Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

1204

938

48,215

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.10.2024	21:51:54,210	500		48,215
			500	48,215
			500	48,215
04.10.2024	21:51:38,688	500		48,22
			400	48,22
			500	48,22
			100	48,22
04.10.2024	21:51:28,685	500		48,215
			500	48,215
			500	48,215
04.10.2024	21:43:41,604	50		48,105
			50	48,105
			50	48,105
04.10.2024	21:42:18,545	20		48,105
			20	48,105
			20	48,105
04.10.2024	21:40:04,846	65		48,105
			65	48,105
			65	48,105
04.10.2024	21:36:39,573	250		48,215
			150	48,215
			250	48,215
			100	48,215
04.10.2024	21:35:23,056	500		48,105
			150	48,105
			350	48,105
			500	48,105
04.10.2024	21:34:53,342	300		48,215
			300	48,215
			150	48,215
			50	48,215
			100	48,215
04.10.2024	21:34:03,334	300		48,195
			300	48,195
			300	48,195
04.10.2024	21:33:53,334	300		48,195
			300	48,195
			300	48,195
04.10.2024	21:33:41,184	500		48,165
			500	48,165
			500	48,165
04.10.2024	21:33:19,275	300		48,195
			300	48,195
			300	48,195
04.10.2024	21:33:10,744	300		48,195
			300	48,195
			300	48,195
04.10.2024	21:32:09,268	300		48,195
			300	48,195
			300	48,195
04.10.2024	21:30:52,395	500		48,105
			50	48,105
			150	48,105
			500	48,105
			300	48,105
04.10.2024	21:27:51,416	75		48,23
			75	48,23
			25	48,23
			50	48,23
04.10.2024	21:24:11,459	250		48,215
			250	48,215
			100	48,215
			100	48,215
			50	48,215
04.10.2024	21:21:57,226	100		48,145
			100	48,145
			100	48,145
04.10.2024	21:20:44,311	30		48,13
			30	48,13
			30	48,13
04.10.2024	21:18:12,227	712		48,185
			235	48,185
			712	48,185
			477	48,185
04.10.2024	21:17:50,195	435		48,225
			100	48,225
			335	48,225
			435	48,225
04.10.2024	21:17:47,007	10		48,225
			10	48,225
			10	48,225
04.10.2024	21:12:45,861	10		48,395
			10	48,395
			10	48,395
04.10.2024	21:10:31,986	5		48,395
			5	48,395
			5	48,395
04.10.2024	21:10:13,649	22		48,30
			22	48,30
			22	48,30
04.10.2024	21:09:52,440	2		48,38
			2	48,38
			2	48,38
04.10.2024	21:08:38,006	25		48,225
			25	48,225
			25	48,225
04.10.2024	21:07:19,223	230		48,305
			100	48,305
			50	48,305
			230	48,305
			80	48,305
04.10.2024	21:00:54,755	6		48,39
			6	48,39
			6	48,39
04.10.2024	20:57:35,647	8		48,395
			8	48,395
			8	48,395
04.10.2024	20:54:44,980	40		48,275
			40	48,275
			40	48,275
04.10.2024	20:50:43,450	4		48,23
			4	48,23
			4	48,23
04.10.2024	20:47:11,704	200		48,375
			100	48,375
			50	48,375
			50	48,375
			200	48,375
04.10.2024	20:46:37,720	150		48,22
			150	48,22
			150	48,22
04.10.2024	20:42:29,433	100		48,215
			100	48,215
			100	48,215
04.10.2024	20:34:33,049	50		48,235
			50	48,235
			50	48,235
04.10.2024	20:33:09,034	24		48,195
			24	48,195
			24	48,195
04.10.2024	20:29:55,757	65		48,235
			65	48,235
			61	48,235
			4	48,235
04.10.2024	20:29:46,613	40		48,20
			40	48,20
			40	48,20
04.10.2024	20:25:30,299	10		48,205
			10	48,205
