iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
440
1332
85,34
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.03.2025 | 09:37:45,755 | 5 | 84,69 | |
| 5 | 84,69 | |||
| 5 | 84,69 | |||
| 25.03.2025 | 09:37:30,229 | 2 | 84,68 | |
| 2 | 84,68 | |||
| 2 | 84,68 | |||
| 25.03.2025 | 09:37:29,316 | 3 | 84,66 | |
| 3 | 84,66 | |||
| 3 | 84,66 | |||
| 25.03.2025 | 09:37:21,564 | 4 | 84,68 | |
| 4 | 84,68 | |||
| 4 | 84,68 | |||
| 25.03.2025 | 09:37:20,463 | 2 | 84,68 | |
| 2 | 84,68 | |||
| 2 | 84,68 | |||
| 25.03.2025 | 09:36:49,647 | 130 | 84,63 | |
| 130 | 84,63 | |||
| 130 | 84,63 | |||
| 25.03.2025 | 09:35:23,455 | 2 | 84,69 | |
| 2 | 84,69 | |||
| 2 | 84,69 | |||
| 25.03.2025 | 09:31:21,439 | 20 | 84,75 | |
| 20 | 84,75 | |||
| 20 | 84,75 | |||
| 25.03.2025 | 09:31:14,688 | 3 | 84,72 | |
| 3 | 84,72 | |||
| 3 | 84,72 | |||
| 25.03.2025 | 09:31:00,236 | 15 | 84,77 | |
| 15 | 84,77 | |||
| 15 | 84,77 | |||
| 25.03.2025 | 09:30:32,280 | 1 | 84,77 | |
| 1 | 84,77 | |||
| 1 | 84,77 | |||
| 25.03.2025 | 09:30:07,123 | 61 | 84,77 | |
| 61 | 84,77 | |||
| 61 | 84,77 | |||
| 25.03.2025 | 09:29:58,439 | 4 | 84,77 | |
| 4 | 84,77 | |||
| 4 | 84,77 | |||
| 25.03.2025 | 09:29:07,018 | 2 | 84,79 | |
| 2 | 84,79 | |||
| 2 | 84,79 | |||
| 25.03.2025 | 09:27:05,633 | 3 | 84,77 | |
| 3 | 84,77 | |||
| 3 | 84,77 | |||
| 25.03.2025 | 09:26:51,463 | 259 | 84,78 | |
| 259 | 84,78 | |||
| 259 | 84,78 | |||
| 25.03.2025 | 09:26:40,372 | 11 | 84,78 | |
| 11 | 84,78 | |||
| 11 | 84,78 | |||
| 25.03.2025 | 09:25:53,343 | 1 | 84,78 | |
| 1 | 84,78 | |||
| 1 | 84,78 | |||
| 25.03.2025 | 09:24:35,932 | 1 | 84,78 | |
| 1 | 84,78 | |||
| 1 | 84,78 | |||
| 25.03.2025 | 09:22:35,983 | 100 | 84,76 | |
| 100 | 84,76 | |||
| 100 | 84,76 | |||
| 25.03.2025 | 09:22:13,101 | 2 | 84,76 | |
| 2 | 84,76 | |||
| 2 | 84,76 | |||
| 25.03.2025 | 09:22:06,564 | 1 | 84,76 | |
| 1 | 84,76 | |||
| 1 | 84,76 | |||
| 25.03.2025 | 09:19:54,172 | 6 | 84,76 | |
| 6 | 84,76 | |||
| 6 | 84,76 | |||
| 25.03.2025 | 09:18:43,434 | 3 | 84,77 | |
| 3 | 84,77 | |||
| 3 | 84,77 | |||
| 25.03.2025 | 09:18:35,682 | 3 | 84,76 | |
| 3 | 84,76 | |||
| 3 | 84,76 | |||
| 25.03.2025 | 09:18:30,044 | 2 | 84,76 | |
| 2 | 84,76 | |||
| 2 | 84,76 | |||
| 25.03.2025 | 09:18:29,529 | 1 | 84,77 | |
| 1 | 84,77 | |||
| 1 | 84,77 | |||
| 25.03.2025 | 09:18:24,500 | 6 | 84,79 | |
| 6 | 84,79 | |||
| 6 | 84,79 | |||
| 25.03.2025 | 09:18:19,623 | 1 | 84,79 | |
| 1 | 84,79 | |||
| 1 | 84,79 | |||
| 25.03.2025 | 09:18:06,487 | 2 | 84,80 | |
| 2 | 84,80 | |||
| 2 | 84,80 | |||
| 25.03.2025 | 09:18:01,440 | 1 | 84,80 | |
| 1 | 84,80 | |||
| 1 | 84,80 | |||
| 25.03.2025 | 09:17:43,720 | 3 | 84,80 | |
| 3 | 84,80 | |||
| 3 | 84,80 | |||
| 25.03.2025 | 09:17:16,434 | 1 | 84,81 | |
| 1 | 84,81 | |||
| 1 | 84,81 | |||
| 25.03.2025 | 09:17:05,857 | 3 | 84,81 | |
| 3 | 84,81 | |||
| 3 | 84,81 | |||
| 25.03.2025 | 09:17:02,440 | 2 | 84,82 | |
| 2 | 84,82 | |||
| 2 | 84,82 | |||
| 25.03.2025 | 09:17:02,143 | 1 | 84,82 | |
| 1 | 84,82 | |||
| 1 | 84,82 | |||
| 25.03.2025 | 09:17:01,335 | 1 | 84,82 | |
| 1 | 84,82 | |||
| 1 | 84,82 | |||
| 25.03.2025 | 09:17:01,236 | 1 | 84,82 | |
| 1 | 84,82 | |||
| 1 | 84,82 | |||
| 25.03.2025 | 09:16:38,564 | 1 | 84,82 | |
| 1 | 84,82 | |||
| 1 | 84,82 | |||
