iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3594
7032
97,228
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.03.2025 | 13:07:24,811 | 40 | 97,416 | |
| 40 | 97,416 | |||
| 40 | 97,416 | |||
| 12.03.2025 | 13:07:21,306 | 30 | 97,418 | |
| 30 | 97,418 | |||
| 30 | 97,418 | |||
| 12.03.2025 | 13:07:05,589 | 35 | 97,42 | |
| 35 | 97,42 | |||
| 35 | 97,42 | |||
| 12.03.2025 | 13:06:56,438 | 21 | 97,432 | |
| 21 | 97,432 | |||
| 21 | 97,432 | |||
| 12.03.2025 | 13:06:52,017 | 8 | 97,434 | |
| 8 | 97,434 | |||
| 8 | 97,434 | |||
| 12.03.2025 | 13:06:50,746 | 50 | 97,434 | |
| 50 | 97,434 | |||
| 50 | 97,434 | |||
| 12.03.2025 | 13:06:43,733 | 30 | 97,43 | |
| 30 | 97,43 | |||
| 30 | 97,43 | |||
| 12.03.2025 | 13:06:42,689 | 40 | 97,43 | |
| 40 | 97,43 | |||
| 40 | 97,43 | |||
| 12.03.2025 | 13:06:39,729 | 20 | 97,428 | |
| 20 | 97,428 | |||
| 20 | 97,428 | |||
| 12.03.2025 | 13:06:36,500 | 5 | 97,428 | |
| 5 | 97,428 | |||
| 5 | 97,428 | |||
| 12.03.2025 | 13:06:30,621 | 20 | 97,426 | |
| 20 | 97,426 | |||
| 20 | 97,426 | |||
| 12.03.2025 | 13:06:28,878 | 11 | 97,43 | |
| 11 | 97,43 | |||
| 11 | 97,43 | |||
| 12.03.2025 | 13:06:23,752 | 3 | 97,438 | |
| 3 | 97,438 | |||
| 3 | 97,438 | |||
| 12.03.2025 | 13:06:11,671 | 52 | 97,43 | |
| 52 | 97,43 | |||
| 52 | 97,43 | |||
| 12.03.2025 | 13:05:51,687 | 3 | 97,424 | |
| 3 | 97,424 | |||
| 3 | 97,424 | |||
| 12.03.2025 | 13:05:48,707 | 5 | 97,422 | |
| 5 | 97,422 | |||
| 5 | 97,422 | |||
| 12.03.2025 | 13:05:39,450 | 2 | 97,42 | |
| 2 | 97,42 | |||
| 2 | 97,42 | |||
| 12.03.2025 | 13:05:36,335 | 11 | 97,408 | |
| 11 | 97,408 | |||
| 11 | 97,408 | |||
| 12.03.2025 | 13:05:20,316 | 30 | 97,39 | |
| 30 | 97,39 | |||
| 30 | 97,39 | |||
| 12.03.2025 | 13:05:19,851 | 21 | 97,39 | |
| 21 | 97,39 | |||
| 21 | 97,39 | |||
| 12.03.2025 | 13:05:18,838 | 1 | 97,39 | |
| 1 | 97,39 | |||
| 1 | 97,39 | |||
| 12.03.2025 | 13:05:18,080 | 52 | 97,39 | |
| 52 | 97,39 | |||
| 52 | 97,39 | |||
| 12.03.2025 | 13:05:01,700 | 11 | 97,39 | |
| 11 | 97,39 | |||
| 11 | 97,39 | |||
| 12.03.2025 | 13:05:00,523 | 3 | 97,384 | |
| 3 | 97,384 | |||
| 3 | 97,384 | |||
| 12.03.2025 | 13:04:56,408 | 10 | 97,392 | |
| 10 | 97,392 | |||
| 10 | 97,392 | |||
| 12.03.2025 | 13:04:53,585 | 133 | 97,392 | |
| 133 | 97,392 | |||
| 133 | 97,392 | |||
| 12.03.2025 | 13:04:45,623 | 11 | 97,392 | |
| 11 | 97,392 | |||
| 11 | 97,392 | |||
| 12.03.2025 | 13:04:43,002 | 100 | 97,39 | |
| 100 | 97,39 | |||
| 100 | 97,39 | |||
| 12.03.2025 | 13:04:35,693 | 10 | 97,392 | |
| 10 | 97,392 | |||
| 10 | 97,392 | |||
| 12.03.2025 | 13:04:35,216 | 20 | 97,392 | |
| 20 | 97,392 | |||
| 20 | 97,392 | |||
| 12.03.2025 | 13:04:31,469 | 7 | 97,392 | |
| 7 | 97,392 | |||
| 7 | 97,392 | |||
| 12.03.2025 | 13:04:21,807 | 5 | 97,388 | |
| 5 | 97,388 | |||
| 5 | 97,388 | |||
| 12.03.2025 | 13:04:06,570 | 13 | 97,392 | |
| 13 | 97,392 | |||
| 13 | 97,392 | |||
| 12.03.2025 | 13:03:56,705 | 4 | 97,39 | |
| 4 | 97,39 | |||
| 4 | 97,39 | |||
| 12.03.2025 | 13:03:45,077 | 20 | 97,384 | |
| 20 | 97,384 | |||
| 20 | 97,384 | |||
| 12.03.2025 | 13:03:14,854 | 56 | 97,408 | |
| 56 | 97,408 | |||
| 56 | 97,408 | |||
| 12.03.2025 | 13:03:06,776 | 7 | 97,394 | |
| 7 | 97,394 | |||
| 7 | 97,394 | |||
| 12.03.2025 | 13:03:06,556 | 256 | 97,402 | |
| 256 | 97,402 | |||
| 256 | 97,402 | |||
| 12.03.2025 | 13:02:54,736 | 230 | 97,406 | |
| 230 | 97,406 | |||
| 230 | 97,406 | |||
| 12.03.2025 | 13:02:48,976 | 1 | 97,416 | |
| 1 | 97,416 | |||
| 1 | 97,416 | |||
| 12.03.2025 | 13:02:22,567 | 3 | 97,406 | |
| 3 | 97,406 | |||