			10	48,205
04.10.2024	20:13:00,447	6		48,295
			6	48,295
			6	48,295
04.10.2024	20:11:46,786	2		48,365
			2	48,365
			2	48,365
04.10.2024	20:11:40,277	400		48,17
			150	48,17
			400	48,17
			200	48,17
			50	48,17
04.10.2024	20:09:47,438	12		48,17
			12	48,17
			12	48,17
04.10.2024	20:05:06,905	45		48,16
			45	48,16
			45	48,16
04.10.2024	20:01:54,802	40		48,165
			40	48,165
			40	48,165
04.10.2024	20:01:51,687	100		48,215
			100	48,215
			43	48,215
			57	48,215
04.10.2024	19:54:07,723	257		48,305
			57	48,305
			200	48,305
			257	48,305
04.10.2024	19:53:44,443	25		48,285
			25	48,285
			25	48,285
04.10.2024	19:49:53,313	8		48,205
			8	48,205
			8	48,205
04.10.2024	19:48:36,730	500		48,22
			350	48,22
			100	48,22
			500	48,22
			50	48,22
04.10.2024	19:47:05,688	5		48,42
			5	48,42
			5	48,42
04.10.2024	19:46:39,276	300		48,39
			57	48,39
			93	48,39
			150	48,39
			300	48,39
04.10.2024	19:39:07,173	35		48,17
			35	48,17
			35	48,17
04.10.2024	19:37:46,029	357		48,305
			150	48,305
			357	48,305
			150	48,305
			57	48,305
04.10.2024	19:34:42,620	25		48,30
			25	48,30
			25	48,30
04.10.2024	19:30:27,232	500		48,415
			100	48,415
			500	48,415
			50	48,415
			293	48,415
			57	48,415
04.10.2024	19:29:53,109	3		48,26
			3	48,26
			3	48,26
04.10.2024	19:29:35,874	5		48,26
			5	48,26
			5	48,26
04.10.2024	19:28:04,291	165		48,26
			165	48,26
			115	48,26
			50	48,26
04.10.2024	19:28:03,196	40		48,415
			40	48,415
			40	48,415
04.10.2024	19:16:00,642	50		48,26
			50	48,26
			50	48,26
04.10.2024	19:15:36,390	60		48,415
			50	48,415
			10	48,415
			60	48,415
04.10.2024	19:00:51,376	15		48,26
			15	48,26
			15	48,26
04.10.2024	18:57:37,422	5		48,26
			5	48,26
			5	48,26
04.10.2024	18:57:28,506	10		48,26
			10	48,26
			10	48,26
04.10.2024	18:57:27,274	30		48,26
			30	48,26
			30	48,26
04.10.2024	18:54:11,738	40		48,41
			40	48,41
			40	48,41
04.10.2024	18:53:51,459	50		48,28
			50	48,28
			50	48,28
04.10.2024	18:52:21,810	20		48,41
			20	48,41
			20	48,41
04.10.2024	18:48:15,623	120		48,26
			120	48,26
			120	48,26
04.10.2024	18:46:40,532	20		48,415
			20	48,415
			20	48,415
04.10.2024	18:44:29,152	54		48,26
			54	48,26
			54	48,26
04.10.2024	18:44:05,941	41		48,415
			20	48,415
			41	48,415
			21	48,415
04.10.2024	18:43:09,387	200		48,355
			200	48,355
			60	48,355
			40	48,355
			100	48,355
04.10.2024	18:40:27,103	100		48,25
			75	48,25
			25	48,25
			100	48,25
04.10.2024	18:40:12,009	106		48,23
			106	48,23
			60	48,23
			46	48,23
04.10.2024	18:39:47,768	20		48,225
			20	48,225
			20	48,225
04.10.2024	18:39:38,425	100		48,28
			100	48,28
			30	48,28
			70	48,28
04.10.2024	18:38:36,119	255		48,245
			255	48,245
			105	48,245
			150	48,245
04.10.2024	18:37:10,032	15		48,245
			15	48,245
			15	48,245
04.10.2024	18:36:31,394	3		48,20
			3	48,20
			3	48,20
04.10.2024	18:35:57,483	350		48,225
			100	48,225