| 25.03.2025 | 09:16:35,856 | 4 | 84,81 | |
| 4 | 84,81 | |||
| 4 | 84,81 | |||
| 25.03.2025 | 09:16:28,788 | 3 | 84,81 | |
| 3 | 84,81 | |||
| 3 | 84,81 | |||
| 25.03.2025 | 09:16:12,696 | 1 | 84,83 | |
| 1 | 84,83 | |||
| 1 | 84,83 | |||
| 25.03.2025 | 09:16:06,650 | 1 | 84,83 | |
| 1 | 84,83 | |||
| 1 | 84,83 | |||
| 25.03.2025 | 09:16:06,572 | 1 | 84,83 | |
| 1 | 84,83 | |||
| 1 | 84,83 | |||
| 25.03.2025 | 09:16:05,935 | 9 | 84,82 | |
| 9 | 84,82 | |||
| 9 | 84,82 | |||
| 25.03.2025 | 09:16:05,029 | 1 | 84,83 | |
| 1 | 84,83 | |||
| 1 | 84,83 | |||
| 25.03.2025 | 09:15:50,014 | 1 | 84,82 | |
| 1 | 84,82 | |||
| 1 | 84,82 | |||
| 25.03.2025 | 09:15:47,499 | 1 | 84,82 | |
| 1 | 84,82 | |||
| 1 | 84,82 | |||
| 25.03.2025 | 09:15:45,590 | 2 | 84,82 | |
| 2 | 84,82 | |||
| 2 | 84,82 | |||
| 25.03.2025 | 09:15:43,725 | 1 | 84,82 | |
| 1 | 84,82 | |||
| 1 | 84,82 | |||
| 25.03.2025 | 09:15:43,174 | 1 | 84,82 | |
| 1 | 84,82 | |||
| 1 | 84,82 | |||
| 25.03.2025 | 09:15:41,964 | 1 | 84,82 | |
| 1 | 84,82 | |||
| 1 | 84,82 | |||
| 25.03.2025 | 09:15:38,840 | 1 | 84,82 | |
| 1 | 84,82 | |||
| 1 | 84,82 | |||
| 25.03.2025 | 09:15:37,531 | 2 | 84,82 | |
| 2 | 84,82 | |||
| 2 | 84,82 | |||
| 25.03.2025 | 09:15:33,511 | 1 | 84,82 | |
| 1 | 84,82 | |||
| 1 | 84,82 | |||
| 25.03.2025 | 09:15:32,294 | 1 | 84,82 | |
| 1 | 84,82 | |||
| 1 | 84,82 | |||
| 25.03.2025 | 09:15:31,791 | 1 | 84,83 | |
| 1 | 84,83 | |||
| 1 | 84,83 | |||
| 25.03.2025 | 09:15:05,690 | 10 | 84,84 | |
| 10 | 84,84 | |||
| 10 | 84,84 | |||
| 25.03.2025 | 09:14:46,445 | 1 | 84,85 | |
| 1 | 84,85 | |||
| 1 | 84,85 | |||
| 25.03.2025 | 09:14:45,915 | 1 | 84,85 | |
| 1 | 84,85 | |||
| 1 | 84,85 | |||
| 25.03.2025 | 09:14:44,327 | 1 | 84,85 | |
| 1 | 84,85 | |||
| 1 | 84,85 | |||
| 25.03.2025 | 09:14:42,114 | 1 | 84,85 | |
| 1 | 84,85 | |||
| 1 | 84,85 | |||
| 25.03.2025 | 09:14:41,306 | 1 | 84,85 | |
| 1 | 84,85 | |||
| 1 | 84,85 | |||
| 25.03.2025 | 09:14:38,083 | 1 | 84,85 | |
| 1 | 84,85 | |||
| 1 | 84,85 | |||
| 25.03.2025 | 09:14:36,279 | 1 | 84,85 | |
| 1 | 84,85 | |||
| 1 | 84,85 | |||
| 25.03.2025 | 09:14:36,089 | 2 | 84,85 | |
| 1 | 84,85 | |||
| 2 | 84,85 | |||
| 1 | 84,85 | |||
| 25.03.2025 | 09:14:35,974 | 4 | 84,82 | |
| 4 | 84,82 | |||
| 4 | 84,82 | |||
| 25.03.2025 | 09:14:34,968 | 2 | 84,85 | |
| 2 | 84,85 | |||
| 2 | 84,85 | |||
| 25.03.2025 | 09:14:33,152 | 1 | 84,85 | |
| 1 | 84,85 | |||
| 1 | 84,85 | |||
| 25.03.2025 | 09:14:11,476 | 1 | 84,87 | |
| 1 | 84,87 | |||
| 1 | 84,87 | |||
| 25.03.2025 | 09:14:11,380 | 1 | 84,87 | |
| 1 | 84,87 | |||
| 1 | 84,87 | |||
| 25.03.2025 | 09:14:07,352 | 2 | 84,88 | |
| 2 | 84,88 | |||
| 2 | 84,88 | |||
| 25.03.2025 | 09:14:05,867 | 1 | 84,88 | |
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 25.03.2025 | 09:14:05,839 | 6 | 84,85 | |
| 6 | 84,85 | |||
| 6 | 84,85 | |||
| 25.03.2025 | 09:14:03,622 | 1 | 84,88 | |
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 25.03.2025 | 09:14:01,414 | 1 | 84,88 | |
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 25.03.2025 | 09:13:44,367 | 1 | 84,88 | |
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 25.03.2025 | 09:13:44,299 | 1 | 84,88 | |
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 25.03.2025 | 09:13:43,992 | 6 | 84,88 | |
| 6 | 84,88 | |||
