Tradegate Exchange

iShsV-S&P 500 Inf.Te.Sec.U.ETF

754

670

31,05

Date	Heure	Volume	Volume de transactions	Cours
27/11/2024	17:58:01,630	30		31,05
			30	31,05
			30	31,05
27/11/2024	17:57:38,605	6		31,00
			5	31,00
			1	31,00
			6	31,00
27/11/2024	17:56:09,279	13		31,05
			13	31,05
			13	31,05
27/11/2024	17:55:21,625	33		31,045
			33	31,045
			33	31,045
27/11/2024	17:54:09,572	11		31,01
			11	31,01
			11	31,01
27/11/2024	17:53:13,984	3		31,00
			1	31,00
			3	31,00
			2	31,00
27/11/2024	17:52:58,991	33		31,04
			33	31,04
			33	31,04
27/11/2024	17:52:40,689	1		31,04
			1	31,04
			1	31,04
27/11/2024	17:51:51,776	670		31,005
			670	31,005
			670	31,005
27/11/2024	17:51:13,932	700		31,00
			10	31,00
			105	31,00
			1	31,00
			1	31,00
			700	31,00
			1	31,00
			582	31,00
27/11/2024	17:51:11,776	1 666		31,00
			200	31,00
			325	31,00
			39	31,00
			705	31,00
			11	31,00
			31	31,00
			7	31,00
			150	31,00
			618	31,00
			100	31,00
			161	31,00
			100	31,00
			700	31,00
			150	31,00
			35	31,00
27/11/2024	17:50:57,820	700		31,00
			700	31,00
			600	31,00
			100	31,00
27/11/2024	17:49:37,982	50		31,01
			50	31,01
			50	31,01
27/11/2024	17:49:15,821	17		31,025
			17	31,025
			17	31,025
27/11/2024	17:49:02,308	16		31,025
			16	31,025
			16	31,025
27/11/2024	17:48:13,889	3		31,005
			3	31,005
			3	31,005
27/11/2024	17:48:11,968	17		31,025
			17	31,025
			17	31,025
27/11/2024	17:48:07,159	4		31,03
			4	31,03
			4	31,03
27/11/2024	17:47:40,153	7		31,03
			7	31,03
			7	31,03
27/11/2024	17:47:37,223	14		31,035
			14	31,035
			14	31,035
27/11/2024	17:45:40,088	4		31,07
			4	31,07
			4	31,07
27/11/2024	17:45:38,306	160		31,03
			60	31,03
			160	31,03
			100	31,03
27/11/2024	17:45:38,219	300		31,02
			25	31,02
			205	31,02
			300	31,02
			70	31,02
27/11/2024	17:45:14,025	33		31,06
			33	31,06
			33	31,06
27/11/2024	17:45:09,844	10		31,055
			10	31,055
			10	31,055
27/11/2024	17:44:54,114	90		31,05
			40	31,05
			50	31,05
			90	31,05
27/11/2024	17:44:10,565	40		31,065
			40	31,065
			40	31,065
27/11/2024	17:43:51,662	65		31,075
			65	31,075
			65	31,075
27/11/2024	17:41:22,230	1		31,095
			1	31,095
			1	31,095
27/11/2024	17:40:23,678	7		31,10
			7	31,10
			7	31,10
27/11/2024	17:40:14,587	3		31,06
			3	31,06
			3	31,06
27/11/2024	17:39:54,566	17		31,095
			17	31,095
			17	31,095
27/11/2024	17:39:31,989	7		31,10
			7	31,10
			7	31,10
27/11/2024	17:38:23,565	3		31,065
			3	31,065
			3	31,065
27/11/2024	17:37:45,498	1		31,065
			1	31,065
			1	31,065
27/11/2024	17:37:22,991	9		31,10
			9	31,10
			9	31,10
27/11/2024	17:36:56,846	2		31,105
			2	31,105
			2	31,105
27/11/2024	17:35:39,450	16		31,125
			16	31,125
			16	31,125
27/11/2024	17:35:31,604	100		31,12
			100	31,12
			100	31,12
27/11/2024	17:35:16,117	27		31,115
			27	31,115
			27	31,115
27/11/2024	17:35:09,947	266		31,115
			266	31,115
