |
| 35 | 76,23 | |||
| 35 | 76,23 | |||
| 07/02/2025 | 15:40:41,815 | 3 | 76,12 | |
| 3 | 76,12 | |||
| 3 | 76,12 | |||
| 07/02/2025 | 15:40:40,382 | 1 | 76,12 | |
| 1 | 76,12 | |||
| 1 | 76,12 | |||
| 07/02/2025 | 15:40:35,838 | 33 | 76,12 | |
| 33 | 76,12 | |||
| 33 | 76,12 | |||
| 07/02/2025 | 15:38:08,673 | 200 | 76,25 | |
| 200 | 76,25 | |||
| 200 | 76,25 | |||
| 07/02/2025 | 15:37:52,276 | 400 | 76,23 | |
| 400 | 76,23 | |||
| 400 | 76,23 | |||
| 07/02/2025 | 15:37:35,313 | 50 | 76,18 | |
| 50 | 76,18 | |||
| 50 | 76,18 | |||
| 07/02/2025 | 15:37:08,371 | 211 | 76,34 | |
| 211 | 76,34 | |||
| 211 | 76,34 | |||
| 07/02/2025 | 15:36:43,339 | 26 | 76,46 | |
| 26 | 76,46 | |||
| 26 | 76,46 | |||
| 07/02/2025 | 15:35:31,397 | 100 | 76,16 | |
| 86 | 76,16 | |||
| 14 | 76,16 | |||
| 100 | 76,16 | |||
| 07/02/2025 | 15:34:43,634 | 50 | 76,33 | |
| 50 | 76,33 | |||
| 50 | 76,33 | |||
| 07/02/2025 | 15:34:03,915 | 118 | 76,34 | |
| 118 | 76,34 | |||
| 118 | 76,34 | |||
| 07/02/2025 | 15:33:34,344 | 40 | 76,19 | |
| 40 | 76,19 | |||
| 40 | 76,19 | |||
| 07/02/2025 | 15:33:02,086 | 5 | 76,34 | |
| 5 | 76,34 | |||
| 5 | 76,34 | |||
| 07/02/2025 | 15:32:48,378 | 50 | 76,38 | |
| 50 | 76,38 | |||
| 50 | 76,38 | |||
| 07/02/2025 | 15:32:18,387 | 24 | 76,34 | |
| 24 | 76,34 | |||
| 24 | 76,34 | |||
| 07/02/2025 | 15:31:28,862 | 20 | 76,41 | |
| 20 | 76,41 | |||
| 20 | 76,41 | |||
| 07/02/2025 | 15:31:01,494 | 110 | 76,50 | |
| 110 | 76,50 | |||
| 110 | 76,50 | |||
| 07/02/2025 | 15:30:30,364 | 17 | 76,28 | |
| 17 | 76,28 | |||
| 17 | 76,28 | |||
| 07/02/2025 | 15:30:23,400 | 30 | 76,20 | |
| 30 | 76,20 | |||
| 30 | 76,20 | |||
| 07/02/2025 | 15:30:09,099 | 45 | 76,12 | |
| 45 | 76,12 | |||
| 45 | 76,12 | |||
| 07/02/2025 | 15:28:26,595 | 146 | 76,06 | |
| 66 | 76,06 | |||
| 85 | 76,06 | |||
| 61 | 76,06 | |||
| 80 | 76,06 | |||
| 07/02/2025 | 15:27:38,913 | 250 | 76,15 | |
| 250 | 76,15 | |||
| 250 | 76,15 | |||
| 07/02/2025 | 15:27:33,621 | 58 | 76,15 | |
| 58 | 76,15 | |||
| 58 | 76,15 | |||
| 07/02/2025 | 15:27:06,012 | 40 | 76,07 | |
| 40 | 76,07 | |||
| 40 | 76,07 | |||
| 07/02/2025 | 15:26:50,878 | 50 | 76,01 | |
| 50 | 76,01 | |||
| 50 | 76,01 | |||
| 07/02/2025 | 15:26:45,468 | 13 | 76,08 | |
| 13 | 76,08 | |||
| 13 | 76,08 | |||
| 07/02/2025 | 15:26:23,157 | 45 | 75,93 | |
| 45 | 75,93 | |||
| 45 | 75,93 | |||
| 07/02/2025 | 15:26:22,316 | 10 | 76,08 | |
| 10 | 76,08 | |||
| 10 | 76,08 | |||
| 07/02/2025 | 15:25:12,557 | 15 | 76,08 | |
| 15 | 76,08 | |||
| 15 | 76,08 | |||
| 07/02/2025 | 15:23:29,463 | 50 | 76,06 | |
| 50 | 76,06 | |||
| 50 | 76,06 | |||
| 07/02/2025 | 15:19:32,682 | 250 | 76,05 | |
| 250 | 76,05 | |||
| 250 | 76,05 | |||
| 07/02/2025 | 15:18:31,911 | 7 | 76,10 | |
| 7 | 76,10 | |||
| 7 | 76,10 | |||
| 07/02/2025 | 15:17:57,490 | 15 | 76,10 | |
| 15 | 76,10 | |||
| 15 | 76,10 | |||
| 07/02/2025 | 15:15:39,320 | 10 | 76,17 | |
| 10 | 76,17 | |||
| 10 | 76,17 | |||
| 07/02/2025 | 15:11:46,224 | 250 | 76,04 | |
| 250 | 76,04 | |||
| 250 | 76,04 | |||
| 07/02/2025 | 15:09:32,127 | 25 | 76,05 | |
| 25 | 76,05 | |||
| 25 | 76,05 | |||
| 07/02/2025 | 15:07:32,976 | 12 | 76,09 | |
| 12 | 76,09 | |||
| 12 | 76,09 | |||
| 07/02/2025 | 15:07:26,465 | 10 | 76,09 | |
| 10 | 76,09 | |||
| 10 | 76,09 | |||
| 07/02/2025 | 15:07:01,724 | 20 | 76,07 | |
| 20 | 76,07 | |||
| 20 | 76,07 | |||
| 07/02/2025 | 15:06:07,256 | 20 | 76,06 | |
| 20 | 76,06 | |||
| 20 | 76,06 | |||
| 07/02/2025 | 15:05:01,287 | 20 | 76,05 | |
| 20 | 76,05 | |||
| 20 | 76,05 | |||
| 07/02/2025 | 15:03:44,950 | 1 | 76,02 | |
| 1 | 76,02 | |||
| 1 | 76,02 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Nvidia Corp.
Achat: 123,96 / Vente: 124,02
Capitaux: 83 812 TEUR -
Rheinmetall AG
Achat: 721,00 / Vente: 723,60
Capitaux: 60 151 TEUR -
Amazon.com Inc.
Achat: 221,75 / Vente: 221,85
Capitaux: 51 097 TEUR -
Palantir Technologies Inc.
Achat: 111,02 / Vente: 111,14
Capitaux: 41 008 TEUR -
BYD Co. Ltd.
Achat: 40,80 / Vente: 40,98
Capitaux: 39 324 TEUR
Cotation en temps réel
dernière actualisation:
07/02/2025 @ 20:13:40
dernière actualisation:
07/02/2025 @ 20:13:40