| 6 | 84,88 | |||
| 25.03.2025 | 09:13:43,888 | 1 | 84,88 | |
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 25.03.2025 | 09:13:39,758 | 3 | 84,88 | |
| 3 | 84,88 | |||
| 3 | 84,88 | |||
| 25.03.2025 | 09:13:39,565 | 4 | 84,88 | |
| 4 | 84,88 | |||
| 4 | 84,88 | |||
| 25.03.2025 | 09:13:36,442 | 3 | 84,86 | |
| 3 | 84,86 | |||
| 3 | 84,86 | |||
| 25.03.2025 | 09:13:35,727 | 1 | 84,88 | |
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 25.03.2025 | 09:13:35,222 | 1 | 84,88 | |
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 25.03.2025 | 09:13:31,790 | 1 | 84,88 | |
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 25.03.2025 | 09:13:15,265 | 1 | 84,88 | |
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 25.03.2025 | 09:13:14,043 | 3 | 84,88 | |
| 3 | 84,88 | |||
| 3 | 84,88 | |||
| 25.03.2025 | 09:13:13,853 | 18 | 84,88 | |
| 18 | 84,88 | |||
| 18 | 84,88 | |||
| 25.03.2025 | 09:13:05,895 | 4 | 84,85 | |
| 4 | 84,85 | |||
| 4 | 84,85 | |||
| 25.03.2025 | 09:13:02,861 | 1 | 84,88 | |
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 25.03.2025 | 09:12:42,317 | 1 | 84,88 | |
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 25.03.2025 | 09:12:40,096 | 1 | 84,88 | |
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 25.03.2025 | 09:12:37,875 | 1 | 84,88 | |
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 25.03.2025 | 09:12:36,173 | 5 | 84,85 | |
| 5 | 84,85 | |||
| 5 | 84,85 | |||
| 25.03.2025 | 09:12:35,451 | 3 | 84,88 | |
| 3 | 84,88 | |||
| 3 | 84,88 | |||
| 25.03.2025 | 09:12:33,037 | 1 | 84,88 | |
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 25.03.2025 | 09:12:32,546 | 1 | 84,88 | |
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 25.03.2025 | 09:12:31,925 | 1 | 84,88 | |
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 25.03.2025 | 09:12:23,151 | 2 | 84,85 | |
| 2 | 84,85 | |||
| 2 | 84,85 | |||
| 25.03.2025 | 09:12:16,559 | 3 | 84,85 | |
| 3 | 84,85 | |||
| 3 | 84,85 | |||
| 25.03.2025 | 09:12:16,080 | 5 | 84,89 | |
| 5 | 84,89 | |||
| 5 | 84,89 | |||
| 25.03.2025 | 09:12:13,183 | 1 | 84,89 | |
| 1 | 84,89 | |||
| 1 | 84,89 | |||
| 25.03.2025 | 09:12:11,463 | 1 | 84,89 | |
| 1 | 84,89 | |||
| 1 | 84,89 | |||
| 25.03.2025 | 09:12:08,141 | 1 | 84,89 | |
| 1 | 84,89 | |||
| 1 | 84,89 | |||
| 25.03.2025 | 09:12:06,650 | 1 | 84,89 | |
| 1 | 84,89 | |||
| 1 | 84,89 | |||
| 25.03.2025 | 09:12:06,030 | 3 | 84,85 | |
| 3 | 84,85 | |||
| 3 | 84,85 | |||
| 25.03.2025 | 09:11:39,544 | 1 | 84,88 | |
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 25.03.2025 | 09:11:39,139 | 5 | 84,88 | |
| 5 | 84,88 | |||
| 5 | 84,88 | |||
| 25.03.2025 | 09:11:37,936 | 1 | 84,88 | |
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 25.03.2025 | 09:11:36,330 | 1 | 84,88 | |
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 25.03.2025 | 09:11:35,725 | 6 | 84,85 | |
| 6 | 84,85 | |||
| 6 | 84,85 | |||
| 25.03.2025 | 09:11:34,611 | 1 | 84,88 | |
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 25.03.2025 | 09:11:12,538 | 1 | 84,88 | |
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 25.03.2025 | 09:11:12,237 | 1 | 84,88 | |
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 25.03.2025 | 09:11:10,631 | 1 | 84,88 | |
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 25.03.2025 | 09:11:09,313 | 1 | 84,88 | |