			266	31,115
27/11/2024	17:34:23,881	7		31,11
			7	31,11
			7	31,11
27/11/2024	17:33:58,166	400		31,11
			400	31,11
			400	31,11
27/11/2024	17:30:32,089	100		31,08
			100	31,08
			100	31,08
27/11/2024	17:30:13,998	3		31,07
			3	31,07
			3	31,07
27/11/2024	17:30:11,127	80		31,075
			35	31,075
			45	31,075
			80	31,075
27/11/2024	17:29:54,002	1		31,10
			1	31,10
			1	31,10
27/11/2024	17:29:22,054	1		31,085
			1	31,085
			1	31,085
27/11/2024	17:29:06,348	16		31,075
			16	31,075
			16	31,075
27/11/2024	17:27:38,847	612		31,085
			612	31,085
			612	31,085
27/11/2024	17:26:40,163	49		31,10
			49	31,10
			49	31,10
27/11/2024	17:26:12,836	2		31,095
			2	31,095
			2	31,095
27/11/2024	17:25:20,301	50		31,08
			50	31,08
			50	31,08
27/11/2024	17:24:34,101	50		31,08
			50	31,08
			50	31,08
27/11/2024	17:22:58,791	17		31,09
			17	31,09
			17	31,09
27/11/2024	17:22:47,868	41		31,095
			41	31,095
			41	31,095
27/11/2024	17:22:34,274	4		31,09
			4	31,09
			4	31,09
27/11/2024	17:22:02,119	500		31,105
			500	31,105
			500	31,105
27/11/2024	17:21:13,883	4		31,10
			4	31,10
			4	31,10
27/11/2024	17:20:50,492	33		31,11
			33	31,11
			33	31,11
27/11/2024	17:20:40,871	17		31,10
			17	31,10
			17	31,10
27/11/2024	17:20:10,208	3		31,08
			3	31,08
			3	31,08
27/11/2024	17:20:07,399	4		31,085
			4	31,085
			4	31,085
27/11/2024	17:19:52,024	160		31,08
			160	31,08
			160	31,08
27/11/2024	17:19:15,122	68		31,08
			68	31,08
			68	31,08
27/11/2024	17:18:53,135	100		31,08
			100	31,08
			100	31,08
27/11/2024	17:18:41,272	2		31,08
			2	31,08
			2	31,08
27/11/2024	17:18:28,481	33		31,075
			33	31,075
			33	31,075
27/11/2024	17:18:13,837	330		31,075
			330	31,075
			330	31,075
27/11/2024	17:17:44,109	3		31,075
			3	31,075
			3	31,075
27/11/2024	17:17:31,280	2		31,085
			2	31,085
			2	31,085
27/11/2024	17:17:29,548	32		31,085
			32	31,085
			32	31,085
27/11/2024	17:17:27,801	33		31,08
			33	31,08
			33	31,08
27/11/2024	17:13:07,832	1		31,08
			1	31,08
			1	31,08
27/11/2024	17:13:00,199	50		31,085
			50	31,085
			50	31,085
27/11/2024	17:12:18,772	50		31,05
			50	31,05
			50	31,05
27/11/2024	17:12:00,366	4		31,045
			4	31,045
			4	31,045
27/11/2024	17:11:54,097	4		31,05
			4	31,05
			4	31,05
27/11/2024	17:11:14,002	850		31,045
			850	31,045
			850	31,045
27/11/2024	17:11:05,259	850		31,05
			850	31,05
			850	31,05
27/11/2024	17:11:00,672	3 000		31,05
			3 000	31,05
			850	31,05
			2 150	31,05
27/11/2024	17:10:47,285	1 200		31,05
			1 200	31,05
			1 200	31,05
27/11/2024	17:10:37,226	1 200		31,05
			1 200	31,05
			1 200	31,05
27/11/2024	17:09:30,019	24		31,085
			24	31,085
			24	31,085
27/11/2024	17:08:07,057	61		31,085
			61	31,085
			61	31,085
27/11/2024	17:07:40,531	500		31,08
			500	31,08
			500	31,08
27/11/2024	17:06:58,293	70		31,09
			70	31,09
			70	31,09
27/11/2024	17:05:32,671	1 000		31,07