			50	48,225
			150	48,225
			50	48,225
			350	48,225
04.10.2024	18:35:48,520	20		48,225
			20	48,225
			20	48,225
04.10.2024	18:35:16,567	20		48,225
			20	48,225
			20	48,225
04.10.2024	18:29:59,969	50		48,225
			50	48,225
			50	48,225
04.10.2024	18:27:40,140	3		48,175
			3	48,175
			3	48,175
04.10.2024	18:27:29,847	1		48,255
			1	48,255
			1	48,255
04.10.2024	18:26:02,315	500		48,18
			50	48,18
			150	48,18
			165	48,18
			500	48,18
			75	48,18
			60	48,18
04.10.2024	18:14:26,221	12		48,395
			12	48,395
			12	48,395
04.10.2024	18:14:07,853	7		48,395
			7	48,395
			7	48,395
04.10.2024	18:13:13,883	50		48,26
			50	48,26
			50	48,26
04.10.2024	18:12:29,504	100		48,265
			100	48,265
			50	48,265
			50	48,265
04.10.2024	18:12:00,273	2		48,265
			2	48,265
			2	48,265
04.10.2024	18:11:18,820	100		48,265
			50	48,265
			100	48,265
			50	48,265
04.10.2024	18:04:37,188	125		48,415
			50	48,415
			125	48,415
			50	48,415
			25	48,415
04.10.2024	18:03:36,272	2		48,415
			2	48,415
			2	48,415
04.10.2024	18:03:24,111	75		48,24
			75	48,24
			75	48,24
04.10.2024	18:01:21,002	37		48,415
			37	48,415
			37	48,415
04.10.2024	18:00:36,969	225		48,26
			60	48,26
			15	48,26
			50	48,26
			100	48,26
			225	48,26
04.10.2024	18:00:02,287	50		48,23
			50	48,23
			50	48,23
04.10.2024	17:59:40,754	41		48,225
			41	48,225
			41	48,225
04.10.2024	17:56:17,747	320		48,215
			320	48,215
			320	48,215
04.10.2024	17:56:03,088	45		48,205
			45	48,205
			45	48,205
04.10.2024	17:55:03,022	320		48,195
			320	48,195
			320	48,195
04.10.2024	17:54:12,846	600		48,24
			20	48,24
			600	48,24
			100	48,24
			480	48,24
04.10.2024	17:52:47,357	30		48,215
			30	48,215
			30	48,215
04.10.2024	17:51:56,880	349		48,21
			50	48,21
			60	48,21
			50	48,21
			189	48,21
			349	48,21
04.10.2024	17:51:33,814	103		48,40
			103	48,40
			95	48,40
			8	48,40
04.10.2024	17:50:41,188	50		48,355
			50	48,355
			50	48,355
04.10.2024	17:49:51,023	200		48,25
			200	48,25
			50	48,25
			100	48,25
			50	48,25
04.10.2024	17:47:52,074	50		48,40
			50	48,40
			50	48,40
04.10.2024	17:42:37,319	30		48,205
			30	48,205
			30	48,205
04.10.2024	17:40:46,038	60		48,36
			60	48,36
			60	48,36
04.10.2024	17:40:25,465	36		48,36
			36	48,36
			36	48,36
04.10.2024	17:40:11,745	7		48,365
			7	48,365
			7	48,365
04.10.2024	17:39:53,316	1		48,365
			1	48,365
			1	48,365
04.10.2024	17:38:21,362	210		48,35
			90	48,35
			120	48,35
			210	48,35
04.10.2024	17:35:56,166	30		48,15
			30	48,15
			30	48,15
04.10.2024	17:34:27,806	153		48,07
			20	48,07
			50	48,07
			5	48,07
			28	48,07
			55	48,07
			148	48,07
04.10.2024	17:29:01,403	600		48,075
			600	48,075
			600	48,075
04.10.2024	17:27:27,956	10		48,07
			10	48,07
			10	48,07
04.10.2024	17:25:37,237	100		48,09
			100	48,09
			100	48,09
04.10.2024	17:24:50,175	10		48,095
			10	48,095
			10	48,095
04.10.2024	17:23:40,158	50		48,125
			50	48,125