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 25.03.2025 | 09:11:08,009 | 2 | 84,88 | |
| 2 | 84,88 | |||
| 2 | 84,88 | |||
| 25.03.2025 | 09:11:05,884 | 7 | 84,86 | |
| 7 | 84,86 | |||
| 7 | 84,86 | |||
| 25.03.2025 | 09:11:05,150 | 1 | 84,89 | |
| 1 | 84,89 | |||
| 1 | 84,89 | |||
| 25.03.2025 | 09:11:04,573 | 1 | 84,89 | |
| 1 | 84,89 | |||
| 1 | 84,89 | |||
| 25.03.2025 | 09:11:02,065 | 1 | 84,89 | |
| 1 | 84,89 | |||
| 1 | 84,89 | |||
| 25.03.2025 | 09:10:51,252 | 2 | 84,89 | |
| 2 | 84,89 | |||
| 2 | 84,89 | |||
| 25.03.2025 | 09:10:43,097 | 1 | 84,89 | |
| 1 | 84,89 | |||
| 1 | 84,89 | |||
| 25.03.2025 | 09:10:42,604 | 2 | 84,89 | |
| 2 | 84,89 | |||
| 2 | 84,89 | |||
| 25.03.2025 | 09:10:38,469 | 1 | 84,89 | |
| 1 | 84,89 | |||
| 1 | 84,89 | |||
| 25.03.2025 | 09:10:37,466 | 1 | 84,89 | |
| 1 | 84,89 | |||
| 1 | 84,89 | |||
| 25.03.2025 | 09:10:36,955 | 1 | 84,89 | |
| 1 | 84,89 | |||
| 1 | 84,89 | |||
| 25.03.2025 | 09:10:36,061 | 1 | 84,89 | |
| 1 | 84,89 | |||
| 1 | 84,89 | |||
| 25.03.2025 | 09:10:35,950 | 7 | 84,86 | |
| 7 | 84,86 | |||
| 7 | 84,86 | |||
| 25.03.2025 | 09:10:34,239 | 1 | 84,89 | |
| 1 | 84,89 | |||
| 1 | 84,89 | |||
| 25.03.2025 | 09:10:14,510 | 1 | 84,89 | |
| 1 | 84,89 | |||
| 1 | 84,89 | |||
| 25.03.2025 | 09:10:14,004 | 1 | 84,89 | |
| 1 | 84,89 | |||
| 1 | 84,89 | |||
| 25.03.2025 | 09:10:13,403 | 1 | 84,89 | |
| 1 | 84,89 | |||
| 1 | 84,89 | |||
| 25.03.2025 | 09:10:11,944 | 204 | 84,89 | |
| 204 | 84,89 | |||
| 204 | 84,89 | |||
| 25.03.2025 | 09:10:10,993 | 1 | 84,89 | |
| 1 | 84,89 | |||
| 1 | 84,89 | |||
| 25.03.2025 | 09:10:10,889 | 1 | 84,89 | |
| 1 | 84,89 | |||
| 1 | 84,89 | |||
| 25.03.2025 | 09:10:10,396 | 1 | 84,89 | |
| 1 | 84,89 | |||
| 1 | 84,89 | |||
| 25.03.2025 | 09:10:10,184 | 1 | 84,89 | |
| 1 | 84,89 | |||
| 1 | 84,89 | |||
| 25.03.2025 | 09:10:05,952 | 5 | 84,86 | |
| 5 | 84,86 | |||
| 5 | 84,86 | |||
| 25.03.2025 | 09:10:04,547 | 1 | 84,89 | |
| 1 | 84,89 | |||
| 1 | 84,89 | |||
| 25.03.2025 | 09:09:56,988 | 1 | 84,86 | |
| 1 | 84,86 | |||
| 1 | 84,86 | |||
| 25.03.2025 | 09:09:42,042 | 1 | 84,89 | |
| 1 | 84,89 | |||
| 1 | 84,89 | |||
| 25.03.2025 | 09:09:41,992 | 1 | 84,89 | |
| 1 | 84,89 | |||
| 1 | 84,89 | |||
| 25.03.2025 | 09:09:40,589 | 1 | 84,89 | |
| 1 | 84,89 | |||
| 1 | 84,89 | |||
| 25.03.2025 | 09:09:39,076 | 1 | 84,89 | |
| 1 | 84,89 | |||
| 1 | 84,89 | |||
| 25.03.2025 | 09:09:36,867 | 1 | 84,89 | |
| 1 | 84,89 | |||
| 1 | 84,89 | |||
| 25.03.2025 | 09:09:35,649 | 6 | 84,86 | |
| 6 | 84,86 | |||
| 6 | 84,86 | |||
| 25.03.2025 | 09:09:35,246 | 1 | 84,89 | |
| 1 | 84,89 | |||
| 1 | 84,89 | |||
| 25.03.2025 | 09:09:34,436 | 1 | 84,89 | |
| 1 | 84,89 | |||
| 1 | 84,89 | |||
| 25.03.2025 | 09:09:32,639 | 1 | 84,89 | |
| 1 | 84,89 | |||
| 1 | 84,89 | |||
| 25.03.2025 | 09:09:17,020 | 1 | 84,89 | |
| 1 | 84,89 | |||
| 1 | 84,89 | |||
| 25.03.2025 | 09:09:13,399 | 12 | 84,89 | |
| 12 | 84,89 | |||
| 12 | 84,89 | |||
| 25.03.2025 | 09:09:11,576 | 1 | 84,89 | |
| 1 | 84,89 | |||
| 1 | 84,89 | |||
| 25.03.2025 | 09:09:08,447 | 1 | 84,89 | |
| 1 | 84,89 | |||
| 1 | 84,89 | |||
| 25.03.2025 | 09:09:07,743 | 1 | 84,89 | |
| 1 | 84,89 | |||
| 1 | 84,89 | |||
| 25.03.2025 | 09:09:07,641 | 1 | 84,89 | |
| 1 | 84,89 | |||
| 1 | 84,89 | |||
| 25.03.2025 | 09:09:05,924 | 7 | 84,87 | |
| 7 | 84,87 | |||
| 7 | 84,87 | |||
| 25.03.2025 | 09:09:02,904 | 1 | 84,89 | |
| 1 | 84,89 | |||
| 1 | 84,89 | |||
| 25.03.2025 | 09:09:02,500 | 1 | 84,89 | |
| 1 | 84,89 | |||
| 1 | 84,89 | |||
| 25.03.2025 | 09:08:42,259 | 1 | 84,89 | |
| 1 | 84,89 | |||
| 1 | 84,89 | |||
| 25.03.2025 | 09:08:41,352 | 1 | 84,89 | |
| 1 | 84,89 | |||
| 1 | 84,89 | |||
| 25.03.2025 | 09:08:38,940 | 1 | 84,89 | |
| 1 | 84,89 | |||
| 1 | 84,89 | |||
| 25.03.2025 | 09:08:38,543 | 1 | 84,89 | |
| 1 | 84,89 | |||
| 1 | 84,89 | |||
| 25.03.2025 | 09:08:37,329 | 1 | 84,89 | |
| 1 | 84,89 | |||
| 1 | 84,89 | |||
| 25.03.2025 | 09:08:36,020 | 4 | 84,86 | |
| 4 | 84,86 | |||
| 4 | 84,86 | |||
| 25.03.2025 | 09:08:35,513 | 1 | 84,89 | |
| 1 | 84,89 | |||
| 1 | 84,89 | |||
| 25.03.2025 | 09:08:34,608 | 1 | 84,89 | |
| 1 | 84,89 | |||
| 1 | 84,89 | |||
| 25.03.2025 | 09:08:13,047 | 1 | 84,88 | |
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 25.03.2025 | 09:08:10,438 | 1 | 84,88 | |
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 25.03.2025 | 09:08:09,594 | 1 | 84,88 | |
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 25.03.2025 | 09:08:05,905 | 8 | 84,86 | |
| 8 | 84,86 | |||
| 8 | 84,86 | |||
| 25.03.2025 | 09:08:03,889 | 1 | 84,88 | |
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 25.03.2025 | 09:08:03,375 | 1 | 84,89 | |
| 1 | 84,89 | |||
| 1 | 84,89 | |||
| 25.03.2025 | 09:07:57,339 | 1 | 84,88 | |
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 25.03.2025 | 09:07:46,359 | 118 | 84,88 | |
| 118 | 84,88 | |||
| 118 | 84,88 | |||
| 25.03.2025 | 09:07:43,239 | 1 | 84,88 | |
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 25.03.2025 | 09:07:43,047 | 1 | 84,88 | |
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 25.03.2025 | 09:07:38,804 | 1 | 84,88 | |
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 25.03.2025 | 09:07:38,301 | 1 | 84,88 | |
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 25.03.2025 | 09:07:38,205 | 1 | 84,88 | |
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 25.03.2025 | 09:07:37,799 | 1 | 84,88 | |
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 25.03.2025 | 09:07:37,390 | 1 | 84,88 | |
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 25.03.2025 | 09:07:36,091 | 1 | 84,88 | |
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 25.03.2025 | 09:07:35,783 | 13 | 84,87 | |
| 13 | 84,87 | |||
| 13 | 84,87 | |||
| 25.03.2025 | 09:07:35,688 | 2 | 84,89 | |
| 2 | 84,89 | |||
| 2 | 84,89 | |||
| 25.03.2025 | 09:07:35,577 | 1 | 84,89 | |
| 1 | 84,89 | |||
| 1 | 84,89 | |||
| 25.03.2025 | 09:07:32,657 | 1 | 84,89 | |
| 1 | 84,89 | |||
| 1 | 84,89 | |||
| 25.03.2025 | 09:07:24,100 | 1 | 84,89 | |
| 1 | 84,89 | |||
| 1 | 84,89 | |||
| 25.03.2025 | 09:07:23,678 | 4 | 84,89 | |
| 4 | 84,89 | |||
| 4 | 84,89 | |||
| 25.03.2025 | 09:07:18,621 | 25 | 84,88 | |
| 25 | 84,88 | |||
| 25 | 84,88 | |||
| 25.03.2025 | 09:07:15,643 | 1 | 84,89 | |
| 1 | 84,89 | |||
| 1 | 84,89 | |||
| 25.03.2025 | 09:07:14,430 | 1 | 84,89 | |
| 1 | 84,89 | |||
| 1 | 84,89 | |||
| 25.03.2025 | 09:07:14,230 | 1 | 84,89 | |
| 1 | 84,89 | |||
| 1 | 84,89 | |||
| 25.03.2025 | 09:07:12,821 | 1 | 84,89 | |
| 1 | 84,89 | |||
| 1 | 84,89 | |||
| 25.03.2025 | 09:07:12,657 | 1 | 84,89 | |
| 1 | 84,89 | |||
| 1 | 84,89 | |||
| 25.03.2025 | 09:07:12,220 | 1 | 84,89 | |
| 1 | 84,89 | |||
| 1 | 84,89 | |||
| 25.03.2025 | 09:07:11,918 | 1 | 84,89 | |
| 1 | 84,89 | |||
| 1 | 84,89 | |||
| 25.03.2025 | 09:07:08,695 | 1 | 84,89 | |
| 1 | 84,89 | |||
| 1 | 84,89 | |||
| 25.03.2025 | 09:07:07,286 | 1 | 84,89 | |
| 1 | 84,89 | |||
| 1 | 84,89 | |||
| 25.03.2025 | 09:07:06,293 | 1 | 84,89 | |
| 1 | 84,89 | |||
| 1 | 84,89 | |||
| 25.03.2025 | 09:07:06,173 | 5 | 84,87 | |
| 5 | 84,87 | |||
| 5 | 84,87 | |||
| 25.03.2025 | 09:07:06,076 | 2 | 84,89 | |
| 2 | 84,89 | |||
| 2 | 84,89 | |||
| 25.03.2025 | 09:07:05,676 | 1 | 84,89 | |
| 1 | 84,89 | |||
| 1 | 84,89 | |||
| 25.03.2025 | 09:07:03,254 | 1 | 84,89 | |
| 1 | 84,89 | |||
| 1 | 84,89 | |||
| 25.03.2025 | 09:07:02,851 | 1 | 84,89 | |
| 1 | 84,89 | |||
| 1 | 84,89 | |||
| 25.03.2025 | 09:06:46,853 | 1 | 84,89 | |
| 1 | 84,89 | |||
| 1 | 84,89 | |||
| 25.03.2025 | 09:06:43,129 | 1 | 84,89 | |
| 1 | 84,89 | |||
| 1 | 84,89 | |||
| 25.03.2025 | 09:06:42,220 | 1 | 84,89 | |
| 1 | 84,89 | |||
| 1 | 84,89 | |||
| 25.03.2025 | 09:06:41,099 | 1 | 84,89 | |
| 1 | 84,89 | |||
| 1 | 84,89 | |||
| 25.03.2025 | 09:06:41,012 | 4 | 84,89 | |
| 4 | 84,89 | |||
| 4 | 84,89 | |||
| 25.03.2025 | 09:06:39,080 | 1 | 84,89 | |
| 1 | 84,89 | |||
| 1 | 84,89 | |||
| 25.03.2025 | 09:06:38,178 | 3 | 84,89 | |
| 3 | 84,89 | |||
| 3 | 84,89 | |||
| 25.03.2025 | 09:06:35,650 | 9 | 84,88 | |
| 9 | 84,88 | |||
| 9 | 84,88 | |||
| 25.03.2025 | 09:06:35,345 | 1 | 84,89 | |
| 1 | 84,89 | |||
| 1 | 84,89 | |||
| 25.03.2025 | 09:06:34,245 | 1 | 84,89 | |
| 1 | 84,89 | |||
| 1 | 84,89 | |||
| 25.03.2025 | 09:06:23,573 | 9 | 84,89 | |
| 9 | 84,89 | |||
| 9 | 84,89 | |||
| 25.03.2025 | 09:06:14,197 | 1 | 84,88 | |
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 25.03.2025 | 09:06:12,595 | 1 | 84,88 | |
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 25.03.2025 | 09:06:10,882 | 2 | 84,88 | |
| 2 | 84,88 | |||
| 2 | 84,88 | |||
| 25.03.2025 | 09:06:08,253 | 3 | 84,88 | |
| 3 | 84,88 | |||
| 3 | 84,88 | |||
| 25.03.2025 | 09:06:08,053 | 2 | 84,88 | |
| 2 | 84,88 | |||
| 2 | 84,88 | |||
| 25.03.2025 | 09:06:07,554 | 2 | 84,88 | |
| 2 | 84,88 | |||
| 2 | 84,88 | |||
| 25.03.2025 | 09:06:07,479 | 2 | 84,88 | |
| 2 | 84,88 | |||
| 2 | 84,88 | |||
| 25.03.2025 | 09:06:06,036 | 1 | 84,88 | |
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 25.03.2025 | 09:06:05,950 | 8 | 84,86 | |
| 8 | 84,86 | |||
| 8 | 84,86 | |||
| 25.03.2025 | 09:06:04,630 | 1 | 84,88 | |
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 25.03.2025 | 09:06:03,809 | 2 | 84,88 | |
| 2 | 84,88 | |||
| 2 | 84,88 | |||
| 25.03.2025 | 09:06:03,103 | 1 | 84,88 | |
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 25.03.2025 | 09:05:54,853 | 1 | 84,88 | |
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 25.03.2025 | 09:05:53,601 | 1 | 84,88 | |
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 25.03.2025 | 09:05:41,357 | 1 | 84,89 | |
| 1 | 84,89 | |||
| 1 | 84,89 | |||
| 25.03.2025 | 09:05:40,952 | 1 | 84,89 | |
| 1 | 84,89 | |||
| 1 | 84,89 | |||
| 25.03.2025 | 09:05:40,748 | 1 | 84,89 | |
| 1 | 84,89 | |||
| 1 | 84,89 | |||
| 25.03.2025 | 09:05:36,227 | 1 | 84,89 | |