			1 000	31,07
			1 000	31,07
27/11/2024	17:05:31,587	3		31,07
			3	31,07
			3	31,07
27/11/2024	17:05:15,440	7		31,075
			7	31,075
			7	31,075
27/11/2024	17:05:01,836	3		31,09
			3	31,09
			3	31,09
27/11/2024	17:04:59,729	129		31,085
			129	31,085
			129	31,085
27/11/2024	17:04:06,389	7		31,09
			7	31,09
			7	31,09
27/11/2024	17:02:19,136	140		31,065
			140	31,065
			140	31,065
27/11/2024	17:01:53,957	321		31,075
			321	31,075
			321	31,075
27/11/2024	17:01:37,053	3		31,09
			3	31,09
			3	31,09
27/11/2024	17:00:48,204	2		31,105
			2	31,105
			2	31,105
27/11/2024	17:00:16,068	1		31,095
			1	31,095
			1	31,095
27/11/2024	17:00:07,772	4		31,10
			4	31,10
			4	31,10
27/11/2024	17:00:06,004	38		31,095
			38	31,095
			38	31,095
27/11/2024	16:59:38,384	1		31,10
			1	31,10
			1	31,10
27/11/2024	16:59:20,382	9		31,105
			9	31,105
			9	31,105
27/11/2024	16:58:39,850	60		31,115
			60	31,115
			60	31,115
27/11/2024	16:58:14,083	3		31,10
			3	31,10
			3	31,10
27/11/2024	16:58:08,872	5		31,11
			5	31,11
			5	31,11
27/11/2024	16:57:48,104	50		31,10
			50	31,10
			50	31,10
27/11/2024	16:56:59,291	8		31,08
			8	31,08
			8	31,08
27/11/2024	16:56:47,386	30		31,08
			30	31,08
			30	31,08
27/11/2024	16:56:41,194	50		31,085
			50	31,085
			50	31,085
27/11/2024	16:56:35,614	1		31,085
			1	31,085
			1	31,085
27/11/2024	16:56:30,377	10		31,08
			10	31,08
			10	31,08
27/11/2024	16:56:29,910	196		31,075
			196	31,075
			196	31,075
27/11/2024	16:56:11,602	33		31,08
			33	31,08
			33	31,08
27/11/2024	16:56:06,115	66		31,09
			66	31,09
			66	31,09
27/11/2024	16:55:24,759	40		31,085
			40	31,085
			40	31,085
27/11/2024	16:55:01,050	15		31,085
			15	31,085
			15	31,085
27/11/2024	16:55:00,378	2		31,08
			2	31,08
			2	31,08
27/11/2024	16:53:56,077	65		31,095
			65	31,095
			65	31,095
27/11/2024	16:53:24,146	95		31,10
			80	31,10
			95	31,10
			15	31,10
27/11/2024	16:53:13,774	1		31,11
			1	31,11
			1	31,11
27/11/2024	16:52:48,155	2		31,115
			2	31,115
			2	31,115
27/11/2024	16:52:14,585	3		31,13
			3	31,13
			3	31,13
27/11/2024	16:51:42,478	33		31,125
			33	31,125
			33	31,125
27/11/2024	16:51:28,293	2		31,125
			2	31,125
			2	31,125
27/11/2024	16:51:19,070	321		31,135
			321	31,135
			321	31,135
27/11/2024	16:50:30,985	317		31,12
			317	31,12
			317	31,12
27/11/2024	16:50:29,765	128		31,135
			128	31,135
			128	31,135
27/11/2024	16:50:15,839	33		31,15
			33	31,15
			33	31,15
27/11/2024	16:49:31,517	4		31,155
			4	31,155
			4	31,155
27/11/2024	16:49:08,462	15		31,155
			15	31,155
			15	31,155
27/11/2024	16:47:31,223	20		31,185
			20	31,185
			20	31,185
27/11/2024	16:47:19,874	32		31,185
			32	31,185
			32	31,185
27/11/2024	16:45:08,958	7		31,22
			7	31,22
			7	31,22
27/11/2024	16:43:14,480	2		31,175
			2	31,175
			2	31,175
27/11/2024	16:42:42,448	1		31,17
			1	31,17
			1	31,17
27/11/2024	16:42:38,078	2		31,165