| 3 | 97,406 | |||
| 12.03.2025 | 13:02:16,802 | 7 | 97,412 | |
| 7 | 97,412 | |||
| 7 | 97,412 | |||
| 12.03.2025 | 13:02:16,486 | 10 | 97,412 | |
| 10 | 97,412 | |||
| 10 | 97,412 | |||
| 12.03.2025 | 13:02:09,646 | 30 | 97,414 | |
| 30 | 97,414 | |||
| 30 | 97,414 | |||
| 12.03.2025 | 13:02:07,881 | 8 | 97,412 | |
| 8 | 97,412 | |||
| 8 | 97,412 | |||
| 12.03.2025 | 13:02:06,936 | 11 | 97,414 | |
| 11 | 97,414 | |||
| 11 | 97,414 | |||
| 12.03.2025 | 13:02:06,049 | 200 | 97,414 | |
| 200 | 97,414 | |||
| 200 | 97,414 | |||
| 12.03.2025 | 13:02:04,780 | 51 | 97,414 | |
| 51 | 97,414 | |||
| 51 | 97,414 | |||
| 12.03.2025 | 13:02:03,796 | 10 | 97,412 | |
| 10 | 97,412 | |||
| 10 | 97,412 | |||
| 12.03.2025 | 13:02:00,875 | 3 | 97,398 | |
| 3 | 97,398 | |||
| 3 | 97,398 | |||
| 12.03.2025 | 13:02:00,470 | 10 | 97,418 | |
| 10 | 97,418 | |||
| 10 | 97,418 | |||
| 12.03.2025 | 13:01:43,855 | 10 | 97,406 | |
| 10 | 97,406 | |||
| 10 | 97,406 | |||
| 12.03.2025 | 13:01:35,618 | 2 | 97,408 | |
| 2 | 97,408 | |||
| 2 | 97,408 | |||
| 12.03.2025 | 13:01:27,057 | 10 | 97,398 | |
| 10 | 97,398 | |||
| 10 | 97,398 | |||
| 12.03.2025 | 13:01:25,303 | 20 | 97,398 | |
| 20 | 97,398 | |||
| 20 | 97,398 | |||
| 12.03.2025 | 13:01:22,841 | 2 | 97,40 | |
| 2 | 97,40 | |||
| 2 | 97,40 | |||
| 12.03.2025 | 13:01:19,813 | 50 | 97,404 | |
| 50 | 97,404 | |||
| 50 | 97,404 | |||
| 12.03.2025 | 13:01:16,248 | 20 | 97,41 | |
| 20 | 97,41 | |||
| 20 | 97,41 | |||
| 12.03.2025 | 13:01:13,750 | 3 | 97,404 | |
| 3 | 97,404 | |||
| 3 | 97,404 | |||
| 12.03.2025 | 13:01:02,736 | 100 | 97,396 | |
| 100 | 97,396 | |||
| 100 | 97,396 | |||
| 12.03.2025 | 13:00:53,910 | 10 | 97,40 | |
| 10 | 97,40 | |||
| 10 | 97,40 | |||
| 12.03.2025 | 13:00:50,521 | 20 | 97,402 | |
| 20 | 97,402 | |||
| 20 | 97,402 | |||
| 12.03.2025 | 13:00:39,301 | 154 | 97,402 | |
| 154 | 97,402 | |||
| 154 | 97,402 | |||
| 12.03.2025 | 13:00:35,352 | 50 | 97,412 | |
| 50 | 97,412 | |||
| 50 | 97,412 | |||
| 12.03.2025 | 13:00:32,577 | 2 000 | 97,408 | |
| 2 000 | 97,408 | |||
| 2 000 | 97,408 | |||
| 12.03.2025 | 12:59:58,365 | 10 | 97,432 | |
| 10 | 97,432 | |||
| 10 | 97,432 | |||
| 12.03.2025 | 12:59:43,126 | 33 | 97,422 | |
| 33 | 97,422 | |||
| 33 | 97,422 | |||
| 12.03.2025 | 12:59:42,408 | 10 | 97,43 | |
| 10 | 97,43 | |||
| 10 | 97,43 | |||
| 12.03.2025 | 12:59:29,935 | 100 | 97,456 | |
| 100 | 97,456 | |||
| 100 | 97,456 | |||
| 12.03.2025 | 12:59:27,561 | 11 | 97,454 | |
| 11 | 97,454 | |||
| 11 | 97,454 | |||
| 12.03.2025 | 12:59:18,544 | 26 | 97,444 | |
| 26 | 97,444 | |||
| 26 | 97,444 | |||
| 12.03.2025 | 12:59:13,385 | 2 | 97,442 | |
| 2 | 97,442 | |||
| 2 | 97,442 | |||
| 12.03.2025 | 12:58:54,673 | 500 | 97,444 | |
| 500 | 97,444 | |||
| 500 | 97,444 | |||
| 12.03.2025 | 12:58:42,577 | 25 | 97,442 | |
| 25 | 97,442 | |||
| 25 | 97,442 | |||
| 12.03.2025 | 12:58:41,627 | 17 | 97,434 | |
| 17 | 97,434 | |||
| 17 | 97,434 | |||
| 12.03.2025 | 12:58:32,363 | 52 | 97,456 | |
| 52 | 97,456 | |||
| 52 | 97,456 | |||
| 12.03.2025 | 12:58:30,516 | 3 | 97,446 | |
| 3 | 97,446 | |||
| 3 | 97,446 | |||
| 12.03.2025 | 12:58:23,391 | 1 | 97,454 | |
| 1 | 97,454 | |||
| 1 | 97,454 | |||
| 12.03.2025 | 12:58:21,262 | 10 | 97,456 | |
| 10 | 97,456 | |||
| 10 | 97,456 | |||
| 12.03.2025 | 12:58:20,142 | 20 | 97,452 | |
| 20 | 97,452 | |||
| 20 | 97,452 | |||
| 12.03.2025 | 12:58:14,915 | 5 | 97,454 | |
| 5 | 97,454 | |||
| 5 | 97,454 | |||
| 12.03.2025 | 12:58:09,066 | 3 | 97,456 | |
| 3 | 97,456 | |||
| 3 | 97,456 | |||
| 12.03.2025 | 12:58:08,868 | 10 | 97,456 | |