| 1 | 84,89 | |||
| 1 | 84,89 | |||
| 25.03.2025 | 09:05:32,784 | 1 | 84,89 | |
| 1 | 84,89 | |||
| 1 | 84,89 | |||
| 25.03.2025 | 09:05:32,685 | 1 | 84,89 | |
| 1 | 84,89 | |||
| 1 | 84,89 | |||
| 25.03.2025 | 09:05:12,128 | 3 | 84,89 | |
| 3 | 84,89 | |||
| 3 | 84,89 | |||
| 25.03.2025 | 09:05:10,108 | 3 | 84,89 | |
| 3 | 84,89 | |||
| 3 | 84,89 | |||
| 25.03.2025 | 09:05:07,994 | 1 | 84,89 | |
| 1 | 84,89 | |||
| 1 | 84,89 | |||
| 25.03.2025 | 09:05:05,980 | 7 | 84,86 | |
| 7 | 84,86 | |||
| 7 | 84,86 | |||
| 25.03.2025 | 09:05:00,530 | 1 | 84,89 | |
| 1 | 84,89 | |||
| 1 | 84,89 | |||
| 25.03.2025 | 09:04:41,913 | 1 | 84,89 | |
| 1 | 84,89 | |||
| 1 | 84,89 | |||
| 25.03.2025 | 09:04:37,970 | 1 | 84,88 | |
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 25.03.2025 | 09:04:37,773 | 1 | 84,88 | |
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 25.03.2025 | 09:04:36,852 | 1 | 84,88 | |
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 25.03.2025 | 09:04:36,653 | 1 | 84,88 | |
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 25.03.2025 | 09:04:35,948 | 1 | 84,88 | |
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 25.03.2025 | 09:04:35,642 | 78 | 84,86 | |
| 78 | 84,86 | |||
| 78 | 84,86 | |||
| 25.03.2025 | 09:04:33,731 | 1 | 84,88 | |
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 25.03.2025 | 09:04:32,920 | 1 | 84,88 | |
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 25.03.2025 | 09:04:31,618 | 1 | 84,88 | |
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 25.03.2025 | 09:04:18,362 | 30 | 84,88 | |
| 30 | 84,88 | |||
| 30 | 84,88 | |||
| 25.03.2025 | 09:04:17,823 | 1 | 84,88 | |
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 25.03.2025 | 09:04:16,408 | 143 | 84,88 | |
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 2 | 84,88 | |||
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 6 | 84,88 | |||
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 2 | 84,88 | |||
| 1 | 84,88 | |||
| 143 | 84,88 | |||
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 2 | 84,88 | |||
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 5 | 84,88 | |||
| 3 | 84,88 | |||
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 2 | 84,88 | |||
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 3 | 84,88 | |||
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 2 | 84,88 | |||
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 2 | 84,88 | |||
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 3 | 84,88 | |||
| 1 | 84,88 | |||
| 6 | 84,88 | |||
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 8 | 84,88 | |||
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 2 | 84,88 | |||
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 11 | 84,88 | |||
| 2 | 84,88 | |||
| 1 | 84,88 | |||
| 25.03.2025 | 08:50:53,933 | 5 | 84,97 | |
| 5 | 84,97 | |||
| 5 | 84,97 | |||
| 25.03.2025 | 08:49:48,073 | 2 | 84,99 | |
| 2 | 84,99 | |||
| 2 | 84,99 | |||
| 25.03.2025 | 08:47:49,878 | 2 | 84,99 | |
| 2 | 84,99 | |||
| 2 | 84,99 | |||
| 25.03.2025 | 08:46:21,144 | 3 | 84,73 | |
| 3 | 84,73 | |||
| 3 | 84,73 | |||
| 25.03.2025 | 08:46:05,001 | 1 | 84,73 | |
| 1 | 84,73 | |||
| 1 | 84,73 | |||
| 25.03.2025 | 08:45:54,545 | 1 | 84,99 | |
| 1 | 84,99 | |||
| 1 | 84,99 | |||