			2	31,165
			2	31,165
27/11/2024	16:42:22,086	17		31,17
			17	31,17
			17	31,17
27/11/2024	16:41:49,980	1		31,16
			1	31,16
			1	31,16
27/11/2024	16:41:47,009	160		31,16
			160	31,16
			160	31,16
27/11/2024	16:40:44,546	170		31,135
			170	31,135
			170	31,135
27/11/2024	16:39:39,138	40		31,15
			40	31,15
			40	31,15
27/11/2024	16:39:20,114	22		31,16
			22	31,16
			22	31,16
27/11/2024	16:38:13,279	5		31,14
			5	31,14
			5	31,14
27/11/2024	16:38:04,854	272		31,135
			272	31,135
			272	31,135
27/11/2024	16:37:45,774	250		31,16
			250	31,16
			250	31,16
27/11/2024	16:37:44,335	1		31,155
			1	31,155
			1	31,155
27/11/2024	16:37:31,151	401		31,17
			401	31,17
			401	31,17
27/11/2024	16:37:24,273	1		31,175
			1	31,175
			1	31,175
27/11/2024	16:36:06,557	30		31,20
			30	31,20
			30	31,20
27/11/2024	16:36:04,535	35		31,21
			35	31,21
			35	31,21
27/11/2024	16:35:16,771	2		31,235
			2	31,235
			2	31,235
27/11/2024	16:34:43,952	3		31,23
			3	31,23
			3	31,23
27/11/2024	16:34:23,855	100		31,245
			100	31,245
			100	31,245
27/11/2024	16:34:12,667	33		31,25
			33	31,25
			33	31,25
27/11/2024	16:34:07,272	5		31,24
			5	31,24
			5	31,24
27/11/2024	16:34:02,974	9		31,24
			9	31,24
			9	31,24
27/11/2024	16:33:52,830	500		31,245
			500	31,245
			500	31,245
27/11/2024	16:33:21,802	27		31,24
			27	31,24
			27	31,24
27/11/2024	16:32:54,579	129		31,235
			129	31,235
			129	31,235
27/11/2024	16:32:14,625	3		31,22
			3	31,22
			3	31,22
27/11/2024	16:31:40,972	4		31,225
			4	31,225
			4	31,225
27/11/2024	16:30:54,067	1		31,24
			1	31,24
			1	31,24
27/11/2024	16:30:42,235	1		31,24
			1	31,24
			1	31,24
27/11/2024	16:30:04,721	650		31,235
			650	31,235
			650	31,235
27/11/2024	16:29:46,560	1		31,23
			1	31,23
			1	31,23
27/11/2024	16:27:45,844	32		31,23
			32	31,23
			32	31,23
27/11/2024	16:27:45,152	13		31,23
			13	31,23
			13	31,23
27/11/2024	16:26:44,189	40		31,25
			40	31,25
			40	31,25
27/11/2024	16:26:10,876	20		31,265
			20	31,265
			20	31,265
27/11/2024	16:25:58,902	2		31,27
			2	31,27
			2	31,27
27/11/2024	16:24:35,481	114		31,295
			114	31,295
			114	31,295
27/11/2024	16:23:39,468	64		31,29
			64	31,29
			64	31,29
27/11/2024	16:22:45,971	2		31,28
			2	31,28
			2	31,28
27/11/2024	16:22:40,139	35		31,285
			35	31,285
			35	31,285
27/11/2024	16:22:16,188	2		31,285
			2	31,285
			2	31,285
27/11/2024	16:21:20,878	32		31,29
			32	31,29
			32	31,29
27/11/2024	16:20:39,041	1		31,295
			1	31,295
			1	31,295
27/11/2024	16:20:22,674	16		31,285
			4	31,285
			16	31,285
			12	31,285
27/11/2024	16:20:18,471	48		31,295
			48	31,295
			48	31,295
27/11/2024	16:19:11,388	250		31,30
			250	31,30
			250	31,30
27/11/2024	16:19:00,733	10		31,30
			10	31,30
			10	31,30
27/11/2024	16:18:14,377	1 000		31,30
			1 000	31,30
			1 000	31,30
27/11/2024	16:17:54,924	15		31,295
			15	31,295
			15	31,295