			50	48,125
04.10.2024	17:23:37,861	23		48,12
			23	48,12
			23	48,12
04.10.2024	17:22:41,627	110		48,105
			110	48,105
			110	48,105
04.10.2024	17:22:23,877	33		48,14
			33	48,14
			33	48,14
04.10.2024	17:22:08,251	100		48,135
			100	48,135
			100	48,135
04.10.2024	17:21:38,115	300		48,125
			300	48,125
			300	48,125
04.10.2024	17:21:31,011	5		48,135
			5	48,135
			5	48,135
04.10.2024	17:19:45,475	78		48,14
			78	48,14
			78	48,14
04.10.2024	17:16:24,828	20		48,135
			20	48,135
			20	48,135
04.10.2024	17:14:19,933	330		48,05
			330	48,05
			30	48,05
			300	48,05
04.10.2024	17:14:09,285	50		48,06
			50	48,06
			50	48,06
04.10.2024	17:13:16,975	125		48,085
			125	48,085
			125	48,085
04.10.2024	17:13:14,655	8		48,09
			8	48,09
			8	48,09
04.10.2024	17:13:14,547	5		48,10
			5	48,10
			5	48,10
04.10.2024	17:12:48,405	270		48,11
			270	48,11
			270	48,11
04.10.2024	17:12:38,803	100		48,115
			100	48,115
			100	48,115
04.10.2024	17:12:06,182	40		48,145
			40	48,145
			40	48,145
04.10.2024	17:12:01,863	225		48,145
			225	48,145
			225	48,145
04.10.2024	17:11:58,833	100		48,145
			100	48,145
			100	48,145
04.10.2024	17:09:48,293	100		48,145
			50	48,145
			50	48,145
			100	48,145
04.10.2024	17:09:46,747	10 566		48,145
			8 700	48,145
			1 666	48,145
			150	48,145
			2 000	48,145
			8 566	48,145
			50	48,145
04.10.2024	17:08:56,103	800		48,18
			800	48,18
			800	48,18
04.10.2024	17:08:03,807	800		48,21
			800	48,21
			800	48,21
04.10.2024	17:07:22,359	20		48,225
			20	48,225
			20	48,225
04.10.2024	17:06:36,993	20		48,22
			20	48,22
			20	48,22
04.10.2024	17:05:44,595	5		48,255
			5	48,255
			5	48,255
04.10.2024	17:05:11,296	500		48,21
			500	48,21
			500	48,21
04.10.2024	17:04:50,428	3		48,205
			3	48,205
			3	48,205
04.10.2024	17:02:59,278	50		48,23
			50	48,23
			50	48,23
04.10.2024	17:02:44,426	150		48,24
			150	48,24
			150	48,24
04.10.2024	17:02:16,375	300		48,245
			300	48,245
			300	48,245
04.10.2024	17:02:13,782	10		48,25
			10	48,25
			10	48,25
04.10.2024	17:01:57,831	25		48,23
			25	48,23
			25	48,23
04.10.2024	17:01:34,974	250		48,235
			250	48,235
			250	48,235
04.10.2024	17:00:41,107	500		48,235
			500	48,235
			500	48,235
04.10.2024	16:58:41,524	200		48,18
			200	48,18
			200	48,18
04.10.2024	16:58:09,540	600		48,18
			600	48,18
			600	48,18
04.10.2024	16:56:21,168	21		48,225
			21	48,225
			21	48,225
04.10.2024	16:53:37,754	50		48,23
			50	48,23
			50	48,23
04.10.2024	16:52:51,923	40		48,255
			40	48,255
			40	48,255
04.10.2024	16:50:04,160	2		48,245
			2	48,245
			2	48,245
04.10.2024	16:49:19,225	30		48,28
			30	48,28
			30	48,28
04.10.2024	16:49:11,684	2		48,285
			2	48,285
			2	48,285
04.10.2024	16:49:01,024	20		48,28
			20	48,28
			20	48,28
04.10.2024	16:48:27,622	100		48,265
			100	48,265
			100	48,265
04.10.2024	16:47:20,899	100		48,255
			100	48,255
			100	48,255
04.10.2024	16:47:10,590	30		48,28