| 10 | 97,456 | |||
| 10 | 97,456 | |||
| 12.03.2025 | 12:58:07,417 | 52 | 97,454 | |
| 52 | 97,454 | |||
| 52 | 97,454 | |||
| 12.03.2025 | 12:58:01,140 | 11 | 97,448 | |
| 11 | 97,448 | |||
| 11 | 97,448 | |||
| 12.03.2025 | 12:58:00,934 | 2 | 97,448 | |
| 2 | 97,448 | |||
| 2 | 97,448 | |||
| 12.03.2025 | 12:57:56,320 | 315 | 97,438 | |
| 315 | 97,438 | |||
| 315 | 97,438 | |||
| 12.03.2025 | 12:57:48,759 | 6 | 97,452 | |
| 6 | 97,452 | |||
| 6 | 97,452 | |||
| 12.03.2025 | 12:57:47,797 | 30 | 97,452 | |
| 30 | 97,452 | |||
| 30 | 97,452 | |||
| 12.03.2025 | 12:57:46,084 | 11 | 97,454 | |
| 11 | 97,454 | |||
| 11 | 97,454 | |||
| 12.03.2025 | 12:57:37,377 | 1 | 97,454 | |
| 1 | 97,454 | |||
| 1 | 97,454 | |||
| 12.03.2025 | 12:57:30,709 | 50 | 97,45 | |
| 50 | 97,45 | |||
| 50 | 97,45 | |||
| 12.03.2025 | 12:57:20,658 | 2 | 97,44 | |
| 2 | 97,44 | |||
| 2 | 97,44 | |||
| 12.03.2025 | 12:57:19,229 | 20 | 97,434 | |
| 20 | 97,434 | |||
| 20 | 97,434 | |||
| 12.03.2025 | 12:57:09,671 | 8 | 97,434 | |
| 8 | 97,434 | |||
| 8 | 97,434 | |||
| 12.03.2025 | 12:57:05,920 | 50 | 97,434 | |
| 50 | 97,434 | |||
| 50 | 97,434 | |||
| 12.03.2025 | 12:56:59,241 | 5 | 97,428 | |
| 5 | 97,428 | |||
| 5 | 97,428 | |||
| 12.03.2025 | 12:56:58,828 | 15 | 97,428 | |
| 15 | 97,428 | |||
| 15 | 97,428 | |||
| 12.03.2025 | 12:56:58,315 | 5 | 97,428 | |
| 5 | 97,428 | |||
| 5 | 97,428 | |||
| 12.03.2025 | 12:56:51,055 | 103 | 97,434 | |
| 103 | 97,434 | |||
| 103 | 97,434 | |||
| 12.03.2025 | 12:56:32,275 | 47 | 97,428 | |
| 47 | 97,428 | |||
| 47 | 97,428 | |||
| 12.03.2025 | 12:56:26,424 | 142 | 97,424 | |
| 142 | 97,424 | |||
| 142 | 97,424 | |||
| 12.03.2025 | 12:56:25,986 | 1 | 97,432 | |
| 1 | 97,432 | |||
| 1 | 97,432 | |||
| 12.03.2025 | 12:56:09,076 | 35 | 97,418 | |
| 35 | 97,418 | |||
| 35 | 97,418 | |||
| 12.03.2025 | 12:56:08,477 | 77 | 97,42 | |
| 77 | 97,42 | |||
| 77 | 97,42 | |||
| 12.03.2025 | 12:55:36,879 | 2 | 97,392 | |
| 2 | 97,392 | |||
| 2 | 97,392 | |||
| 12.03.2025 | 12:55:23,824 | 5 | 97,396 | |
| 5 | 97,396 | |||
| 5 | 97,396 | |||
| 12.03.2025 | 12:54:58,229 | 1 | 97,392 | |
| 1 | 97,392 | |||
| 1 | 97,392 | |||
| 12.03.2025 | 12:54:45,656 | 30 | 97,392 | |
| 30 | 97,392 | |||
| 30 | 97,392 | |||
| 12.03.2025 | 12:54:40,702 | 5 | 97,398 | |
| 5 | 97,398 | |||
| 5 | 97,398 | |||
| 12.03.2025 | 12:54:30,932 | 10 | 97,40 | |
| 10 | 97,40 | |||
| 10 | 97,40 | |||
| 12.03.2025 | 12:54:30,422 | 3 | 97,396 | |
| 3 | 97,396 | |||
| 3 | 97,396 | |||
| 12.03.2025 | 12:54:18,892 | 15 | 97,398 | |
| 15 | 97,398 | |||
| 15 | 97,398 | |||
| 12.03.2025 | 12:53:58,527 | 2 | 97,396 | |
| 2 | 97,396 | |||
| 2 | 97,396 | |||
| 12.03.2025 | 12:53:55,404 | 12 | 97,396 | |
| 12 | 97,396 | |||
| 12 | 97,396 | |||
| 12.03.2025 | 12:53:53,691 | 10 | 97,396 | |
| 10 | 97,396 | |||
| 10 | 97,396 | |||
| 12.03.2025 | 12:53:53,276 | 520 | 97,39 | |
| 520 | 97,39 | |||
| 520 | 97,39 | |||
| 12.03.2025 | 12:53:32,112 | 4 | 97,40 | |
| 4 | 97,40 | |||
| 4 | 97,40 | |||
| 12.03.2025 | 12:53:32,028 | 51 | 97,40 | |
| 51 | 97,40 | |||
| 51 | 97,40 | |||
| 12.03.2025 | 12:53:27,317 | 3 | 97,406 | |
| 3 | 97,406 | |||
| 3 | 97,406 | |||
| 12.03.2025 | 12:52:55,225 | 52 | 97,388 | |
| 52 | 97,388 | |||
| 52 | 97,388 | |||
| 12.03.2025 | 12:52:53,131 | 10 | 97,394 | |
| 10 | 97,394 | |||
| 10 | 97,394 | |||
| 12.03.2025 | 12:52:40,116 | 1 | 97,406 | |
| 1 | 97,406 | |||
| 1 | 97,406 | |||
| 12.03.2025 | 12:52:39,368 | 53 | 97,406 | |
| 53 | 97,406 | |||
| 53 | 97,406 | |||
| 12.03.2025 | 12:52:35,016 | 51 | 97,404 | |