27/11/2024	16:17:17,573	160		31,32
			160	31,32
			160	31,32
27/11/2024	16:17:03,148	400		31,30
			400	31,30
			400	31,30
27/11/2024	16:16:49,384	48		31,285
			48	31,285
			48	31,285
27/11/2024	16:15:19,008	112		31,30
			112	31,30
			112	31,30
27/11/2024	16:15:14,141	1		31,31
			1	31,31
			1	31,31
27/11/2024	16:14:48,378	19		31,305
			3	31,305
			19	31,305
			16	31,305
27/11/2024	16:13:27,490	16		31,325
			16	31,325
			16	31,325
27/11/2024	16:12:20,535	1		31,33
			1	31,33
			1	31,33
27/11/2024	16:11:17,473	38		31,335
			38	31,335
			38	31,335
27/11/2024	16:11:14,124	3		31,335
			3	31,335
			3	31,335
27/11/2024	16:10:47,385	15		31,33
			15	31,33
			15	31,33
27/11/2024	16:08:08,276	1		31,36
			1	31,36
			1	31,36
27/11/2024	16:07:55,365	23		31,34
			23	31,34
			23	31,34
27/11/2024	16:07:50,030	100		31,345
			100	31,345
			100	31,345
27/11/2024	16:07:47,507	100		31,34
			100	31,34
			100	31,34
27/11/2024	16:07:05,261	2		31,34
			2	31,34
			2	31,34
27/11/2024	16:06:41,373	1		31,355
			1	31,355
			1	31,355
27/11/2024	16:02:14,842	10		31,31
			10	31,31
			10	31,31
27/11/2024	16:00:06,191	67		31,39
			67	31,39
			63	31,39
			4	31,39
27/11/2024	15:59:46,964	320		31,34
			320	31,34
			320	31,34
27/11/2024	15:56:48,786	100		31,325
			100	31,325
			100	31,325
27/11/2024	15:56:19,033	40		31,315
			40	31,315
			40	31,315
27/11/2024	15:55:30,542	26		31,315
			26	31,315
			26	31,315
27/11/2024	15:54:06,243	90		31,315
			90	31,315
			90	31,315
27/11/2024	15:53:42,620	750		31,295
			750	31,295
			750	31,295
27/11/2024	15:53:42,492	5		31,30
			5	31,30
			5	31,30
27/11/2024	15:53:10,748	15		31,32
			15	31,32
			15	31,32
27/11/2024	15:52:31,274	8		31,33
			8	31,33
			8	31,33
27/11/2024	15:52:26,599	200		31,34
			200	31,34
			200	31,34
27/11/2024	15:52:18,051	133		31,345
			133	31,345
			133	31,345
27/11/2024	15:51:01,589	1		31,375
			1	31,375
			1	31,375
27/11/2024	15:50:49,487	16		31,385
			16	31,385
			16	31,385
27/11/2024	15:48:43,543	110		31,38
			110	31,38
			110	31,38
27/11/2024	15:46:34,008	32		31,375
			32	31,375
			32	31,375
27/11/2024	15:45:15,324	5		31,37
			5	31,37
			5	31,37
27/11/2024	15:45:12,420	32		31,36
			32	31,36
			32	31,36
27/11/2024	15:44:48,345	386		31,365
			386	31,365
			386	31,365
27/11/2024	15:44:23,891	1 000		31,365
			1 000	31,365
			1 000	31,365
27/11/2024	15:43:22,582	25		31,365
			25	31,365
			25	31,365
27/11/2024	15:43:18,698	2		31,365
			2	31,365
			2	31,365
27/11/2024	15:42:12,640	85		31,365
			85	31,365
			85	31,365
27/11/2024	15:40:32,134	62		31,37
			62	31,37
			62	31,37
27/11/2024	15:38:45,598	1		31,355
			1	31,355
			1	31,355
27/11/2024	15:36:20,353	8		31,335
			8	31,335
			8	31,335
27/11/2024	15:35:34,870	1		31,33
			1	31,33
			1	31,33
27/11/2024	15:35:27,721	18		31,34
			18	31,34
			18	31,34
27/11/2024	15:31:11,938	98		31,35
			98	31,35
			78	31,35