			30	48,28
			30	48,28
04.10.2024	16:47:08,821	46		48,27
			46	48,27
			46	48,27
04.10.2024	16:46:52,024	50		48,28
			50	48,28
			50	48,28
04.10.2024	16:46:48,101	35		48,27
			35	48,27
			35	48,27
04.10.2024	16:45:59,394	45		48,26
			45	48,26
			45	48,26
04.10.2024	16:45:10,723	250		48,30
			250	48,30
			250	48,30
04.10.2024	16:45:00,692	100		48,29
			100	48,29
			100	48,29
04.10.2024	16:43:40,222	41		48,26
			41	48,26
			41	48,26
04.10.2024	16:43:21,444	10		48,275
			10	48,275
			10	48,275
04.10.2024	16:43:00,196	50		48,245
			50	48,245
			50	48,245
04.10.2024	16:42:53,220	500		48,265
			500	48,265
			500	48,265
04.10.2024	16:42:52,521	90		48,25
			90	48,25
			90	48,25
04.10.2024	16:42:52,426	40		48,25
			40	48,25
			40	48,25
04.10.2024	16:41:40,002	403		48,30
			403	48,30
			403	48,30
04.10.2024	16:39:54,108	15		48,265
			15	48,265
			15	48,265
04.10.2024	16:39:16,163	500		48,28
			500	48,28
			500	48,28
04.10.2024	16:38:59,126	170		48,285
			170	48,285
			170	48,285
04.10.2024	16:37:50,867	100		48,28
			100	48,28
			100	48,28
04.10.2024	16:37:31,688	209		48,295
			209	48,295
			209	48,295
04.10.2024	16:37:28,821	55		48,30
			30	48,30
			55	48,30
			25	48,30
04.10.2024	16:37:23,777	200		48,305
			200	48,305
			200	48,305
04.10.2024	16:35:12,275	85		48,34
			85	48,34
			85	48,34
04.10.2024	16:34:21,962	16		48,32
			16	48,32
			16	48,32
04.10.2024	16:33:00,193	100		48,33
			100	48,33
			100	48,33
04.10.2024	16:31:54,469	400		48,325
			400	48,325
			400	48,325
04.10.2024	16:27:45,511	51		48,35
			51	48,35
			51	48,35
04.10.2024	16:27:35,599	500		48,36
			500	48,36
			500	48,36
04.10.2024	16:27:28,063	20		48,35
			20	48,35
			20	48,35
04.10.2024	16:27:23,498	32		48,34
			32	48,34
			32	48,34
04.10.2024	16:27:19,529	20		48,36
			20	48,36
			20	48,36
04.10.2024	16:27:07,164	200		48,385
			200	48,385
			200	48,385
04.10.2024	16:26:15,849	200		48,43
			200	48,43
			200	48,43
04.10.2024	16:23:00,563	25		48,345
			25	48,345
			25	48,345
04.10.2024	16:21:58,154	10		48,40
			10	48,40
			10	48,40
04.10.2024	16:21:48,677	11		48,405
			11	48,405
			11	48,405
04.10.2024	16:19:38,311	250		48,465
			250	48,465
			250	48,465
04.10.2024	16:18:25,391	75		48,495
			75	48,495
			75	48,495
04.10.2024	16:17:28,441	193		48,505
			193	48,505
			193	48,505
04.10.2024	16:17:28,298	600		48,505
			93	48,505
			600	48,505
			507	48,505
04.10.2024	16:17:24,180	700		48,505
			700	48,505
			700	48,505
04.10.2024	16:17:20,056	600		48,505
			600	48,505
			600	48,505
04.10.2024	16:17:13,034	200		48,51
			200	48,51
			200	48,51
04.10.2024	16:16:39,647	500		48,50
			500	48,50
			500	48,50
04.10.2024	16:15:46,360	104		48,46
			104	48,46
			104	48,46
04.10.2024	16:14:56,150	239		48,435
			239	48,435
			239	48,435
04.10.2024	16:14:24,135	200		48,425
			200	48,425
			200	48,425
04.10.2024	16:14:16,892	600		48,425
			600	48,425
