Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

3650

3127

96,664

Date	Heure	Volume	Volume de transactions	Cours
13/03/2025	16:42:14,568	102		96,664
			102	96,664
			102	96,664
13/03/2025	16:42:12,658	10		96,682
			10	96,682
			10	96,682
13/03/2025	16:41:55,142	1		96,684
			1	96,684
			1	96,684
13/03/2025	16:41:54,434	1 000		96,678
			1 000	96,678
			1 000	96,678
13/03/2025	16:41:52,733	1		96,664
			1	96,664
			1	96,664
13/03/2025	16:41:52,129	49		96,678
			49	96,678
			49	96,678
13/03/2025	16:41:38,819	7		96,628
			7	96,628
			7	96,628
13/03/2025	16:41:37,376	135		96,624
			135	96,624
			135	96,624
13/03/2025	16:41:30,963	1		96,642
			1	96,642
			1	96,642
13/03/2025	16:41:25,725	21		96,662
			21	96,662
			21	96,662
13/03/2025	16:40:56,399	2		96,64
			2	96,64
			2	96,64
13/03/2025	16:40:33,052	590		96,632
			590	96,632
			590	96,632
13/03/2025	16:40:23,819	258		96,648
			258	96,648
			258	96,648
13/03/2025	16:40:17,409	24		96,664
			24	96,664
			24	96,664
13/03/2025	16:40:12,968	4		96,672
			4	96,672
			4	96,672
13/03/2025	16:40:03,969	11		96,68
			11	96,68
			11	96,68
13/03/2025	16:39:43,318	104		96,692
			104	96,692
			104	96,692
13/03/2025	16:39:24,243	2		96,68
			2	96,68
			2	96,68
13/03/2025	16:39:16,065	7		96,682
			7	96,682
			7	96,682
13/03/2025	16:39:12,893	180		96,676
			180	96,676
			180	96,676
13/03/2025	16:39:11,381	5 500		96,652
			5 500	96,652
			5 500	96,652
13/03/2025	16:39:05,997	5		96,682
			5	96,682
			5	96,682
13/03/2025	16:39:05,642	70		96,652
			70	96,652
			70	96,652
13/03/2025	16:39:01,851	500		96,66
			500	96,66
			500	96,66
13/03/2025	16:38:37,505	41		96,66
			41	96,66
			41	96,66
13/03/2025	16:38:26,876	256		96,684
			256	96,684
			256	96,684
13/03/2025	16:38:14,732	7		96,686
			7	96,686
			7	96,686
13/03/2025	16:38:12,347	692		96,70
			516	96,70
			692	96,70
			6	96,70
			170	96,70
13/03/2025	16:38:07,308	123		96,71
			123	96,71
			123	96,71
13/03/2025	16:38:06,921	11		96,734
			11	96,734
			11	96,734
13/03/2025	16:37:33,346	25		96,762
			25	96,762
			25	96,762
13/03/2025	16:37:11,564	1		96,734
			1	96,734
			1	96,734
13/03/2025	16:36:42,814	3		96,728
			3	96,728
			3	96,728
13/03/2025	16:36:37,693	5		96,726
			5	96,726
			5	96,726
13/03/2025	16:36:11,825	92		96,786
			92	96,786
			92	96,786
13/03/2025	16:36:07,414	81		96,766
			81	96,766
			61	96,766
			20	96,766
13/03/2025	16:36:07,269	143		96,80
			43	96,80
			50	96,80
			31	96,80
			10	96,80
			143	96,80
			8	96,80
			1	96,80
13/03/2025	16:36:06,473	100		96,81
			100	96,81
			100	96,81
13/03/2025	16:36:03,936	2		96,838
			2	96,838
			2	96,838
13/03/2025	16:35:31,253	6		96,822
			6	96,822
			6	96,822
13/03/2025	16:35:25,170	3		96,838
			3	96,838
			3	96,838
13/03/2025	16:35:22,760	23		96,85
			23	96,85
			5	96,85
			18	96,85
13/03/2025	16:35:13,679	25		96,90
			25	96,90
			25	96,90
13/03/2025	16:35:12,791	30		96,898
			30	96,898
			30	96,898
13/03/2025	16:34:52,479	5		96,928
			5	96,928
			5	96,928
13/03/2025	16:34:37,816	100		96,908
			100	96,908
			100	96,908
13/03/2025	16:34:37,695	1		96,908
			1	96,908
			1	96,908
13/03/2025	16:34:37,034	26		96,908
			26	96,908
			26	96,908
13/03/2025	16:34:35,626	4		96,91
			4	96,91
			4	96,91
13/03/2025	16:34:16,036	1		96,91
			1	96,91
			1	96,91
13/03/2025	16:34:14,235	41		96,92
			41	96,92
			41	96,92
13/03/2025	16:34:06,334	44		96,922
			44	96,922
			44	96,922
13/03/2025	16:33:57,214	44		96,966
			44	96,966
			44	96,966
13/03/2025	16:33:56,677	1		96,966
			1	96,966
			1	96,966
13/03/2025	16:33:49,752	5		96,958
			5	96,958
			5	96,958
13/03/2025	16:33:37,214	10		96,96
			10	96,96
			10	96,96
13/03/2025	16:33:19,280	18		96,948
			18	96,948
			18	96,948
13/03/2025	16:32:51,881	13		96,936
			13	96,936
			13	96,936
13/03/2025	16:32:23,296	200		96,894
			200	96,894
			200	96,894
13/03/2025	16:32:14,483	25		96,864
			25	96,864
			25	96,864
13/03/2025	16:32:13,916	4		96,904
			4	96,904
			4	96,904
13/03/2025	16:32:01,967	155		96,852
			100	96,852
			55	96,852
			155	96,852
13/03/2025	16:31:51,265	5		96,894
			5	96,894
			5	96,894
13/03/2025	16:31:24,937	5		96,91
			5	96,91
			5	96,91
13/03/2025	16:30:51,794	10		96,91
			10	96,91
			10	96,91
13/03/2025	16:30:41,526	20		96,914
			20	96,914
			20	96,914
13/03/2025	16:30:36,686	50		96,958
			50	96,958
			50	96,958
13/03/2025	16:30:31,544	15		96,962
			15	96,962
			15	96,962
13/03/2025	16:30:14,720	33		96,888
			33	96,888
			33	96,888
13/03/2025	16:30:11,866	10		96,914
			10	96,914
			10	96,914
13/03/2025	16:29:59,158	4		96,906
			4	96,906
			4	96,906
13/03/2025	16:29:51,323	10		96,878
			10	96,878
			10	96,878
13/03/2025	16:29:44,465	5		96,884
			5	96,884
			5	96,884
13/03/2025	16:29:44,285	30		96,904
			30	96,904
			30	96,904
13/03/2025	16:29:27,101	3		96,90
			3	96,90
			3	96,90
13/03/2025	16:29:18,362	2		96,85
			2	96,85
			2	96,85
13/03/2025	16:29:17,062	10		96,872
			10	96,872
			10	96,872
13/03/2025	16:29:12,171	10		96,864
			10	96,864
			10	96,864
13/03/2025	16:29:05,544	21		96,896
			21	96,896
			21	96,896
13/03/2025	16:28:55,178	10		96,932
			10	96,932
			10	96,932
13/03/2025	16:28:45,735	50		96,892
			50	96,892
			50	96,892
13/03/2025	16:28:42,305	1		96,884
			1	96,884
			1	96,884
13/03/2025	16:28:41,404	3		96,898
			3	96,898
			3	96,898
13/03/2025	16:28:38,613	3		96,898
			3	96,898
			3	96,898
13/03/2025	16:28:33,049	30		96,888
			30	96,888
			30	96,888
13/03/2025	16:28:28,333	30		96,884
			30	96,884
			30	96,884
13/03/2025	16:28:22,510	8		96,884
			8	96,884
			8	96,884
13/03/2025	16:28:16,842	8		96,876
			8	96,876
			8	96,876
13/03/2025	16:28:14,740	206		96,876
			206	96,876
			206	96,876
13/03/2025	16:28:01,889	17		96,876
			17	96,876
			17	96,876
13/03/2025	16:27:55,415	1		96,88
			1	96,88
			1	96,88
13/03/2025	16:27:45,112	5		96,882
			5	96,882
			5	96,882
13/03/2025	16:27:42,843	20		96,882
			20	96,882
			20	96,882
13/03/2025	16:27:04,609	39		96,916
			39	96,916
			39	96,916
13/03/2025	16:26:58,149	300		96,90
			300	96,90
			300	96,90
13/03/2025	16:26:48,357	3		96,932
			3	96,932
			3	96,932
13/03/2025	16:26:32,486	104		96,94
			104	96,94
			104	96,94
13/03/2025	16:26:25,792	4		96,924
			4	96,924
			4	96,924
13/03/2025	16:26:05,434	5		96,954
			5	96,954
			5	96,954
13/03/2025	16:26:02,769	21		96,936
			21	96,936
			21	96,936
13/03/2025	16:26:02,414	1		96,936
			1	96,936
			1	96,936
13/03/2025	16:25:40,738	41		96,99
			41	96,99
			41	96,99
13/03/2025	16:25:32,983	21		97,024
			21	97,024
			21	97,024
13/03/2025	16:25:18,790	1		97,03
			1	97,03
			1	97,03
13/03/2025	16:25:02,827	5		97,05
			5	97,05
			5	97,05
13/03/2025	16:24:59,920	20		96,952
			20	96,952
			20	96,952
13/03/2025	16:24:29,550	53		96,958
			53	96,958
			53	96,958
13/03/2025	16:24:16,169	15		96,982
			15	96,982
			15	96,982
13/03/2025	16:24:02,062	29		96,954
			29	96,954
			29	96,954
13/03/2025	16:23:06,959	48		96,932
			48	96,932
			48	96,932
13/03/2025	16:23:05,752	10		96,93
			10	96,93
			10	96,93
13/03/2025	16:22:26,874	300		96,938
			300	96,938
			300	96,938
13/03/2025	16:22:26,047	1		96,938
			1	96,938
			1	96,938
13/03/2025	16:22:25,049	1		96,938
			1	96,938
			1	96,938
13/03/2025	16:22:12,780	2		96,914
			2	96,914
			2	96,914
13/03/2025	16:22:11,575	103		96,94
			103	96,94
			103	96,94
13/03/2025	16:22:11,087	10		96,946
			10	96,946
			10	96,946
13/03/2025	16:22:08,591	25		96,952
			25	96,952
			25	96,952
13/03/2025	16:21:59,172	1		96,914
			1	96,914
			1	96,914
13/03/2025	16:21:43,094	38		96,942
			38	96,942
			38	96,942
13/03/2025	16:21:35,973	5		96,95
			5	96,95
			5	96,95
13/03/2025	16:21:29,812	52		96,956
			52	96,956
			52	96,956
13/03/2025	16:21:28,642	3		96,932
			3	96,932
			3	96,932
13/03/2025	16:21:26,922	20		96,946
			20	96,946
			20	96,946
13/03/2025	16:21:25,815	1		96,936
			1	96,936
			1	96,936
13/03/2025	16:21:01,880	5		96,964
			5	96,964
			5	96,964
13/03/2025	16:21:01,224	62		96,976
			62	96,976
			62	96,976
13/03/2025	16:20:58,194	1		96,944
			1	96,944
			1	96,944
13/03/2025	16:20:57,582	21		96,942
			21	96,942
			21	96,942
13/03/2025	16:20:17,681	200		96,992
			200	96,992
			200	96,992
13/03/2025	16:19:56,963	10		96,98
			10	96,98
			10	96,98
13/03/2025	16:19:53,298	85		96,974
			85	96,974
			85	96,974
13/03/2025	16:19:28,348	10		96,954
			10	96,954
			10	96,954
13/03/2025	16:19:19,273	43		96,936
			43	96,936
			43	96,936
13/03/2025	16:19:18,847	3		96,964
			3	96,964
			3	96,964
13/03/2025	16:19:12,189	2		96,95
			2	96,95
			2	96,95
13/03/2025	16:19:00,877	5		96,98
			5	96,98
			5	96,98
13/03/2025	16:18:22,351	1		96,932
			1	96,932
			1	96,932
13/03/2025	16:17:55,563	96		96,932
			96	96,932
			96	96,932
13/03/2025	16:17:34,373	20		96,94
			20	96,94
			20	96,94
13/03/2025	16:17:25,481	3		96,906
			3	96,906
			3	96,906
13/03/2025	16:17:13,994	2		96,958
			2	96,958
			2	96,958
13/03/2025	16:17:11,087	15		96,958
			15	96,958
			15	96,958
13/03/2025	16:16:54,068	154		96,934
			154	96,934
			154	96,934
13/03/2025	16:16:31,307	11		96,956
			11	96,956
			11	96,956
13/03/2025	16:16:22,068	102		96,944
			102	96,944
			102	96,944
13/03/2025	16:16:06,438	10		96,902
			10	96,902
			10	96,902
13/03/2025	16:14:42,709	94		96,91
			94	96,91
			94	96,91
13/03/2025	16:14:34,120	21		96,924
			21	96,924
			21	96,924
13/03/2025	16:14:21,352	20		96,922
			20	96,922
			20	96,922
13/03/2025	16:14:04,760	12		96,922
			12	96,922
			12	96,922
13/03/2025	16:14:01,124	100		96,924
			100	96,924
			100	96,924
13/03/2025	16:13:57,036	14		96,938
			14	96,938
			14	96,938
13/03/2025	16:13:49,466	50		96,938
			50	96,938
			50	96,938
13/03/2025	16:13:27,860	3		96,944
			3	96,944
			3	96,944
13/03/2025	16:13:17,139	7		96,90
			7	96,90
			7	96,90
13/03/2025	16:13:09,958	25		96,936
			25	96,936
			25	96,936
13/03/2025	16:13:09,443	3		96,924
			3	96,924
			3	96,924
13/03/2025	16:12:52,657	10		96,942
			10	96,942
			10	96,942
13/03/2025	16:12:35,701	237		96,90
			10	96,90
			11	96,90
			237	96,90
			100	96,90
			1	96,90
			15	96,90
			100	96,90
13/03/2025	16:12:34,303	52		96,902
			52	96,902
			52	96,902
13/03/2025	16:12:33,933	73		96,91
			73	96,91
			73	96,91
13/03/2025	16:12:24,286	10		96,934
			10	96,934
			10	96,934
13/03/2025	16:12:21,653	20		96,94
			20	96,94
			20	96,94
13/03/2025	16:12:18,446	20		96,95
			20	96,95
			20	96,95
13/03/2025	16:12:17,717	5		96,956
			5	96,956
			5	96,956
13/03/2025	16:12:10,147	24		96,982
			24	96,982
			24	96,982
13/03/2025	16:11:25,385	1		97,016
			1	97,016
			1	97,016
13/03/2025	16:11:10,411	500		96,992
			500	96,992
			500	96,992
13/03/2025	16:11:00,860	25		97,016
			25	97,016
			25	97,016
13/03/2025	16:10:58,563	10		97,018
			10	97,018
			10	97,018
13/03/2025	16:10:56,055	5		97,014
			5	97,014
			5	97,014
13/03/2025	16:10:22,486	10		97,026
			10	97,026
			10	97,026
13/03/2025	16:10:17,399	36		97,01
			36	97,01
			36	97,01
13/03/2025	16:09:56,999	1		97,00
			1	97,00
			1	97,00
13/03/2025	16:09:36,798	100		96,972
			100	96,972
			100	96,972
13/03/2025	16:09:28,182	51		97,006
			51	97,006
			51	97,006
13/03/2025	16:09:27,160	8		97,00
			8	97,00
			8	97,00
13/03/2025	16:09:25,786	3		96,98
			3	96,98
			3	96,98
13/03/2025	16:09:09,495	470		97,00
			470	97,00
			30	97,00
			45	97,00
			20	97,00
			20	97,00
			73	97,00
			31	97,00
			20	97,00
			10	97,00
			200	97,00
			21	97,00
13/03/2025	16:09:09,368	4		97,002
			4	97,002
			4	97,002
13/03/2025	16:09:03,977	600		97,004
			600	97,004
			600	97,004
13/03/2025	16:09:01,776	20		97,002
			20	97,002
			20	97,002
13/03/2025	16:08:55,747	25		97,014
			25	97,014
			25	97,014
13/03/2025	16:08:41,417	100		97,02
			100	97,02
			100	97,02
13/03/2025	16:08:38,959	1		97,036
			1	97,036
			1	97,036
13/03/2025	16:08:21,225	655		97,035
			655	97,035
			655	97,035
13/03/2025	16:08:00,686	1		97,048
			1	97,048
			1	97,048
13/03/2025	16:07:29,726	52		97,068
			52	97,068
			52	97,068
13/03/2025	16:07:08,119	50		97,09
			50	97,09
			50	97,09
13/03/2025	16:06:59,911	2		97,136
			2	97,136
			2	97,136
13/03/2025	16:06:51,598	200		97,12
			200	97,12
			200	97,12
13/03/2025	16:06:46,420	50		97,126
			50	97,126
			50	97,126
13/03/2025	16:06:42,296	9		97,142
			9	97,142
			9	97,142
13/03/2025	16:06:35,568	20		97,158
			20	97,158
			20	97,158
13/03/2025	16:06:34,558	3		97,158
			3	97,158
			3	97,158
13/03/2025	16:06:05,718	82		97,164
			82	97,164
			82	97,164
13/03/2025	16:05:59,739	3		97,168
			3	97,168
			3	97,168
13/03/2025	16:05:56,905	103		97,168
			103	97,168
			103	97,168
13/03/2025	16:05:56,014	3		97,156
			3	97,156
			3	97,156
13/03/2025	16:05:26,012	1		97,238
			1	97,238
			1	97,238
13/03/2025	16:05:16,489	350		97,186
			350	97,186
			350	97,186
13/03/2025	16:05:01,325	26		97,178
			26	97,178
			26	97,178
13/03/2025	16:04:22,457	4		97,164
			4	97,164
			4	97,164
13/03/2025	16:04:08,669	1		97,192
			1	97,192
			1	97,192
13/03/2025	16:03:38,871	20		97,194
			20	97,194
			20	97,194
13/03/2025	16:03:35,038	5		97,184
			5	97,184
			5	97,184
13/03/2025	16:03:31,831	6		97,174
			6	97,174
			6	97,174
13/03/2025	16:03:28,559	5		97,168
			5	97,168
			5	97,168
13/03/2025	16:03:26,652	5		97,16
			5	97,16
			5	97,16
13/03/2025	16:02:48,403	23		97,152
			23	97,152
			23	97,152
13/03/2025	16:02:36,059	155		97,172
			155	97,172
			155	97,172
13/03/2025	16:02:18,239	7		97,172
			7	97,172
			7	97,172
13/03/2025	16:01:43,838	330		97,192
			330	97,192
			330	97,192
13/03/2025	16:01:42,837	82		97,186
			82	97,186
			82	97,186
13/03/2025	16:01:30,030	1		97,184
			1	97,184
			1	97,184
13/03/2025	16:00:57,845	200		97,172
			200	97,172
			200	97,172
13/03/2025	16:00:52,335	7		97,172
			7	97,172
			7	97,172
13/03/2025	16:00:22,160	40		97,178
			40	97,178
			40	97,178
13/03/2025	16:00:16,200	20		97,174
			20	97,174
			20	97,174
13/03/2025	16:00:09,617	21		97,21
			21	97,21
			21	97,21
13/03/2025	16:00:07,690	46		97,198
			46	97,198
			46	97,198
13/03/2025	16:00:06,786	25		97,202
			25	97,202
			25	97,202
13/03/2025	16:00:05,368	1		97,208
			1	97,208
			1	97,208
13/03/2025	15:59:01,504	15		97,02
			15	97,02
			15	97,02
13/03/2025	15:58:46,818	610		97,028
			610	97,028
			610	97,028
13/03/2025	15:58:43,946	1		97,03
			1	97,03
			1	97,03
13/03/2025	15:58:40,783	60		97,026
			60	97,026
			60	97,026
13/03/2025	15:58:39,871	3		97,024
			3	97,024
			3	97,024
13/03/2025	15:58:32,291	2		97,008
			2	97,008
			2	97,008
13/03/2025	15:58:08,165	3		97,038
			3	97,038
			3	97,038
13/03/2025	15:57:53,307	31		97,052
			31	97,052
			31	97,052
13/03/2025	15:57:25,664	1 153		97,012
			1 153	97,012
			1 153	97,012
13/03/2025	15:57:15,484	25		97,03
			25	97,03
			25	97,03
13/03/2025	15:57:13,792	36		97,04
			36	97,04
			36	97,04
13/03/2025	15:57:02,596	823		97,064
			823	97,064
			823	97,064
13/03/2025	15:56:50,774	3		97,064
			3	97,064
			3	97,064
13/03/2025	15:56:46,874	20		97,064
			20	97,064
			20	97,064
13/03/2025	15:56:34,296	1 039		97,056
			1 039	97,056
			1 039	97,056
13/03/2025	15:56:29,845	230		97,092
			230	97,092
			230	97,092
13/03/2025	15:55:57,759	11		97,17
			11	97,17
			11	97,17
13/03/2025	15:55:52,297	1		97,15
			1	97,15
			1	97,15
13/03/2025	15:55:30,953	2		97,15
			2	97,15
			2	97,15
13/03/2025	15:55:27,467	4		97,14
			4	97,14
			4	97,14
13/03/2025	15:55:23,579	80		97,134
			80	97,134
			80	97,134
13/03/2025	15:55:22,098	1		97,146
			1	97,146
			1	97,146
13/03/2025	15:55:16,133	7		97,124
			7	97,124
			7	97,124
13/03/2025	15:55:02,735	12		97,18
			12	97,18
			12	97,18
13/03/2025	15:55:00,984	45		97,178
			45	97,178
			45	97,178
13/03/2025	15:54:56,636	3		97,176
			3	97,176
			3	97,176
13/03/2025	15:54:50,798	1		97,186
			1	97,186
			1	97,186
13/03/2025	15:54:30,945	51		97,24
			51	97,24
			51	97,24
13/03/2025	15:53:59,531	10		97,282
			10	97,282
			10	97,282
13/03/2025	15:53:37,269	12		97,294
			12	97,294
			12	97,294
13/03/2025	15:53:35,175	701		97,276
			701	97,276
			701	97,276
13/03/2025	15:53:18,724	15		97,27
			15	97,27
			15	97,27
13/03/2025	15:53:13,711	2		97,258
			2	97,258
			2	97,258
13/03/2025	15:52:26,910	10		97,296
			10	97,296
			10	97,296
13/03/2025	15:52:23,604	164		97,304
			164	97,304
			164	97,304
13/03/2025	15:52:11,013	1		97,258
			1	97,258
			1	97,258
13/03/2025	15:51:46,490	20		97,256
			20	97,256
			20	97,256
13/03/2025	15:51:45,282	1		97,258
			1	97,258
			1	97,258
13/03/2025	15:51:16,500	30		97,20
			30	97,20
			30	97,20
13/03/2025	15:51:04,673	60		97,188
			60	97,188
			60	97,188
13/03/2025	15:50:43,888	1		97,148
			1	97,148
			1	97,148
13/03/2025	15:49:12,469	5		97,092
			5	97,092
			5	97,092
13/03/2025	15:48:59,679	4		97,116
			4	97,116
			4	97,116
13/03/2025	15:48:45,555	10		97,142
			10	97,142
			10	97,142
13/03/2025	15:48:24,132	50		97,10
			39	97,10
			50	97,10
			11	97,10
13/03/2025	15:48:16,003	60		97,116
			60	97,116
			60	97,116
13/03/2025	15:48:09,623	10		97,124
			10	97,124
			10	97,124
13/03/2025	15:47:54,012	25		97,12
			25	97,12
			25	97,12
13/03/2025	15:47:45,477	20		97,124
			20	97,124
			20	97,124
13/03/2025	15:47:43,148	6		97,128
			6	97,128
			6	97,128
13/03/2025	15:47:39,514	11		97,128
			11	97,128
			11	97,128
13/03/2025	15:47:33,217	10		97,15
			10	97,15
			10	97,15
13/03/2025	15:47:18,702	8		97,18
			8	97,18
			8	97,18
13/03/2025	15:46:44,747	10		97,224
			10	97,224
			10	97,224
13/03/2025	15:46:25,794	9		97,194
			9	97,194
			9	97,194
13/03/2025	15:45:55,901	3		97,192
			3	97,192
			3	97,192
13/03/2025	15:45:31,634	5		97,212
			5	97,212
			5	97,212
13/03/2025	15:45:15,098	1		97,144
			1	97,144
			1	97,144
13/03/2025	15:44:35,869	5		97,164
			5	97,164
			5	97,164
13/03/2025	15:44:32,915	100		97,18
			100	97,18
			100	97,18
13/03/2025	15:44:28,540	1		97,17
			1	97,17
			1	97,17
13/03/2025	15:44:24,135	7		97,18
			7	97,18
			7	97,18
13/03/2025	15:44:15,914	50		97,188
			50	97,188
			50	97,188
13/03/2025	15:44:01,600	154		97,186
			154	97,186
			154	97,186
13/03/2025	15:44:00,992	50		97,198
			50	97,198
			50	97,198
13/03/2025	15:43:57,245	1		97,202
			1	97,202
			1	97,202
13/03/2025	15:43:50,426	58		97,18
			58	97,18
			58	97,18
13/03/2025	15:43:37,524	50		97,208
			50	97,208
			50	97,208
13/03/2025	15:43:31,844	2		97,174
			2	97,174
			2	97,174
13/03/2025	15:43:24,123	6		97,19
			6	97,19
			6	97,19
13/03/2025	15:43:11,431	11		97,144
			11	97,144
			11	97,144
13/03/2025	15:42:53,893	1		97,116
			1	97,116
			1	97,116
13/03/2025	15:42:37,891	1		97,126
			1	97,126
			1	97,126
13/03/2025	15:42:25,495	2		97,166
			2	97,166
			2	97,166
13/03/2025	15:42:23,389	31		97,182
			31	97,182
			31	97,182
13/03/2025	15:42:21,086	21		97,184
			21	97,184
			21	97,184
13/03/2025	15:42:16,869	1 000		97,16
			1 000	97,16
			1 000	97,16
13/03/2025	15:42:04,084	8		97,152
			8	97,152
			8	97,152
13/03/2025	15:41:56,235	3		97,148
			3	97,148
			3	97,148
13/03/2025	15:41:17,256	259		97,132
			259	97,132
			259	97,132
13/03/2025	15:40:41,775	2		97,152
			2	97,152
			2	97,152
13/03/2025	15:39:29,244	30		97,166
			30	97,166
			30	97,166
13/03/2025	15:38:50,021	11		97,192
			11	97,192
			11	97,192
13/03/2025	15:38:23,934	1		97,1801
			1	97,1801
			1	97,1801
13/03/2025	15:38:10,741	11		97,214
			11	97,214
			11	97,214
13/03/2025	15:37:11,736	100		97,178
			100	97,178
			100	97,178
13/03/2025	15:36:21,849	1		97,188
			1	97,188
			1	97,188
13/03/2025	15:36:18,480	363		97,196
			363	97,196
			363	97,196
13/03/2025	15:36:12,583	37		97,204
			37	97,204
			37	97,204
13/03/2025	15:35:55,578	3		97,252
			3	97,252
			3	97,252
13/03/2025	15:35:29,023	1		97,302
			1	97,302
			1	97,302
13/03/2025	15:35:23,765	1		97,328
			1	97,328
			1	97,328
13/03/2025	15:35:20,705	26		97,34
			26	97,34
			26	97,34
13/03/2025	15:35:07,985	2		97,32
			2	97,32
			2	97,32
13/03/2025	15:34:58,182	8		97,302
			8	97,302
			8	97,302
13/03/2025	15:34:39,477	26		97,328
			26	97,328
			26	97,328
13/03/2025	15:34:22,080	13		97,27
			13	97,27
			13	97,27
13/03/2025	15:33:47,479	135		97,338
			135	97,338
			135	97,338
13/03/2025	15:33:05,077	25		97,396
			25	97,396
			25	97,396
13/03/2025	15:32:36,305	100		97,37
			100	97,37
			100	97,37
13/03/2025	15:32:01,835	10		97,372
			10	97,372
			10	97,372

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 96,648 / Vente: 96,674
Volume: 224 244
-0,56%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/03/2025 @ 16:42:16

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)