			20	31,35
27/11/2024	15:30:34,206	255		31,40
			235	31,40
			255	31,40
			20	31,40
27/11/2024	15:28:44,191	3		31,465
			3	31,465
			3	31,465
27/11/2024	15:28:27,111	4		31,47
			4	31,47
			4	31,47
27/11/2024	15:28:08,958	7		31,47
			7	31,47
			7	31,47
27/11/2024	15:25:23,310	48		31,47
			48	31,47
			48	31,47
27/11/2024	15:24:25,736	9		31,475
			9	31,475
			9	31,475
27/11/2024	15:21:39,592	6		31,465
			6	31,465
			6	31,465
27/11/2024	15:18:16,594	163		31,47
			163	31,47
			163	31,47
27/11/2024	15:17:44,365	100		31,47
			100	31,47
			100	31,47
27/11/2024	15:16:50,103	3		31,46
			3	31,46
			3	31,46
27/11/2024	15:14:56,810	300		31,455
			300	31,455
			300	31,455
27/11/2024	15:14:43,521	100		31,45
			100	31,45
			100	31,45
27/11/2024	15:13:39,041	4		31,44
			4	31,44
			4	31,44
27/11/2024	15:13:28,970	25		31,44
			25	31,44
			25	31,44
27/11/2024	15:13:02,966	1		31,44
			1	31,44
			1	31,44
27/11/2024	15:10:43,818	27		31,425
			27	31,425
			27	31,425
27/11/2024	15:10:19,258	1		31,43
			1	31,43
			1	31,43
27/11/2024	15:09:54,451	100		31,415
			100	31,415
			100	31,415
27/11/2024	15:07:50,317	22		31,405
			22	31,405
			22	31,405
27/11/2024	15:06:56,337	1 591		31,42
			1 591	31,42
			1 591	31,42
27/11/2024	15:03:37,803	2 040		31,42
			2 040	31,42
			2 040	31,42
27/11/2024	15:01:47,113	10		31,395
			10	31,395
			10	31,395
27/11/2024	15:01:46,970	87		31,40
			87	31,40
			10	31,40
			34	31,40
			3	31,40
			40	31,40
27/11/2024	15:01:31,712	53		31,41
			53	31,41
			53	31,41
27/11/2024	15:01:25,037	21		31,415
			21	31,415
			21	31,415
27/11/2024	15:00:03,796	160		31,425
			160	31,425
			160	31,425
27/11/2024	14:57:41,622	2		31,44
			2	31,44
			2	31,44
27/11/2024	14:57:38,804	50		31,45
			50	31,45
			50	31,45
27/11/2024	14:55:26,592	33		31,49
			33	31,49
			33	31,49
27/11/2024	14:53:12,251	58		31,50
			58	31,50
			58	31,50
27/11/2024	14:49:05,659	95		31,51
			95	31,51
			95	31,51
27/11/2024	14:46:00,734	317		31,52
			317	31,52
			317	31,52
27/11/2024	14:40:00,432	18		31,485
			18	31,485
			18	31,485
27/11/2024	14:39:51,061	15		31,50
			7	31,50
			15	31,50
			8	31,50
27/11/2024	14:39:48,829	998		31,50
			360	31,50
			165	31,50
			32	31,50
			10	31,50
			32	31,50
			45	31,50
			998	31,50
			70	31,50
			50	31,50
			159	31,50
			12	31,50
			63	31,50
27/11/2024	14:37:14,102	242		31,515
			242	31,515
			242	31,515
27/11/2024	14:37:10,951	14		31,52
			14	31,52
			14	31,52
27/11/2024	14:37:06,886	15		31,515
			15	31,515
			15	31,515
27/11/2024	14:36:53,269	7		31,51
			7	31,51
			7	31,51
27/11/2024	14:34:28,381	109		31,515
			109	31,515
			109	31,515
27/11/2024	14:34:28,321	638		31,52
			638	31,52
			638	31,52
27/11/2024	14:33:11,066	3		31,56
			3	31,56
			3	31,56
27/11/2024	14:31:44,480	100		31,57
			100	31,57
			100	31,57
27/11/2024	14:28:35,867	1		31,57
			1	31,57
			1	31,57