| 25.03.2025 | 08:45:54,318 | 60 | 84,99 | |
| 60 | 84,99 | |||
| 60 | 84,99 | |||
| 25.03.2025 | 08:45:53,097 | 588 | 84,99 | |
| 588 | 84,99 | |||
| 588 | 84,99 | |||
| 25.03.2025 | 08:44:19,563 | 13 | 85,00 | |
| 11 | 85,00 | |||
| 1 | 85,00 | |||
| 2 | 85,00 | |||
| 12 | 85,00 | |||
| 25.03.2025 | 08:43:52,402 | 600 | 84,81 | |
| 600 | 84,81 | |||
| 600 | 84,81 | |||
| 25.03.2025 | 08:43:50,714 | 3 | 84,81 | |
| 3 | 84,81 | |||
| 3 | 84,81 | |||
| 25.03.2025 | 08:43:16,216 | 39 | 84,55 | |
| 39 | 84,55 | |||
| 39 | 84,55 | |||
| 25.03.2025 | 08:43:02,312 | 20 | 84,80 | |
| 20 | 84,80 | |||
| 20 | 84,80 | |||
| 25.03.2025 | 08:41:53,644 | 1 | 84,80 | |
| 1 | 84,80 | |||
| 1 | 84,80 | |||
| 25.03.2025 | 08:40:42,986 | 1 | 84,53 | |
| 1 | 84,53 | |||
| 1 | 84,53 | |||
| 25.03.2025 | 08:40:35,923 | 1 | 84,78 | |
| 1 | 84,78 | |||
| 1 | 84,78 | |||
| 25.03.2025 | 08:37:34,423 | 3 | 84,78 | |
| 3 | 84,78 | |||
| 3 | 84,78 | |||
| 25.03.2025 | 08:36:05,635 | 3 | 84,53 | |
| 3 | 84,53 | |||
| 3 | 84,53 | |||
| 25.03.2025 | 08:35:45,324 | 237 | 84,78 | |
| 1 | 84,78 | |||
| 236 | 84,78 | |||
| 237 | 84,78 | |||
| 25.03.2025 | 08:33:44,695 | 121 | 84,80 | |
| 120 | 84,80 | |||
| 121 | 84,80 | |||
| 1 | 84,80 | |||
| 25.03.2025 | 08:31:56,207 | 1 | 84,80 | |
| 1 | 84,80 | |||
| 1 | 84,80 | |||
| 25.03.2025 | 08:29:56,517 | 15 | 84,78 | |
| 14 | 84,78 | |||
| 1 | 84,78 | |||
| 3 | 84,78 | |||
| 12 | 84,78 | |||
| 25.03.2025 | 08:27:02,855 | 16 | 84,77 | |
| 16 | 84,77 | |||
| 16 | 84,77 | |||
| 25.03.2025 | 08:25:51,632 | 1 | 84,79 | |
| 1 | 84,79 | |||
| 1 | 84,79 | |||
| 25.03.2025 | 08:25:25,567 | 2 | 84,54 | |
| 1 | 84,54 | |||
| 1 | 84,54 | |||
| 2 | 84,54 | |||
| 25.03.2025 | 08:21:44,050 | 590 | 84,79 | |
| 590 | 84,79 | |||
| 590 | 84,79 | |||
| 25.03.2025 | 08:21:42,431 | 1 | 84,54 | |
| 1 | 84,54 | |||
| 1 | 84,54 | |||
| 25.03.2025 | 08:20:04,663 | 30 | 84,77 | |
| 30 | 84,77 | |||
| 30 | 84,77 | |||
| 25.03.2025 | 08:18:26,741 | 25 | 84,78 | |
| 25 | 84,78 | |||
| 25 | 84,78 | |||
| 25.03.2025 | 08:17:41,303 | 12 | 84,78 | |
| 12 | 84,78 | |||
| 12 | 84,78 | |||
| 25.03.2025 | 08:15:15,681 | 1 | 84,77 | |
| 1 | 84,77 | |||
| 1 | 84,77 | |||
| 25.03.2025 | 08:14:15,323 | 100 | 84,75 | |
| 100 | 84,75 | |||
| 100 | 84,75 | |||
| 25.03.2025 | 08:14:06,129 | 3 | 84,50 | |
| 3 | 84,50 | |||
| 3 | 84,50 | |||
| 25.03.2025 | 08:13:47,996 | 1 | 84,75 | |
| 1 | 84,75 | |||
| 1 | 84,75 | |||
| 25.03.2025 | 08:12:41,276 | 2 | 84,74 | |
| 2 | 84,74 | |||
| 2 | 84,74 | |||
| 25.03.2025 | 08:12:31,215 | 3 | 84,74 | |
| 3 | 84,74 | |||
| 3 | 84,74 | |||
| 25.03.2025 | 08:12:20,145 | 3 | 84,73 | |
| 3 | 84,73 | |||
| 3 | 84,73 | |||
| 25.03.2025 | 08:12:12,303 | 1 | 84,73 | |
| 1 | 84,73 | |||
| 1 | 84,73 | |||
| 25.03.2025 | 08:12:06,782 | 1 | 84,49 | |
| 1 | 84,49 | |||
| 1 | 84,49 | |||
| 25.03.2025 | 08:11:56,389 | 1 | 84,48 | |
| 1 | 84,48 | |||
| 1 | 84,48 | |||
| 25.03.2025 | 08:11:43,407 | 1 | 84,73 | |
| 1 | 84,73 | |||
| 1 | 84,73 | |||
| 25.03.2025 | 08:11:37,971 | 1 | 84,74 | |
| 1 | 84,74 | |||
| 1 | 84,74 | |||
| 25.03.2025 | 08:11:36,665 | 4 | 84,49 | |
| 4 | 84,49 | |||
| 3 | 84,49 | |||
| 1 | 84,49 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.03.2025 @ 22:00:00
Letzte Aktualisierung:
25.03.2025 @ 22:00:00