| 51 | 97,404 | |||
| 51 | 97,404 | |||
| 12.03.2025 | 12:52:29,135 | 5 | 97,41 | |
| 5 | 97,41 | |||
| 5 | 97,41 | |||
| 12.03.2025 | 12:52:25,478 | 10 | 97,416 | |
| 10 | 97,416 | |||
| 10 | 97,416 | |||
| 12.03.2025 | 12:52:20,207 | 186 | 97,394 | |
| 186 | 97,394 | |||
| 186 | 97,394 | |||
| 12.03.2025 | 12:52:14,727 | 2 | 97,396 | |
| 2 | 97,396 | |||
| 2 | 97,396 | |||
| 12.03.2025 | 12:51:57,768 | 20 | 97,40 | |
| 20 | 97,40 | |||
| 20 | 97,40 | |||
| 12.03.2025 | 12:51:54,661 | 1 031 | 97,40 | |
| 1 031 | 97,40 | |||
| 1 031 | 97,40 | |||
| 12.03.2025 | 12:51:53,990 | 95 | 97,40 | |
| 95 | 97,40 | |||
| 95 | 97,40 | |||
| 12.03.2025 | 12:51:51,489 | 10 | 97,402 | |
| 10 | 97,402 | |||
| 10 | 97,402 | |||
| 12.03.2025 | 12:51:48,733 | 10 | 97,402 | |
| 10 | 97,402 | |||
| 10 | 97,402 | |||
| 12.03.2025 | 12:51:38,937 | 25 | 97,41 | |
| 25 | 97,41 | |||
| 25 | 97,41 | |||
| 12.03.2025 | 12:51:31,828 | 21 | 97,404 | |
| 21 | 97,404 | |||
| 21 | 97,404 | |||
| 12.03.2025 | 12:51:26,537 | 4 | 97,404 | |
| 4 | 97,404 | |||
| 4 | 97,404 | |||
| 12.03.2025 | 12:51:23,248 | 2 | 97,404 | |
| 2 | 97,404 | |||
| 2 | 97,404 | |||
| 12.03.2025 | 12:51:15,768 | 21 | 97,404 | |
| 21 | 97,404 | |||
| 21 | 97,404 | |||
| 12.03.2025 | 12:51:13,886 | 11 | 97,406 | |
| 11 | 97,406 | |||
| 11 | 97,406 | |||
| 12.03.2025 | 12:51:10,742 | 3 | 97,414 | |
| 3 | 97,414 | |||
| 3 | 97,414 | |||
| 12.03.2025 | 12:51:07,028 | 20 | 97,422 | |
| 20 | 97,422 | |||
| 20 | 97,422 | |||
| 12.03.2025 | 12:51:02,993 | 2 | 97,426 | |
| 2 | 97,426 | |||
| 2 | 97,426 | |||
| 12.03.2025 | 12:51:02,625 | 40 | 97,426 | |
| 40 | 97,426 | |||
| 40 | 97,426 | |||
| 12.03.2025 | 12:51:00,342 | 100 | 97,426 | |
| 100 | 97,426 | |||
| 100 | 97,426 | |||
| 12.03.2025 | 12:50:53,389 | 10 | 97,426 | |
| 10 | 97,426 | |||
| 10 | 97,426 | |||
| 12.03.2025 | 12:50:48,387 | 93 | 97,424 | |
| 93 | 97,424 | |||
| 93 | 97,424 | |||
| 12.03.2025 | 12:50:35,860 | 51 | 97,422 | |
| 51 | 97,422 | |||
| 51 | 97,422 | |||
| 12.03.2025 | 12:50:28,975 | 3 | 97,422 | |
| 3 | 97,422 | |||
| 3 | 97,422 | |||
| 12.03.2025 | 12:50:28,007 | 5 | 97,422 | |
| 5 | 97,422 | |||
| 5 | 97,422 | |||
| 12.03.2025 | 12:50:27,922 | 435 | 97,42 | |
| 435 | 97,42 | |||
| 435 | 97,42 | |||
| 12.03.2025 | 12:50:27,848 | 11 | 97,428 | |
| 11 | 97,428 | |||
| 11 | 97,428 | |||
| 12.03.2025 | 12:50:23,813 | 50 | 97,428 | |
| 50 | 97,428 | |||
| 50 | 97,428 | |||
| 12.03.2025 | 12:50:21,589 | 4 | 97,432 | |
| 4 | 97,432 | |||
| 4 | 97,432 | |||
| 12.03.2025 | 12:50:16,811 | 10 | 97,432 | |
| 10 | 97,432 | |||
| 10 | 97,432 | |||
| 12.03.2025 | 12:50:13,460 | 150 | 97,436 | |
| 150 | 97,436 | |||
| 150 | 97,436 | |||
| 12.03.2025 | 12:50:01,598 | 100 | 97,42 | |
| 100 | 97,42 | |||
| 100 | 97,42 | |||
| 12.03.2025 | 12:49:51,641 | 20 | 97,414 | |
| 20 | 97,414 | |||
| 20 | 97,414 | |||
| 12.03.2025 | 12:49:48,998 | 20 | 97,41 | |
| 20 | 97,41 | |||
| 20 | 97,41 | |||
| 12.03.2025 | 12:49:44,205 | 200 | 97,408 | |
| 200 | 97,408 | |||
| 200 | 97,408 | |||
| 12.03.2025 | 12:49:37,409 | 20 | 97,406 | |
| 20 | 97,406 | |||
| 20 | 97,406 | |||
| 12.03.2025 | 12:49:36,978 | 40 | 97,406 | |
| 40 | 97,406 | |||
| 40 | 97,406 | |||
| 12.03.2025 | 12:49:30,218 | 4 | 97,402 | |
| 4 | 97,402 | |||
| 4 | 97,402 | |||
| 12.03.2025 | 12:49:18,448 | 153 | 97,408 | |
| 153 | 97,408 | |||
| 153 | 97,408 | |||
| 12.03.2025 | 12:49:15,144 | 10 | 97,406 | |
| 10 | 97,406 | |||
| 10 | 97,406 | |||
| 12.03.2025 | 12:49:14,537 | 100 | 97,406 | |
| 100 | 97,406 | |||
| 100 | 97,406 | |||