27/11/2024	14:24:18,692	80		31,59
			80	31,59
			80	31,59
27/11/2024	14:14:33,887	32		31,585
			32	31,585
			32	31,585
27/11/2024	14:10:04,548	50		31,58
			50	31,58
			50	31,58
27/11/2024	14:09:45,758	300		31,58
			300	31,58
			300	31,58
27/11/2024	14:09:33,671	1		31,575
			1	31,575
			1	31,575
27/11/2024	14:09:33,081	5		31,57
			5	31,57
			5	31,57
27/11/2024	14:06:40,768	29		31,575
			29	31,575
			29	31,575
27/11/2024	14:06:24,767	13		31,58
			13	31,58
			13	31,58
27/11/2024	14:05:37,767	100		31,59
			100	31,59
			100	31,59
27/11/2024	14:05:02,922	6		31,595
			6	31,595
			6	31,595
27/11/2024	14:04:39,976	2		31,59
			2	31,59
			2	31,59
27/11/2024	14:03:56,106	15		31,585
			15	31,585
			15	31,585
27/11/2024	14:01:44,164	3		31,575
			3	31,575
			3	31,575
27/11/2024	14:01:38,206	35		31,58
			35	31,58
			35	31,58
27/11/2024	14:01:34,867	1		31,58
			1	31,58
			1	31,58
27/11/2024	14:01:11,600	200		31,58
			200	31,58
			200	31,58
27/11/2024	14:00:21,473	1		31,59
			1	31,59
			1	31,59
27/11/2024	13:59:34,926	50		31,585
			50	31,585
			50	31,585
27/11/2024	13:58:57,490	8		31,59
			8	31,59
			8	31,59
27/11/2024	13:58:39,823	50		31,59
			50	31,59
			50	31,59
27/11/2024	13:55:15,884	317		31,575
			317	31,575
			317	31,575
27/11/2024	13:55:14,868	5		31,575
			5	31,575
			5	31,575
27/11/2024	13:54:52,438	312		31,575
			312	31,575
			312	31,575
27/11/2024	13:53:57,096	211		31,57
			211	31,57
			211	31,57
27/11/2024	13:52:53,168	4		31,57
			4	31,57
			4	31,57
27/11/2024	13:51:48,050	29		31,57
			29	31,57
			29	31,57
27/11/2024	13:51:31,278	159		31,56
			159	31,56
			159	31,56
27/11/2024	13:51:05,681	16		31,565
			16	31,565
			16	31,565
27/11/2024	13:50:54,674	1		31,565
			1	31,565
			1	31,565
27/11/2024	13:50:46,709	32		31,565
			32	31,565
			32	31,565
27/11/2024	13:49:21,499	3		31,56
			3	31,56
			3	31,56
27/11/2024	13:46:34,841	6		31,555
			6	31,555
			6	31,555
27/11/2024	13:44:54,993	350		31,555
			350	31,555
			350	31,555
27/11/2024	13:44:32,535	530		31,545
			530	31,545
			530	31,545
27/11/2024	13:44:20,187	30		31,545
			30	31,545
			30	31,545
27/11/2024	13:43:34,703	32		31,55
			32	31,55
			32	31,55
27/11/2024	13:43:34,634	68		31,56
			68	31,56
			68	31,56
27/11/2024	13:42:47,447	44		31,56
			44	31,56
			44	31,56
27/11/2024	13:41:21,773	5		31,565
			5	31,565
			5	31,565
27/11/2024	13:41:03,026	20		31,565
			20	31,565
			20	31,565
27/11/2024	13:37:59,947	1		31,575
			1	31,575
			1	31,575
27/11/2024	13:36:34,869	65		31,565
			65	31,565
			65	31,565
27/11/2024	13:36:05,104	1		31,565
			1	31,565
			1	31,565
27/11/2024	13:31:25,848	3		31,57
			3	31,57
			3	31,57

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 103,718 / Vente: 103,778
Volume: 150 846
-1,11%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
27/11/2024 @ 17:58:34

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)