			600	48,425
04.10.2024	16:13:04,194	400		48,40
			400	48,40
			400	48,40
04.10.2024	16:12:34,949	100		48,405
			100	48,405
			100	48,405
04.10.2024	16:12:25,319	100		48,41
			100	48,41
			100	48,41
04.10.2024	16:11:25,438	3		48,40
			3	48,40
			3	48,40
04.10.2024	16:11:15,003	26		48,415
			26	48,415
			26	48,415
04.10.2024	16:11:13,203	13		48,41
			13	48,41
			13	48,41
04.10.2024	16:10:52,961	10		48,40
			10	48,40
			10	48,40
04.10.2024	16:10:48,406	300		48,41
			300	48,41
			300	48,41
04.10.2024	16:10:07,913	200		48,46
			200	48,46
			200	48,46
04.10.2024	16:09:58,863	30		48,48
			30	48,48
			30	48,48
04.10.2024	16:09:48,087	105		48,48
			105	48,48
			105	48,48
04.10.2024	16:09:08,020	35		48,495
			35	48,495
			35	48,495
04.10.2024	16:06:53,351	1		48,58
			1	48,58
			1	48,58
04.10.2024	16:06:15,509	100		48,55
			100	48,55
			100	48,55
04.10.2024	16:06:08,268	110		48,555
			110	48,555
			110	48,555
04.10.2024	16:06:07,763	215		48,55
			215	48,55
			215	48,55
04.10.2024	16:05:07,827	200		48,54
			200	48,54
			200	48,54
04.10.2024	16:04:20,198	103		48,55
			103	48,55
			55	48,55
			48	48,55
04.10.2024	16:03:43,651	25		48,52
			25	48,52
			25	48,52
04.10.2024	16:02:23,760	10		48,505
			10	48,505
			10	48,505
04.10.2024	16:01:27,387	700		48,505
			700	48,505
			700	48,505
04.10.2024	16:01:11,673	15		48,50
			15	48,50
			15	48,50
04.10.2024	16:00:25,625	76		48,485
			76	48,485
			76	48,485
04.10.2024	16:00:23,663	7		48,49
			7	48,49
			7	48,49
04.10.2024	16:00:22,782	30		48,49
			30	48,49
			30	48,49
04.10.2024	15:59:25,342	38		48,495
			38	48,495
			38	48,495
04.10.2024	15:59:19,045	50		48,495
			50	48,495
			50	48,495
04.10.2024	15:58:57,344	55		48,495
			55	48,495
			55	48,495
04.10.2024	15:58:30,360	33		48,495
			33	48,495
			33	48,495
04.10.2024	15:58:23,835	150		48,505
			150	48,505
			150	48,505
04.10.2024	15:58:01,856	500		48,485
			500	48,485
			500	48,485
04.10.2024	15:58:01,703	26		48,485
			26	48,485
			26	48,485
04.10.2024	15:57:50,020	100		48,47
			100	48,47
			100	48,47
04.10.2024	15:57:37,853	20		48,465
			20	48,465
			20	48,465
04.10.2024	15:56:46,020	35		48,48
			35	48,48
			35	48,48
04.10.2024	15:55:17,517	100		48,515
			100	48,515
			100	48,515
04.10.2024	15:54:07,624	65		48,515
			65	48,515
			65	48,515
04.10.2024	15:52:31,390	50		48,575
			50	48,575
			50	48,575
04.10.2024	15:52:19,446	200		48,56
			200	48,56
			200	48,56
04.10.2024	15:52:08,613	181		48,565
			181	48,565
			181	48,565
04.10.2024	15:51:07,002	30		48,545
			30	48,545
			30	48,545
04.10.2024	15:50:00,847	65		48,55
			65	48,55
			65	48,55
04.10.2024	15:48:56,046	400		48,58
			400	48,58
			400	48,58
04.10.2024	15:48:43,207	1		48,575
			1	48,575
			1	48,575
04.10.2024	15:48:03,813	500		48,58
			500	48,58
			500	48,58
04.10.2024	15:47:57,780	1		48,575
			1	48,575
			1	48,575
04.10.2024	15:47:56,906	70		48,57
			70	48,57