| 12.03.2025 | 12:49:04,332 | 200 | 97,412 | |
| 200 | 97,412 | |||
| 200 | 97,412 | |||
| 12.03.2025 | 12:48:56,449 | 15 | 97,412 | |
| 15 | 97,412 | |||
| 15 | 97,412 | |||
| 12.03.2025 | 12:48:50,390 | 6 | 97,408 | |
| 6 | 97,408 | |||
| 6 | 97,408 | |||
| 12.03.2025 | 12:48:50,174 | 51 | 97,408 | |
| 51 | 97,408 | |||
| 51 | 97,408 | |||
| 12.03.2025 | 12:48:45,173 | 2 | 97,398 | |
| 2 | 97,398 | |||
| 2 | 97,398 | |||
| 12.03.2025 | 12:48:29,929 | 3 | 97,424 | |
| 3 | 97,424 | |||
| 3 | 97,424 | |||
| 12.03.2025 | 12:48:27,008 | 6 | 97,428 | |
| 6 | 97,428 | |||
| 6 | 97,428 | |||
| 12.03.2025 | 12:48:24,377 | 92 | 97,428 | |
| 92 | 97,428 | |||
| 92 | 97,428 | |||
| 12.03.2025 | 12:48:15,780 | 165 | 97,434 | |
| 165 | 97,434 | |||
| 165 | 97,434 | |||
| 12.03.2025 | 12:48:06,576 | 2 | 97,424 | |
| 2 | 97,424 | |||
| 2 | 97,424 | |||
| 12.03.2025 | 12:47:58,283 | 102 | 97,426 | |
| 102 | 97,426 | |||
| 102 | 97,426 | |||
| 12.03.2025 | 12:47:57,154 | 12 | 97,428 | |
| 12 | 97,428 | |||
| 12 | 97,428 | |||
| 12.03.2025 | 12:47:56,534 | 1 | 97,428 | |
| 1 | 97,428 | |||
| 1 | 97,428 | |||
| 12.03.2025 | 12:47:51,990 | 51 | 97,428 | |
| 51 | 97,428 | |||
| 51 | 97,428 | |||
| 12.03.2025 | 12:47:50,791 | 328 | 97,43 | |
| 328 | 97,43 | |||
| 328 | 97,43 | |||
| 12.03.2025 | 12:47:47,720 | 14 | 97,428 | |
| 14 | 97,428 | |||
| 14 | 97,428 | |||
| 12.03.2025 | 12:47:47,280 | 30 | 97,418 | |
| 30 | 97,418 | |||
| 30 | 97,418 | |||
| 12.03.2025 | 12:47:41,871 | 9 | 97,43 | |
| 9 | 97,43 | |||
| 9 | 97,43 | |||
| 12.03.2025 | 12:47:41,409 | 15 | 97,43 | |
| 15 | 97,43 | |||
| 15 | 97,43 | |||
| 12.03.2025 | 12:47:41,327 | 35 | 97,42 | |
| 35 | 97,42 | |||
| 35 | 97,42 | |||
| 12.03.2025 | 12:47:40,855 | 7 | 97,432 | |
| 7 | 97,432 | |||
| 7 | 97,432 | |||
| 12.03.2025 | 12:47:40,112 | 30 | 97,428 | |
| 30 | 97,428 | |||
| 30 | 97,428 | |||
| 12.03.2025 | 12:47:36,422 | 30 | 97,414 | |
| 30 | 97,414 | |||
| 30 | 97,414 | |||
| 12.03.2025 | 12:47:24,402 | 10 | 97,404 | |
| 10 | 97,404 | |||
| 10 | 97,404 | |||
| 12.03.2025 | 12:47:06,749 | 35 | 97,402 | |
| 35 | 97,402 | |||
| 35 | 97,402 | |||
| 12.03.2025 | 12:46:59,547 | 2 | 97,392 | |
| 2 | 97,392 | |||
| 2 | 97,392 | |||
| 12.03.2025 | 12:46:57,363 | 6 | 97,392 | |
| 6 | 97,392 | |||
| 6 | 97,392 | |||
| 12.03.2025 | 12:46:56,781 | 7 | 97,384 | |
| 7 | 97,384 | |||
| 7 | 97,384 | |||
| 12.03.2025 | 12:46:52,178 | 15 | 97,39 | |
| 15 | 97,39 | |||
| 15 | 97,39 | |||
| 12.03.2025 | 12:46:51,836 | 100 | 97,39 | |
| 100 | 97,39 | |||
| 100 | 97,39 | |||
| 12.03.2025 | 12:46:51,316 | 2 | 97,39 | |
| 2 | 97,39 | |||
| 2 | 97,39 | |||
| 12.03.2025 | 12:46:48,977 | 2 | 97,396 | |
| 2 | 97,396 | |||
| 2 | 97,396 | |||
| 12.03.2025 | 12:46:48,507 | 25 | 97,40 | |
| 10 | 97,40 | |||
| 25 | 97,40 | |||
| 15 | 97,40 | |||
| 12.03.2025 | 12:46:46,484 | 15 | 97,404 | |
| 15 | 97,404 | |||
| 15 | 97,404 | |||
| 12.03.2025 | 12:46:44,946 | 56 | 97,402 | |
| 56 | 97,402 | |||
| 56 | 97,402 | |||
| 12.03.2025 | 12:46:30,345 | 80 | 97,41 | |
| 80 | 97,41 | |||
| 80 | 97,41 | |||
| 12.03.2025 | 12:46:20,440 | 30 | 97,416 | |
| 30 | 97,416 | |||
| 30 | 97,416 | |||
| 12.03.2025 | 12:46:19,250 | 1 | 97,414 | |
| 1 | 97,414 | |||
| 1 | 97,414 | |||
| 12.03.2025 | 12:46:15,361 | 20 | 97,416 | |
| 20 | 97,416 | |||
| 20 | 97,416 | |||
| 12.03.2025 | 12:46:03,629 | 3 | 97,416 | |
| 3 | 97,416 | |||
| 3 | 97,416 | |||
| 12.03.2025 | 12:45:56,542 | 1 | 97,42 | |
| 1 | 97,42 | |||
| 1 | 97,42 | |||
| 12.03.2025 | 12:45:53,474 | 130 | 97,41 | |
| 130 | 97,41 | |||
| 130 | 97,41 | |||
| 12.03.2025 | 12:45:48,968 | 200 | 97,416 | |
| 200 | 97,416 | |||
| 200 | 97,416 | |||
| 12.03.2025 | 12:45:45,064 | 205 | 97,42 | |
| 205 | 97,42 | |||
| 205 | 97,42 | |||
| 12.03.2025 | 12:45:44,367 | 25 | 97,416 | |
| 25 | 97,416 | |||
| 25 | 97,416 | |||
| 12.03.2025 | 12:45:43,550 | 8 | 97,416 | |
| 8 | 97,416 | |||
| 8 | 97,416 | |||
| 12.03.2025 | 12:45:41,306 | 2 | 97,416 | |
| 2 | 97,416 | |||
| 2 | 97,416 | |||
| 12.03.2025 | 12:45:23,214 | 30 | 97,416 | |
| 30 | 97,416 | |||
| 30 | 97,416 | |||
| 12.03.2025 | 12:45:21,003 | 1 | 97,418 | |
| 1 | 97,418 | |||
| 1 | 97,418 | |||
| 12.03.2025 | 12:45:19,296 | 15 | 97,418 | |
| 15 | 97,418 | |||
| 15 | 97,418 | |||
| 12.03.2025 | 12:45:10,138 | 1 | 97,45 | |
| 1 | 97,45 | |||
| 1 | 97,45 | |||
| 12.03.2025 | 12:45:03,002 | 100 | 97,436 | |
| 100 | 97,436 | |||
| 100 | 97,436 | |||
| 12.03.2025 | 12:44:52,175 | 6 | 97,438 | |
| 6 | 97,438 | |||
| 6 | 97,438 | |||
| 12.03.2025 | 12:44:50,007 | 7 | 97,438 | |
| 7 | 97,438 | |||
| 7 | 97,438 | |||
| 12.03.2025 | 12:44:39,340 | 10 | 97,448 | |
| 10 | 97,448 | |||
| 10 | 97,448 | |||
| 12.03.2025 | 12:44:39,008 | 143 | 97,454 | |
| 143 | 97,454 | |||
| 143 | 97,454 | |||
| 12.03.2025 | 12:44:29,877 | 107 | 97,444 | |
| 107 | 97,444 | |||
| 107 | 97,444 | |||
| 12.03.2025 | 12:44:27,178 | 120 | 97,442 | |
| 120 | 97,442 | |||
| 120 | 97,442 | |||
| 12.03.2025 | 12:44:16,992 | 30 | 97,444 | |
| 30 | 97,444 | |||
| 30 | 97,444 | |||
| 12.03.2025 | 12:44:15,621 | 51 | 97,446 | |
| 51 | 97,446 | |||
| 51 | 97,446 | |||
| 12.03.2025 | 12:44:10,275 | 30 | 97,452 | |
| 30 | 97,452 | |||
| 30 | 97,452 | |||
| 12.03.2025 | 12:43:58,901 | 600 | 97,462 | |
| 600 | 97,462 | |||
| 600 | 97,462 | |||
| 12.03.2025 | 12:43:58,145 | 20 | 97,462 | |
| 20 | 97,462 | |||
| 20 | 97,462 | |||
| 12.03.2025 | 12:43:49,623 | 10 | 97,464 | |
| 10 | 97,464 | |||
| 10 | 97,464 | |||
| 12.03.2025 | 12:43:45,014 | 42 | 97,46 | |
| 42 | 97,46 | |||
| 42 | 97,46 | |||
| 12.03.2025 | 12:43:29,175 | 10 | 97,468 | |
| 10 | 97,468 | |||
| 10 | 97,468 | |||
| 12.03.2025 | 12:43:28,126 | 50 | 97,466 | |
| 50 | 97,466 | |||
| 50 | 97,466 | |||
| 12.03.2025 | 12:43:27,640 | 850 | 97,466 | |
| 850 | 97,466 | |||
| 850 | 97,466 | |||
| 12.03.2025 | 12:43:25,121 | 5 | 97,462 | |
| 5 | 97,462 | |||
| 5 | 97,462 | |||
| 12.03.2025 | 12:43:20,664 | 2 | 97,448 | |
| 2 | 97,448 | |||
| 2 | 97,448 | |||
| 12.03.2025 | 12:43:20,498 | 6 | 97,456 | |
| 6 | 97,456 | |||
| 6 | 97,456 | |||
| 12.03.2025 | 12:43:15,565 | 55 | 97,454 | |
| 55 | 97,454 | |||
| 55 | 97,454 | |||
| 12.03.2025 | 12:43:13,319 | 30 | 97,468 | |
| 30 | 97,468 | |||
| 30 | 97,468 | |||
| 12.03.2025 | 12:43:04,741 | 82 | 97,474 | |
| 82 | 97,474 | |||
| 82 | 97,474 | |||
| 12.03.2025 | 12:42:58,727 | 6 | 97,46 | |
| 6 | 97,46 | |||
| 6 | 97,46 | |||
| 12.03.2025 | 12:42:57,720 | 38 | 97,464 | |
| 38 | 97,464 | |||
| 38 | 97,464 | |||
| 12.03.2025 | 12:42:56,686 | 11 | 97,464 | |
| 11 | 97,464 | |||
| 11 | 97,464 | |||
| 12.03.2025 | 12:42:53,871 | 34 | 97,464 | |
| 34 | 97,464 | |||
| 34 | 97,464 | |||
| 12.03.2025 | 12:42:50,585 | 1 | 97,464 | |
| 1 | 97,464 | |||
| 1 | 97,464 | |||
| 12.03.2025 | 12:42:41,225 | 20 | 97,45 | |
| 20 | 97,45 | |||
| 20 | 97,45 | |||
| 12.03.2025 | 12:42:28,244 | 2 | 97,468 | |
| 2 | 97,468 | |||
| 2 | 97,468 | |||
| 12.03.2025 | 12:42:25,030 | 12 | 97,468 | |
| 12 | 97,468 | |||
| 12 | 97,468 | |||
| 12.03.2025 | 12:42:24,594 | 115 | 97,468 | |
| 115 | 97,468 | |||
| 115 | 97,468 | |||
| 12.03.2025 | 12:42:23,658 | 5 | 97,474 | |
| 5 | 97,474 | |||
| 5 | 97,474 | |||
| 12.03.2025 | 12:42:22,950 | 50 | 97,48 | |
| 50 | 97,48 | |||
| 50 | 97,48 | |||
| 12.03.2025 | 12:42:17,279 | 11 | 97,492 | |
| 11 | 97,492 | |||
| 11 | 97,492 | |||
| 12.03.2025 | 12:42:12,720 | 252 | 97,484 | |
| 252 | 97,484 | |||
| 252 | 97,484 | |||
| 12.03.2025 | 12:42:10,032 | 29 | 97,476 | |
| 29 | 97,476 | |||
| 29 | 97,476 | |||
| 12.03.2025 | 12:42:00,987 | 3 | 97,474 | |
| 3 | 97,474 | |||
| 3 | 97,474 | |||
| 12.03.2025 | 12:42:00,811 | 3 | 97,478 | |
| 3 | 97,478 | |||
| 3 | 97,478 | |||
| 12.03.2025 | 12:41:56,160 | 2 | 97,49 | |
| 2 | 97,49 | |||
| 2 | 97,49 | |||
| 12.03.2025 | 12:41:47,142 | 300 | 97,488 | |
| 300 | 97,488 | |||
| 300 | 97,488 | |||
| 12.03.2025 | 12:41:38,670 | 5 | 97,48 | |
| 5 | 97,48 | |||
| 5 | 97,48 | |||
| 12.03.2025 | 12:41:35,241 | 10 | 97,478 | |
| 10 | 97,478 | |||
| 10 | 97,478 | |||
| 12.03.2025 | 12:41:27,712 | 5 | 97,464 | |
| 5 | 97,464 | |||
| 5 | 97,464 | |||
| 12.03.2025 | 12:41:15,056 | 20 | 97,466 | |
| 20 | 97,466 | |||
| 20 | 97,466 | |||
| 12.03.2025 | 12:41:11,526 | 10 | 97,478 | |
| 10 | 97,478 | |||
| 10 | 97,478 | |||
| 12.03.2025 | 12:41:11,193 | 100 | 97,472 | |
| 100 | 97,472 | |||
| 100 | 97,472 | |||
| 12.03.2025 | 12:41:08,248 | 5 | 97,476 | |
| 5 | 97,476 | |||
| 5 | 97,476 | |||
| 12.03.2025 | 12:40:42,918 | 7 | 97,448 | |
| 7 | 97,448 | |||
| 7 | 97,448 | |||
| 12.03.2025 | 12:40:33,132 | 30 | 97,452 | |
| 30 | 97,452 | |||
| 30 | 97,452 | |||
| 12.03.2025 | 12:40:28,417 | 2 | 97,452 | |
| 2 | 97,452 | |||
| 2 | 97,452 | |||
| 12.03.2025 | 12:40:24,564 | 102 | 97,458 | |
| 102 | 97,458 | |||
| 102 | 97,458 | |||
| 12.03.2025 | 12:40:19,917 | 60 | 97,456 | |
| 60 | 97,456 | |||
| 60 | 97,456 | |||
| 12.03.2025 | 12:40:15,625 | 2 | 97,452 | |
| 2 | 97,452 | |||
| 2 | 97,452 | |||
| 12.03.2025 | 12:40:15,221 | 6 | 97,452 | |
| 6 | 97,452 | |||
| 6 | 97,452 | |||
| 12.03.2025 | 12:40:08,883 | 1 | 97,45 | |
| 1 | 97,45 | |||
| 1 | 97,45 | |||
| 12.03.2025 | 12:40:03,551 | 15 | 97,45 | |
| 15 | 97,45 | |||
| 15 | 97,45 | |||
| 12.03.2025 | 12:39:59,225 | 20 | 97,45 | |
| 20 | 97,45 | |||
| 20 | 97,45 | |||
| 12.03.2025 | 12:39:55,265 | 17 | 97,45 | |
| 17 | 97,45 | |||
| 17 | 97,45 | |||
| 12.03.2025 | 12:39:38,359 | 10 | 97,454 | |
| 10 | 97,454 | |||
| 10 | 97,454 | |||
| 12.03.2025 | 12:39:37,375 | 7 | 97,454 | |
| 7 | 97,454 | |||
| 7 | 97,454 | |||
| 12.03.2025 | 12:39:34,079 | 13 | 97,454 | |
| 13 | 97,454 | |||
| 13 | 97,454 | |||
| 12.03.2025 | 12:39:31,862 | 13 | 97,454 | |
| 13 | 97,454 | |||
| 13 | 97,454 | |||
| 12.03.2025 | 12:39:30,241 | 4 | 97,45 | |
| 4 | 97,45 | |||
| 4 | 97,45 | |||
| 12.03.2025 | 12:39:27,726 | 20 | 97,454 | |
| 20 | 97,454 | |||
| 20 | 97,454 | |||
| 12.03.2025 | 12:39:27,430 | 1 | 97,454 | |
| 1 | 97,454 | |||
| 1 | 97,454 | |||
| 12.03.2025 | 12:39:20,774 | 41 | 97,45 | |
| 41 | 97,45 | |||
| 41 | 97,45 | |||
| 12.03.2025 | 12:39:12,928 | 1 | 97,448 | |
| 1 | 97,448 | |||
| 1 | 97,448 | |||
| 12.03.2025 | 12:39:08,270 | 5 | 97,45 | |
| 5 | 97,45 | |||
| 5 | 97,45 | |||
| 12.03.2025 | 12:39:02,052 | 3 | 97,448 | |
| 3 | 97,448 | |||
| 3 | 97,448 | |||
| 12.03.2025 | 12:39:00,654 | 10 | 97,45 | |
| 10 | 97,45 | |||
| 10 | 97,45 | |||
| 12.03.2025 | 12:38:59,843 | 75 | 97,448 | |
| 75 | 97,448 | |||
| 75 | 97,448 | |||
| 12.03.2025 | 12:38:59,638 | 2 | 97,45 | |
| 2 | 97,45 | |||
| 2 | 97,45 | |||
| 12.03.2025 | 12:38:56,631 | 6 | 97,45 | |
| 6 | 97,45 | |||
| 6 | 97,45 | |||
| 12.03.2025 | 12:38:46,475 | 16 | 97,452 | |
| 16 | 97,452 | |||
| 16 | 97,452 | |||
| 12.03.2025 | 12:38:41,626 | 1 | 97,452 | |
| 1 | 97,452 | |||
| 1 | 97,452 | |||
| 12.03.2025 | 12:38:37,498 | 20 | 97,452 | |
| 20 | 97,452 | |||
| 20 | 97,452 | |||
| 12.03.2025 | 12:38:36,892 | 10 | 97,454 | |
| 10 | 97,454 | |||
| 10 | 97,454 | |||
| 12.03.2025 | 12:38:34,874 | 35 | 97,452 | |
| 35 | 97,452 | |||
| 35 | 97,452 | |||
| 12.03.2025 | 12:38:33,043 | 2 | 97,45 | |
| 2 | 97,45 | |||
| 2 | 97,45 | |||
| 12.03.2025 | 12:38:22,483 | 6 | 97,46 | |
| 6 | 97,46 | |||
| 6 | 97,46 | |||
| 12.03.2025 | 12:38:17,818 | 7 | 97,46 | |
| 7 | 97,46 | |||
| 7 | 97,46 | |||
| 12.03.2025 | 12:37:55,800 | 102 | 97,466 | |
| 102 | 97,466 | |||
| 102 | 97,466 | |||
| 12.03.2025 | 12:37:46,771 | 1 | 97,44 | |
| 1 | 97,44 | |||
| 1 | 97,44 | |||
| 12.03.2025 | 12:37:42,523 | 50 | 97,454 | |
| 50 | 97,454 | |||
| 50 | 97,454 | |||
| 12.03.2025 | 12:37:38,271 | 21 | 97,454 | |
| 21 | 97,454 | |||
| 21 | 97,454 | |||
| 12.03.2025 | 12:37:23,481 | 5 | 97,444 | |
| 5 | 97,444 | |||
| 5 | 97,444 | |||
| 12.03.2025 | 12:37:22,464 | 2 | 97,44 | |
| 2 | 97,44 | |||
| 2 | 97,44 | |||
| 12.03.2025 | 12:37:21,748 | 1 | 97,438 | |
| 1 | 97,438 | |||
| 1 | 97,438 | |||
| 12.03.2025 | 12:37:17,416 | 25 | 97,432 | |
| 25 | 97,432 | |||
| 25 | 97,432 | |||
| 12.03.2025 | 12:37:16,852 | 3 | 97,432 | |
| 3 | 97,432 | |||
| 3 | 97,432 | |||
| 12.03.2025 | 12:37:14,608 | 10 | 97,438 | |
| 10 | 97,438 | |||
| 10 | 97,438 | |||
| 12.03.2025 | 12:36:55,966 | 544 | 97,432 | |
| 544 | 97,432 | |||
| 544 | 97,432 | |||
| 12.03.2025 | 12:36:52,372 | 102 | 97,424 | |
| 102 | 97,424 | |||
| 102 | 97,424 | |||
| 12.03.2025 | 12:36:51,907 | 5 | 97,424 | |
| 5 | 97,424 | |||
| 5 | 97,424 | |||
| 12.03.2025 | 12:36:49,363 | 5 | 97,422 | |
| 5 | 97,422 | |||
| 5 | 97,422 | |||
| 12.03.2025 | 12:36:49,141 | 78 | 97,422 | |
| 78 | 97,422 | |||
| 78 | 97,422 | |||
| 12.03.2025 | 12:36:36,282 | 100 | 97,43 | |
| 100 | 97,43 | |||
| 100 | 97,43 | |||
| 12.03.2025 | 12:36:32,044 | 21 | 97,43 | |
| 21 | 97,43 | |||
| 21 | 97,43 | |||
| 12.03.2025 | 12:36:22,713 | 1 | 97,434 | |
| 1 | 97,434 | |||
| 1 | 97,434 | |||
| 12.03.2025 | 12:36:22,419 | 1 | 97,434 | |
| 1 | 97,434 | |||
| 1 | 97,434 | |||
| 12.03.2025 | 12:36:17,303 | 10 | 97,44 | |
| 10 | 97,44 | |||
| 10 | 97,44 | |||
| 12.03.2025 | 12:36:14,060 | 200 | 97,428 | |
| 200 | 97,428 | |||
| 200 | 97,428 | |||
| 12.03.2025 | 12:36:10,190 | 10 | 97,436 | |
| 10 | 97,436 | |||
| 10 | 97,436 | |||
| 12.03.2025 | 12:36:09,900 | 10 | 97,436 | |
| 10 | 97,436 | |||
| 10 | 97,436 | |||
| 12.03.2025 | 12:36:08,606 | 48 | 97,444 | |
| 48 | 97,444 | |||
| 48 | 97,444 | |||
| 12.03.2025 | 12:36:07,369 | 27 | 97,43 | |
| 27 | 97,43 | |||
| 27 | 97,43 | |||
| 12.03.2025 | 12:35:56,845 | 5 | 97,45 | |
| 5 | 97,45 | |||
| 5 | 97,45 | |||
| 12.03.2025 | 12:35:53,802 | 16 | 97,456 | |
| 16 | 97,456 | |||
| 16 | 97,456 | |||
| 12.03.2025 | 12:35:53,731 | 30 | 97,456 | |
| 30 | 97,456 | |||
| 30 | 97,456 | |||
| 12.03.2025 | 12:35:46,813 | 21 | 97,458 | |
| 21 | 97,458 | |||
| 21 | 97,458 | |||
| 12.03.2025 | 12:35:46,256 | 30 | 97,462 | |
| 30 | 97,462 | |||
| 30 | 97,462 | |||
| 12.03.2025 | 12:35:45,790 | 105 | 97,454 | |
| 105 | 97,454 | |||
| 105 | 97,454 | |||
| 12.03.2025 | 12:35:38,359 | 2 | 97,456 | |
| 2 | 97,456 | |||
| 2 | 97,456 | |||
| 12.03.2025 | 12:35:23,936 | 2 | 97,468 | |
| 2 | 97,468 | |||
| 2 | 97,468 | |||
| 12.03.2025 | 12:35:12,445 | 22 | 97,456 | |
| 22 | 97,456 | |||
| 22 | 97,456 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.03.2025 @ 22:00:00
Letzte Aktualisierung:
12.03.2025 @ 22:00:00