			70	48,57
04.10.2024	15:47:56,687	60		48,56
			60	48,56
			60	48,56
04.10.2024	15:47:27,812	315		48,55
			120	48,55
			162	48,55
			25	48,55
			8	48,55
			315	48,55
04.10.2024	15:47:26,899	5		48,54
			5	48,54
			5	48,54
04.10.2024	15:47:26,633	400		48,535
			400	48,535
			400	48,535
04.10.2024	15:47:07,841	40		48,51
			40	48,51
			40	48,51
04.10.2024	15:46:29,528	11		48,505
			11	48,505
			11	48,505
04.10.2024	15:46:19,717	100		48,53
			100	48,53
			100	48,53
04.10.2024	15:46:19,440	600		48,53
			600	48,53
			600	48,53
04.10.2024	15:46:15,974	700		48,53
			700	48,53
			700	48,53
04.10.2024	15:46:02,937	500		48,525
			500	48,525
			500	48,525
04.10.2024	15:46:01,439	1		48,525
			1	48,525
			1	48,525
04.10.2024	15:44:49,811	437		48,50
			437	48,50
			437	48,50
04.10.2024	15:44:27,275	600		48,53
			600	48,53
			600	48,53
04.10.2024	15:44:17,095	25		48,52
			25	48,52
			25	48,52
04.10.2024	15:44:12,817	17		48,52
			17	48,52
			17	48,52
04.10.2024	15:44:00,366	270		48,50
			270	48,50
			270	48,50
04.10.2024	15:43:30,091	250		48,495
			250	48,495
			250	48,495
04.10.2024	15:43:14,683	600		48,48
			600	48,48
			600	48,48
04.10.2024	15:43:10,333	600		48,48
			600	48,48
			600	48,48
04.10.2024	15:42:49,586	10		48,46
			10	48,46
			10	48,46
04.10.2024	15:42:38,752	990		48,46
			990	48,46
			990	48,46
04.10.2024	15:42:09,548	800		48,48
			800	48,48
			800	48,48
04.10.2024	15:40:51,278	100		48,44
			100	48,44
			100	48,44
04.10.2024	15:37:49,301	500		48,405
			500	48,405
			500	48,405
04.10.2024	15:36:41,389	5		48,425
			5	48,425
			5	48,425
04.10.2024	15:33:37,227	5		48,415
			5	48,415
			5	48,415
04.10.2024	15:33:09,803	50		48,40
			50	48,40
			50	48,40
04.10.2024	15:32:59,312	20		48,365
			20	48,365
			20	48,365
04.10.2024	15:31:48,180	100		48,35
			100	48,35
			100	48,35
04.10.2024	15:30:32,550	177		48,37
			177	48,37
			177	48,37
04.10.2024	15:30:09,095	150		48,43
			150	48,43
			150	48,43
04.10.2024	15:28:25,232	50		48,41
			50	48,41
			50	48,41
04.10.2024	15:28:07,348	8		48,42
			8	48,42
			8	48,42
04.10.2024	15:27:35,930	500		48,425
			500	48,425
			500	48,425
04.10.2024	15:25:46,947	50		48,43
			50	48,43
			50	48,43
04.10.2024	15:24:44,692	400		48,465
			400	48,465
			400	48,465
04.10.2024	15:24:40,604	800		48,46
			800	48,46
			800	48,46
04.10.2024	15:24:09,307	800		48,46
			800	48,46
			800	48,46
04.10.2024	15:23:01,176	35		48,44
			35	48,44
			35	48,44
04.10.2024	15:22:44,795	40		48,445
			40	48,445
			40	48,445
04.10.2024	15:22:19,369	18		48,465
			18	48,465
			18	48,465
04.10.2024	15:21:56,065	100		48,485
			100	48,485
			100	48,485
04.10.2024	15:21:40,140	30		48,485
			30	48,485
			30	48,485

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 113,68 / Ask: 113,76
Stückzahl: 672 984
+2,01%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.10.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung