Rheinmetall AG
- Informations
- Dernièr
- Négocier des titres
3933
2736
1345,00
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 26/03/2025 | 15:03:02,904 | 20 | 1 345,00 | |
| 20 | 1 345,00 | |||
| 20 | 1 345,00 | |||
| 26/03/2025 | 15:02:55,074 | 10 | 1 347,00 | |
| 10 | 1 347,00 | |||
| 10 | 1 347,00 | |||
| 26/03/2025 | 15:02:47,114 | 2 | 1 345,00 | |
| 2 | 1 345,00 | |||
| 2 | 1 345,00 | |||
| 26/03/2025 | 15:02:36,034 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 26/03/2025 | 15:02:33,613 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 26/03/2025 | 15:02:17,450 | 1 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 26/03/2025 | 15:02:14,897 | 4 | 1 344,00 | |
| 4 | 1 344,00 | |||
| 4 | 1 344,00 | |||
| 26/03/2025 | 15:02:09,912 | 15 | 1 345,00 | |
| 15 | 1 345,00 | |||
| 15 | 1 345,00 | |||
| 26/03/2025 | 15:02:06,236 | 1 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 26/03/2025 | 15:01:49,746 | 50 | 1 344,50 | |
| 50 | 1 344,50 | |||
| 50 | 1 344,50 | |||
| 26/03/2025 | 15:01:49,693 | 50 | 1 344,50 | |
| 50 | 1 344,50 | |||
| 50 | 1 344,50 | |||
| 26/03/2025 | 15:01:47,571 | 10 | 1 343,50 | |
| 10 | 1 343,50 | |||
| 10 | 1 343,50 | |||
| 26/03/2025 | 15:01:46,692 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 26/03/2025 | 15:01:35,589 | 4 | 1 346,00 | |
| 4 | 1 346,00 | |||
| 4 | 1 346,00 | |||
| 26/03/2025 | 15:01:33,503 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 26/03/2025 | 15:01:32,439 | 4 | 1 345,00 | |
| 4 | 1 345,00 | |||
| 4 | 1 345,00 | |||
| 26/03/2025 | 15:01:17,487 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 26/03/2025 | 15:01:05,426 | 25 | 1 345,00 | |
| 25 | 1 345,00 | |||
| 25 | 1 345,00 | |||
| 26/03/2025 | 15:00:59,822 | 50 | 1 344,50 | |
| 50 | 1 344,50 | |||
| 50 | 1 344,50 | |||
| 26/03/2025 | 15:00:52,318 | 2 | 1 344,00 | |
| 2 | 1 344,00 | |||
| 2 | 1 344,00 | |||
| 26/03/2025 | 15:00:36,196 | 3 | 1 342,00 | |
| 3 | 1 342,00 | |||
| 3 | 1 342,00 | |||
| 26/03/2025 | 15:00:30,732 | 31 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 31 | 1 343,00 | |||
| 30 | 1 343,00 | |||
| 26/03/2025 | 15:00:21,730 | 50 | 1 341,50 | |
| 50 | 1 341,50 | |||
| 50 | 1 341,50 | |||
| 26/03/2025 | 15:00:16,636 | 50 | 1 341,50 | |
| 50 | 1 341,50 | |||
| 50 | 1 341,50 | |||
| 26/03/2025 | 15:00:13,938 | 1 | 1 341,50 | |
| 1 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 26/03/2025 | 15:00:06,151 | 10 | 1 341,50 | |
| 10 | 1 341,50 | |||
| 10 | 1 341,50 | |||
| 26/03/2025 | 14:59:57,216 | 9 | 1 341,50 | |
| 9 | 1 341,50 | |||
| 9 | 1 341,50 | |||
| 26/03/2025 | 14:59:51,324 | 28 | 1 340,50 | |
| 28 | 1 340,50 | |||
| 4 | 1 340,50 | |||
| 24 | 1 340,50 | |||
| 26/03/2025 | 14:59:29,206 | 4 | 1 343,00 | |
| 4 | 1 343,00 | |||
| 4 | 1 343,00 | |||
| 26/03/2025 | 14:59:03,280 | 50 | 1 341,00 | |
| 50 | 1 341,00 | |||
| 50 | 1 341,00 | |||
| 26/03/2025 | 14:58:58,491 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 26/03/2025 | 14:58:30,299 | 50 | 1 340,50 | |
| 50 | 1 340,50 | |||
| 50 | 1 340,50 | |||
| 26/03/2025 | 14:58:23,720 | 18 | 1 340,50 | |
| 18 | 1 340,50 | |||
| 18 | 1 340,50 | |||
| 26/03/2025 | 14:58:19,222 | 1 | 1 340,50 | |
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 26/03/2025 | 14:58:13,350 | 3 | 1 341,00 | |
| 3 | 1 341,00 | |||
| 3 | 1 341,00 | |||
| 26/03/2025 | 14:58:06,124 | 3 | 1 340,50 | |
| 3 | 1 340,50 | |||
| 3 | 1 340,50 | |||
| 26/03/2025 | 14:57:58,127 | 50 | 1 342,00 | |
| 50 | 1 342,00 | |||
| 50 | 1 342,00 | |||
| 26/03/2025 | 14:57:56,864 | 50 | 1 342,00 | |
| 50 | 1 342,00 | |||
| 50 | 1 342,00 | |||
| 26/03/2025 | 14:57:54,893 | 50 | 1 340,50 | |
| 50 | 1 340,50 | |||
| 50 | 1 340,50 | |||
| 26/03/2025 | 14:57:51,738 | 1 | 1 341,50 | |
| 1 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 26/03/2025 | 14:57:48,937 | 7 | 1 340,50 | |
| 7 | 1 340,50 | |||
| 7 | 1 340,50 | |||
| 26/03/2025 | 14:57:29,105 | 1 | 1 342,50 | |
| 1 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 26/03/2025 | 14:57:18,862 | 50 | 1 342,00 | |
| 50 | 1 342,00 | |||
| 50 | 1 342,00 | |||
| 26/03/2025 | 14:57:16,778 | 15 | 1 342,50 | |
| 15 | 1 342,50 | |||
| 15 | 1 342,50 | |||
| 26/03/2025 | 14:57:14,821 | 3 | 1 342,00 | |
| 3 | 1 342,00 | |||
| 3 | 1 342,00 | |||
| 26/03/2025 | 14:57:00,028 | 50 | 1 342,50 | |
| 50 | 1 342,50 | |||
| 50 | 1 342,50 | |||
| 26/03/2025 | 14:56:56,953 | 5 | 1 343,00 | |
| 5 | 1 343,00 | |||
| 5 | 1 343,00 | |||
| 26/03/2025 | 14:56:48,777 | 637 | 1 343,00 | |
| 50 | 1 343,00 | |||
| 20 | 1 343,00 | |||
| 580 | 1 343,00 | |||
| 50 | 1 343,00 | |||
| 7 | 1 343,00 | |||
| 567 | 1 343,00 | |||
| 26/03/2025 | 14:56:40,777 | 185 | 1 344,00 | |
| 25 | 1 344,00 | |||
| 25 | 1 344,00 | |||
| 2 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 5 | 1 344,00 | |||
| 50 | 1 344,00 | |||
| 3 | 1 344,00 | |||
| 20 | 1 344,00 | |||
| 2 | 1 344,00 | |||
| 3 | 1 344,00 | |||
| 50 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 183 | 1 344,00 | |||
| 26/03/2025 | 14:55:38,370 | 50 | 1 347,00 | |
| 43 | 1 347,00 | |||
| 50 | 1 347,00 | |||
| 7 | 1 347,00 | |||
| 26/03/2025 | 14:55:26,544 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 26/03/2025 | 14:55:23,763 | 25 | 1 347,00 | |
| 25 | 1 347,00 | |||
| 25 | 1 347,00 | |||
| 26/03/2025 | 14:55:21,602 | 5 | 1 347,50 | |
| 5 | 1 347,50 | |||
| 5 | 1 347,50 | |||
| 26/03/2025 | 14:55:17,926 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 26/03/2025 | 14:55:13,699 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 26/03/2025 | 14:54:43,395 | 4 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 4 | 1 347,50 | |||
| 3 | 1 347,50 | |||
| 26/03/2025 | 14:54:14,200 | 50 | 1 348,00 | |
| 50 | 1 348,00 | |||
| 50 | 1 348,00 | |||
| 26/03/2025 | 14:54:00,091 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 26/03/2025 | 14:53:55,060 | 7 | 1 348,50 | |
| 7 | 1 348,50 | |||
| 7 | 1 348,50 | |||
| 26/03/2025 | 14:53:46,511 | 2 | 1 347,50 | |
| 2 | 1 347,50 | |||
| 2 | 1 347,50 | |||
| 26/03/2025 | 14:53:46,302 | 12 | 1 348,00 | |
| 12 | 1 348,00 | |||
| 12 | 1 348,00 | |||
| 26/03/2025 | 14:53:20,000 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 26/03/2025 | 14:53:19,846 | 22 | 1 349,00 | |
| 22 | 1 349,00 | |||
| 22 | 1 349,00 | |||
| 26/03/2025 | 14:53:17,933 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 26/03/2025 | 14:53:09,821 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 26/03/2025 | 14:52:37,679 | 8 | 1 347,50 | |
| 8 | 1 347,50 | |||
| 8 | 1 347,50 | |||
| 26/03/2025 | 14:52:36,514 | 4 | 1 347,50 | |
| 4 | 1 347,50 | |||
| 4 | 1 347,50 | |||
| 26/03/2025 | 14:52:31,084 | 26 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 10 | 1 348,00 | |||
| 17 | 1 348,00 | |||
| 3 | 1 348,00 | |||
| 5 | 1 348,00 | |||
| 6 | 1 348,00 | |||
| 8 | 1 348,00 | |||
| 26/03/2025 | 14:51:58,513 | 50 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 49 | 1 347,00 | |||
| 50 | 1 347,00 | |||
| 26/03/2025 | 14:51:55,360 | 50 | 1 347,00 | |
| 50 | 1 347,00 | |||
| 50 | 1 347,00 | |||
| 26/03/2025 | 14:51:47,754 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 26/03/2025 | 14:51:47,655 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 26/03/2025 | 14:51:30,044 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 26/03/2025 | 14:51:25,470 | 10 | 1 349,00 | |
| 10 | 1 349,00 | |||
| 10 | 1 349,00 | |||
| 26/03/2025 | 14:51:20,778 | 4 | 1 347,50 | |
| 4 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 3 | 1 347,50 | |||
| 26/03/2025 | 14:50:58,567 | 50 | 1 347,50 | |
| 50 | 1 347,50 | |||
| 50 | 1 347,50 | |||
| 26/03/2025 | 14:50:52,834 | 1 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 26/03/2025 | 14:50:52,473 | 4 | 1 348,00 | |
| 4 | 1 348,00 | |||
| 4 | 1 348,00 | |||
| 26/03/2025 | 14:50:49,317 | 1 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 26/03/2025 | 14:50:49,203 | 1 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 26/03/2025 | 14:50:40,947 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 26/03/2025 | 14:50:07,703 | 3 | 1 348,00 | |
| 3 | 1 348,00 | |||
| 3 | 1 348,00 | |||
| 26/03/2025 | 14:49:49,625 | 35 | 1 347,00 | |
| 35 | 1 347,00 | |||
| 35 | 1 347,00 | |||
| 26/03/2025 | 14:49:36,291 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 26/03/2025 | 14:49:23,722 | 1 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 26/03/2025 | 14:49:22,484 | 2 | 1 348,00 | |
| 2 | 1 348,00 | |||
| 2 | 1 348,00 | |||
| 26/03/2025 | 14:49:21,591 | 1 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 26/03/2025 | 14:49:20,185 | 12 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 12 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 5 | 1 347,00 | |||
| 5 | 1 347,00 | |||
| 26/03/2025 | 14:49:19,391 | 51 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 50 | 1 347,00 | |||
| 50 | 1 347,00 | |||
| 26/03/2025 | 14:49:03,948 | 50 | 1 347,00 | |
| 50 | 1 347,00 | |||
| 50 | 1 347,00 | |||
| 26/03/2025 | 14:49:03,881 | 1 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 26/03/2025 | 14:49:03,479 | 1 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 26/03/2025 | 14:49:01,653 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 26/03/2025 | 14:48:46,966 | 9 | 1 349,00 | |
| 9 | 1 349,00 | |||
| 8 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 26/03/2025 | 14:48:33,360 | 50 | 1 349,00 | |
| 50 | 1 349,00 | |||
| 50 | 1 349,00 | |||
| 26/03/2025 | 14:48:28,134 | 4 | 1 348,50 | |
| 4 | 1 348,50 | |||
| 4 | 1 348,50 | |||
| 26/03/2025 | 14:48:15,524 | 15 | 1 348,50 | |
| 15 | 1 348,50 | |||
| 15 | 1 348,50 | |||
| 26/03/2025 | 14:48:07,880 | 29 | 1 349,50 | |
| 29 | 1 349,50 | |||
| 29 | 1 349,50 | |||
| 26/03/2025 | 14:48:01,643 | 50 | 1 349,50 | |
| 50 | 1 349,50 | |||
| 50 | 1 349,50 | |||
| 26/03/2025 | 14:47:59,517 | 5 | 1 348,50 | |
| 5 | 1 348,50 | |||
| 5 | 1 348,50 | |||
| 26/03/2025 | 14:47:56,426 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 26/03/2025 | 14:47:39,517 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 26/03/2025 | 14:47:36,508 | 4 | 1 348,50 | |
| 4 | 1 348,50 | |||
| 4 | 1 348,50 | |||
| 26/03/2025 | 14:47:32,973 | 14 | 1 349,50 | |
| 14 | 1 349,50 | |||
| 14 | 1 349,50 | |||
| 26/03/2025 | 14:47:26,431 | 50 | 1 350,50 | |
| 50 | 1 350,50 | |||
| 50 | 1 350,50 | |||
| 26/03/2025 | 14:47:26,326 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 26/03/2025 | 14:47:18,355 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 26/03/2025 | 14:47:16,350 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 26/03/2025 | 14:47:10,070 | 10 | 1 349,00 | |
| 10 | 1 349,00 | |||
| 10 | 1 349,00 | |||
| 26/03/2025 | 14:47:07,892 | 3 | 1 349,50 | |
| 3 | 1 349,50 | |||
| 3 | 1 349,50 | |||
| 26/03/2025 | 14:47:04,987 | 3 | 1 350,50 | |
| 3 | 1 350,50 | |||
| 3 | 1 350,50 | |||
| 26/03/2025 | 14:47:04,888 | 3 | 1 351,50 | |
| 3 | 1 351,50 | |||
| 3 | 1 351,50 | |||
| 26/03/2025 | 14:46:58,457 | 4 | 1 352,00 | |
| 4 | 1 352,00 | |||
| 4 | 1 352,00 | |||
| 26/03/2025 | 14:46:52,596 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 26/03/2025 | 14:46:47,477 | 15 | 1 352,00 | |
| 15 | 1 352,00 | |||
| 15 | 1 352,00 | |||
| 26/03/2025 | 14:46:33,190 | 44 | 1 351,50 | |
| 44 | 1 351,50 | |||
| 44 | 1 351,50 | |||
| 26/03/2025 | 14:46:30,775 | 2 | 1 351,50 | |
| 2 | 1 351,50 | |||
| 2 | 1 351,50 | |||
| 26/03/2025 | 14:46:20,546 | 8 | 1 350,50 | |
| 8 | 1 350,50 | |||
| 8 | 1 350,50 | |||
| 26/03/2025 | 14:46:20,484 | 50 | 1 350,50 | |
| 50 | 1 350,50 | |||
| 50 | 1 350,50 | |||
| 26/03/2025 | 14:46:19,207 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 26/03/2025 | 14:46:17,801 | 35 | 1 350,00 | |
| 6 | 1 350,00 | |||
| 29 | 1 350,00 | |||
| 35 | 1 350,00 | |||
| 26/03/2025 | 14:46:15,591 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 26/03/2025 | 14:46:09,016 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 26/03/2025 | 14:45:55,231 | 10 | 1 352,50 | |
| 10 | 1 352,50 | |||
| 10 | 1 352,50 | |||
| 26/03/2025 | 14:45:48,511 | 15 | 1 351,50 | |
| 15 | 1 351,50 | |||
| 15 | 1 351,50 | |||
| 26/03/2025 | 14:45:46,771 | 7 | 1 352,50 | |
| 7 | 1 352,50 | |||
| 7 | 1 352,50 | |||
| 26/03/2025 | 14:45:33,185 | 15 | 1 353,00 | |
| 15 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 11 | 1 353,00 | |||
| 3 | 1 353,00 | |||
| 26/03/2025 | 14:45:30,427 | 7 | 1 352,50 | |
| 7 | 1 352,50 | |||
| 7 | 1 352,50 | |||
| 26/03/2025 | 14:45:16,761 | 50 | 1 351,00 | |
| 20 | 1 351,00 | |||
| 30 | 1 351,00 | |||
| 50 | 1 351,00 | |||
| 26/03/2025 | 14:45:12,452 | 9 | 1 352,00 | |
| 5 | 1 352,00 | |||
| 4 | 1 352,00 | |||
| 9 | 1 352,00 | |||
| 26/03/2025 | 14:45:07,920 | 5 | 1 351,50 | |
| 5 | 1 351,50 | |||
| 5 | 1 351,50 | |||
| 26/03/2025 | 14:45:06,821 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 26/03/2025 | 14:45:04,597 | 3 | 1 351,50 | |
| 3 | 1 351,50 | |||
| 3 | 1 351,50 | |||
| 26/03/2025 | 14:44:57,868 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 26/03/2025 | 14:44:56,948 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 26/03/2025 | 14:44:51,399 | 7 | 1 351,00 | |
| 7 | 1 351,00 | |||
| 7 | 1 351,00 | |||
| 26/03/2025 | 14:44:49,207 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 26/03/2025 | 14:44:47,466 | 20 | 1 351,00 | |
| 20 | 1 351,00 | |||
| 20 | 1 351,00 | |||
| 26/03/2025 | 14:44:34,105 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 26/03/2025 | 14:44:29,072 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 26/03/2025 | 14:44:06,916 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 26/03/2025 | 14:43:57,725 | 6 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 3 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 5 | 1 351,50 | |||
| 2 | 1 351,50 | |||
| 26/03/2025 | 14:43:44,723 | 9 | 1 351,50 | |
| 9 | 1 351,50 | |||
| 9 | 1 351,50 | |||
| 26/03/2025 | 14:43:41,810 | 10 | 1 351,00 | |
| 10 | 1 351,00 | |||
| 10 | 1 351,00 | |||
| 26/03/2025 | 14:43:41,415 | 2 | 1 351,00 | |
| 2 | 1 351,00 | |||
| 2 | 1 351,00 | |||
| 26/03/2025 | 14:43:39,722 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 26/03/2025 | 14:43:35,995 | 3 | 1 351,00 | |
| 3 | 1 351,00 | |||
| 3 | 1 351,00 | |||
| 26/03/2025 | 14:43:27,616 | 3 | 1 350,50 | |
| 3 | 1 350,50 | |||
| 3 | 1 350,50 | |||
| 26/03/2025 | 14:43:24,826 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 26/03/2025 | 14:43:16,361 | 10 | 1 351,00 | |
| 10 | 1 351,00 | |||
| 10 | 1 351,00 | |||
| 26/03/2025 | 14:43:08,723 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 26/03/2025 | 14:42:58,536 | 8 | 1 351,00 | |
| 8 | 1 351,00 | |||
| 8 | 1 351,00 | |||
| 26/03/2025 | 14:42:56,153 | 50 | 1 350,50 | |
| 50 | 1 350,50 | |||
| 50 | 1 350,50 | |||
| 26/03/2025 | 14:42:50,842 | 20 | 1 351,50 | |
| 20 | 1 351,50 | |||
| 20 | 1 351,50 | |||
| 26/03/2025 | 14:42:47,810 | 50 | 1 351,50 | |
| 50 | 1 351,50 | |||
| 50 | 1 351,50 | |||
| 26/03/2025 | 14:42:35,527 | 10 | 1 351,00 | |
| 10 | 1 351,00 | |||
| 10 | 1 351,00 | |||
| 26/03/2025 | 14:42:27,651 | 10 | 1 351,50 | |
| 10 | 1 351,50 | |||
| 10 | 1 351,50 | |||
| 26/03/2025 | 14:42:20,985 | 9 | 1 351,50 | |
| 4 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 9 | 1 351,50 | |||
| 3 | 1 351,50 | |||
| 26/03/2025 | 14:41:50,829 | 10 | 1 350,50 | |
| 10 | 1 350,50 | |||
| 10 | 1 350,50 | |||
| 26/03/2025 | 14:41:47,443 | 20 | 1 350,50 | |
| 20 | 1 350,50 | |||
| 20 | 1 350,50 | |||
| 26/03/2025 | 14:41:36,492 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 26/03/2025 | 14:41:32,258 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 26/03/2025 | 14:41:09,320 | 50 | 1 350,50 | |
| 50 | 1 350,50 | |||
| 50 | 1 350,50 | |||
| 26/03/2025 | 14:41:03,065 | 4 | 1 350,50 | |
| 4 | 1 350,50 | |||
| 4 | 1 350,50 | |||
| 26/03/2025 | 14:40:51,279 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 26/03/2025 | 14:40:36,109 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 26/03/2025 | 14:40:25,094 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 26/03/2025 | 14:40:24,622 | 15 | 1 351,00 | |
| 15 | 1 351,00 | |||
| 5 | 1 351,00 | |||
| 10 | 1 351,00 | |||
| 26/03/2025 | 14:40:24,432 | 50 | 1 351,00 | |
| 50 | 1 351,00 | |||
| 50 | 1 351,00 | |||
| 26/03/2025 | 14:40:14,661 | 50 | 1 351,00 | |
| 50 | 1 351,00 | |||
| 50 | 1 351,00 | |||
| 26/03/2025 | 14:40:07,614 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 26/03/2025 | 14:40:07,141 | 20 | 1 352,00 | |
| 20 | 1 352,00 | |||
| 20 | 1 352,00 | |||
| 26/03/2025 | 14:40:06,554 | 2 | 1 351,00 | |
| 2 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 26/03/2025 | 14:39:40,401 | 50 | 1 352,00 | |
| 50 | 1 352,00 | |||
| 50 | 1 352,00 | |||
| 26/03/2025 | 14:39:35,869 | 4 | 1 352,00 | |
| 4 | 1 352,00 | |||
| 4 | 1 352,00 | |||
| 26/03/2025 | 14:39:35,621 | 3 | 1 352,00 | |
| 3 | 1 352,00 | |||
| 3 | 1 352,00 | |||
| 26/03/2025 | 14:39:15,856 | 20 | 1 350,00 | |
| 20 | 1 350,00 | |||
| 20 | 1 350,00 | |||
| 26/03/2025 | 14:39:02,713 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 26/03/2025 | 14:39:02,554 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 26/03/2025 | 14:38:54,849 | 4 | 1 352,00 | |
| 4 | 1 352,00 | |||
| 4 | 1 352,00 | |||
| 26/03/2025 | 14:38:51,878 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 26/03/2025 | 14:38:48,553 | 6 | 1 352,50 | |
| 6 | 1 352,50 | |||
| 6 | 1 352,50 | |||
| 26/03/2025 | 14:38:41,106 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 26/03/2025 | 14:38:40,907 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 26/03/2025 | 14:38:23,533 | 50 | 1 352,00 | |
| 50 | 1 352,00 | |||
| 50 | 1 352,00 | |||
| 26/03/2025 | 14:38:14,526 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 26/03/2025 | 14:38:11,146 | 5 | 1 352,50 | |
| 5 | 1 352,50 | |||
| 5 | 1 352,50 | |||
| 26/03/2025 | 14:38:09,816 | 45 | 1 352,00 | |
| 45 | 1 352,00 | |||
| 45 | 1 352,00 | |||
| 26/03/2025 | 14:37:57,972 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 26/03/2025 | 14:37:43,518 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 26/03/2025 | 14:37:37,457 | 3 | 1 350,50 | |
| 3 | 1 350,50 | |||
| 3 | 1 350,50 | |||
| 26/03/2025 | 14:37:32,656 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 26/03/2025 | 14:37:23,710 | 6 | 1 350,00 | |
| 3 | 1 350,00 | |||
| 3 | 1 350,00 | |||
| 6 | 1 350,00 | |||
| 26/03/2025 | 14:37:21,584 | 9 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 9 | 1 350,50 | |||
| 7 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 26/03/2025 | 14:37:20,692 | 50 | 1 350,50 | |
| 50 | 1 350,50 | |||
| 50 | 1 350,50 | |||
| 26/03/2025 | 14:37:10,209 | 50 | 1 350,50 | |
| 50 | 1 350,50 | |||
| 50 | 1 350,50 | |||
| 26/03/2025 | 14:37:01,215 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 26/03/2025 | 14:37:00,486 | 3 | 1 351,50 | |
| 3 | 1 351,50 | |||
| 3 | 1 351,50 | |||
| 26/03/2025 | 14:36:52,660 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 26/03/2025 | 14:36:45,509 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 26/03/2025 | 14:36:42,058 | 5 | 1 351,00 | |
| 5 | 1 351,00 | |||
| 5 | 1 351,00 | |||
| 26/03/2025 | 14:36:41,909 | 10 | 1 352,00 | |
| 10 | 1 352,00 | |||
| 10 | 1 352,00 | |||
| 26/03/2025 | 14:36:34,445 | 2 | 1 352,50 | |
| 2 | 1 352,50 | |||
| 2 | 1 352,50 | |||
| 26/03/2025 | 14:36:25,000 | 2 | 1 352,50 | |
| 2 | 1 352,50 | |||
| 2 | 1 352,50 | |||
| 26/03/2025 | 14:35:37,848 | 5 | 1 353,00 | |
| 5 | 1 353,00 | |||
| 5 | 1 353,00 | |||
| 26/03/2025 | 14:35:29,266 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 26/03/2025 | 14:35:20,946 | 3 | 1 352,50 | |
| 3 | 1 352,50 | |||
| 3 | 1 352,50 | |||
| 26/03/2025 | 14:35:20,812 | 40 | 1 353,00 | |
| 33 | 1 353,00 | |||
| 5 | 1 353,00 | |||
| 40 | 1 353,00 | |||
| 2 | 1 353,00 | |||
| 26/03/2025 | 14:35:19,291 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 26/03/2025 | 14:35:06,484 | 450 | 1 351,00 | |
| 450 | 1 351,00 | |||
| 449 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 26/03/2025 | 14:34:58,821 | 50 | 1 352,50 | |
| 50 | 1 352,50 | |||
| 50 | 1 352,50 | |||
| 26/03/2025 | 14:34:58,753 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 26/03/2025 | 14:34:52,043 | 2 | 1 352,50 | |
| 2 | 1 352,50 | |||
| 2 | 1 352,50 | |||
| 26/03/2025 | 14:34:48,836 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 26/03/2025 | 14:34:44,272 | 32 | 1 352,00 | |
| 5 | 1 352,00 | |||
| 10 | 1 352,00 | |||
| 27 | 1 352,00 | |||
| 21 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 26/03/2025 | 14:34:40,329 | 50 | 1 352,00 | |
| 45 | 1 352,00 | |||
| 50 | 1 352,00 | |||
| 5 | 1 352,00 | |||
| 26/03/2025 | 14:34:32,346 | 50 | 1 352,00 | |
| 50 | 1 352,00 | |||
| 50 | 1 352,00 | |||
| 26/03/2025 | 14:34:27,615 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 26/03/2025 | 14:34:14,048 | 2 | 1 351,00 | |
| 2 | 1 351,00 | |||
| 2 | 1 351,00 | |||
| 26/03/2025 | 14:34:07,273 | 3 | 1 351,00 | |
| 3 | 1 351,00 | |||
| 3 | 1 351,00 | |||
| 26/03/2025 | 14:34:00,825 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 26/03/2025 | 14:33:47,983 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 26/03/2025 | 14:33:33,046 | 50 | 1 350,50 | |
| 50 | 1 350,50 | |||
| 50 | 1 350,50 | |||
| 26/03/2025 | 14:33:25,963 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 26/03/2025 | 14:33:24,778 | 4 | 1 351,50 | |
| 4 | 1 351,50 | |||
| 4 | 1 351,50 | |||
| 26/03/2025 | 14:33:19,771 | 416 | 1 352,00 | |
| 416 | 1 352,00 | |||
| 416 | 1 352,00 | |||
| 26/03/2025 | 14:33:14,948 | 34 | 1 351,50 | |
| 34 | 1 351,50 | |||
| 34 | 1 351,50 | |||
| 26/03/2025 | 14:33:06,911 | 2 | 1 351,50 | |
| 2 | 1 351,50 | |||
| 2 | 1 351,50 | |||
| 26/03/2025 | 14:33:04,290 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 26/03/2025 | 14:33:02,055 | 10 | 1 351,50 | |
| 10 | 1 351,50 | |||
| 10 | 1 351,50 | |||
| 26/03/2025 | 14:32:55,725 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 26/03/2025 | 14:32:52,197 | 2 | 1 350,50 | |
| 2 | 1 350,50 | |||
| 2 | 1 350,50 | |||
| 26/03/2025 | 14:32:48,576 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 26/03/2025 | 14:32:28,455 | 314 | 1 351,50 | |
| 4 | 1 351,50 | |||
| 2 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 300 | 1 351,50 | |||
| 240 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 36 | 1 351,50 | |||
| 10 | 1 351,50 | |||
| 3 | 1 351,50 | |||
| 4 | 1 351,50 | |||
| 20 | 1 351,50 | |||
| 5 | 1 351,50 | |||
| 26/03/2025 | 14:31:42,184 | 50 | 1 349,50 | |
| 50 | 1 349,50 | |||
| 50 | 1 349,50 | |||
| 26/03/2025 | 14:31:28,431 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 26/03/2025 | 14:31:27,124 | 3 | 1 350,00 | |
| 3 | 1 350,00 | |||
| 3 | 1 350,00 | |||
| 26/03/2025 | 14:31:24,470 | 27 | 1 349,00 | |
| 27 | 1 349,00 | |||
| 26 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 26/03/2025 | 14:31:16,000 | 50 | 1 349,00 | |
| 50 | 1 349,00 | |||
| 50 | 1 349,00 | |||
| 26/03/2025 | 14:31:10,645 | 2 | 1 349,50 | |
| 2 | 1 349,50 | |||
| 2 | 1 349,50 | |||
| 26/03/2025 | 14:31:07,187 | 8 | 1 349,00 | |
| 8 | 1 349,00 | |||
| 8 | 1 349,00 | |||
| 26/03/2025 | 14:30:47,768 | 30 | 1 348,50 | |
| 30 | 1 348,50 | |||
| 30 | 1 348,50 | |||
| 26/03/2025 | 14:30:36,231 | 5 | 1 347,00 | |
| 4 | 1 347,00 | |||
| 5 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 26/03/2025 | 14:30:32,328 | 6 | 1 349,00 | |
| 6 | 1 349,00 | |||
| 6 | 1 349,00 | |||
| 26/03/2025 | 14:30:28,763 | 6 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 6 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 2 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 26/03/2025 | 14:30:28,678 | 24 | 1 349,50 | |
| 10 | 1 349,50 | |||
| 10 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 14 | 1 349,50 | |||
| 13 | 1 349,50 | |||
| 26/03/2025 | 14:29:46,649 | 307 | 1 350,00 | |
| 3 | 1 350,00 | |||
| 180 | 1 350,00 | |||
| 40 | 1 350,00 | |||
| 2 | 1 350,00 | |||
| 10 | 1 350,00 | |||
| 50 | 1 350,00 | |||
| 20 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 4 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 300 | 1 350,00 | |||
| 26/03/2025 | 14:28:28,639 | 50 | 1 350,00 | |
| 41 | 1 350,00 | |||
| 9 | 1 350,00 | |||
| 50 | 1 350,00 | |||
| 26/03/2025 | 14:28:28,317 | 5 | 1 349,50 | |
| 5 | 1 349,50 | |||
| 5 | 1 349,50 | |||
| 26/03/2025 | 14:28:23,721 | 5 | 1 349,50 | |
| 5 | 1 349,50 | |||
| 5 | 1 349,50 | |||
| 26/03/2025 | 14:28:16,745 | 3 | 1 349,50 | |
| 3 | 1 349,50 | |||
| 3 | 1 349,50 | |||
| 26/03/2025 | 14:28:10,027 | 7 | 1 349,50 | |
| 7 | 1 349,50 | |||
| 7 | 1 349,50 | |||
| 26/03/2025 | 14:28:06,988 | 2 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 26/03/2025 | 14:27:18,297 | 9 | 1 349,50 | |
| 9 | 1 349,50 | |||
| 9 | 1 349,50 | |||
| 26/03/2025 | 14:27:11,009 | 2 | 1 350,50 | |
| 2 | 1 350,50 | |||
| 2 | 1 350,50 | |||
| 26/03/2025 | 14:26:55,679 | 3 | 1 350,00 | |
| 3 | 1 350,00 | |||
| 3 | 1 350,00 | |||
| 26/03/2025 | 14:26:50,567 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 26/03/2025 | 14:26:36,984 | 8 | 1 348,50 | |
| 8 | 1 348,50 | |||
| 8 | 1 348,50 | |||
| 26/03/2025 | 14:26:31,122 | 12 | 1 349,00 | |
| 2 | 1 349,00 | |||
| 12 | 1 349,00 | |||
| 10 | 1 349,00 | |||
| 26/03/2025 | 14:26:30,869 | 51 | 1 349,00 | |
| 51 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 50 | 1 349,00 | |||
| 26/03/2025 | 14:26:29,945 | 50 | 1 349,00 | |
| 50 | 1 349,00 | |||
| 50 | 1 349,00 | |||
| 26/03/2025 | 14:26:29,772 | 50 | 1 349,00 | |
| 50 | 1 349,00 | |||
| 50 | 1 349,00 | |||
| 26/03/2025 | 14:26:29,026 | 50 | 1 349,00 | |
| 50 | 1 349,00 | |||
| 50 | 1 349,00 | |||
| 26/03/2025 | 14:26:20,058 | 50 | 1 348,50 | |
| 50 | 1 348,50 | |||
| 50 | 1 348,50 | |||
| 26/03/2025 | 14:26:13,971 | 5 | 1 348,50 | |
| 5 | 1 348,50 | |||
| 5 | 1 348,50 | |||
| 26/03/2025 | 14:26:13,667 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 26/03/2025 | 14:26:02,103 | 18 | 1 349,00 | |
| 3 | 1 349,00 | |||
| 18 | 1 349,00 | |||
| 15 | 1 349,00 | |||
| 26/03/2025 | 14:26:01,156 | 10 | 1 348,50 | |
| 10 | 1 348,50 | |||
| 10 | 1 348,50 | |||
| 26/03/2025 | 14:25:58,421 | 3 | 1 348,50 | |
| 3 | 1 348,50 | |||
| 3 | 1 348,50 | |||
| 26/03/2025 | 14:25:50,392 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 26/03/2025 | 14:25:35,102 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 26/03/2025 | 14:25:34,710 | 5 | 1 348,00 | |
| 2 | 1 348,00 | |||
| 3 | 1 348,00 | |||
| 3 | 1 348,00 | |||
| 2 | 1 348,00 | |||
| 26/03/2025 | 14:25:15,106 | 50 | 1 348,50 | |
| 50 | 1 348,50 | |||
| 50 | 1 348,50 | |||
| 26/03/2025 | 14:24:42,677 | 23 | 1 346,00 | |
| 22 | 1 346,00 | |||
| 20 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 3 | 1 346,00 | |||
| 26/03/2025 | 14:24:18,047 | 50 | 1 346,50 | |
| 50 | 1 346,50 | |||
| 50 | 1 346,50 | |||
| 26/03/2025 | 14:24:07,800 | 5 | 1 345,50 | |
| 5 | 1 345,50 | |||
| 5 | 1 345,50 | |||
| 26/03/2025 | 14:24:05,728 | 4 | 1 346,50 | |
| 4 | 1 346,50 | |||
| 4 | 1 346,50 | |||
| 26/03/2025 | 14:24:04,731 | 10 | 1 346,50 | |
| 10 | 1 346,50 | |||
| 10 | 1 346,50 | |||
| 26/03/2025 | 14:24:02,976 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 26/03/2025 | 14:24:00,260 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 26/03/2025 | 14:23:50,515 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 26/03/2025 | 14:23:37,522 | 13 | 1 345,00 | |
| 13 | 1 345,00 | |||
| 13 | 1 345,00 | |||
| 26/03/2025 | 14:23:28,380 | 10 | 1 346,00 | |
| 10 | 1 346,00 | |||
| 10 | 1 346,00 | |||
| 26/03/2025 | 14:23:25,737 | 1 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 26/03/2025 | 14:23:24,909 | 10 | 1 345,00 | |
| 10 | 1 345,00 | |||
| 10 | 1 345,00 | |||
| 26/03/2025 | 14:23:23,082 | 15 | 1 346,00 | |
| 15 | 1 346,00 | |||
| 15 | 1 346,00 | |||
| 26/03/2025 | 14:23:07,003 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 26/03/2025 | 14:22:49,674 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 26/03/2025 | 14:22:40,195 | 209 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 10 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 198 | 1 344,00 | |||
| 208 | 1 344,00 | |||
| 26/03/2025 | 14:22:25,927 | 50 | 1 346,50 | |
| 50 | 1 346,50 | |||
| 50 | 1 346,50 | |||
| 26/03/2025 | 14:22:20,556 | 5 | 1 347,00 | |
| 5 | 1 347,00 | |||
| 5 | 1 347,00 | |||
| 26/03/2025 | 14:22:04,167 | 2 | 1 346,50 | |
| 2 | 1 346,50 | |||
| 2 | 1 346,50 | |||
| 26/03/2025 | 14:22:03,093 | 23 | 1 346,50 | |
| 23 | 1 346,50 | |||
| 23 | 1 346,50 | |||
| 26/03/2025 | 14:21:54,585 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 26/03/2025 | 14:21:18,724 | 2 | 1 345,50 | |
| 2 | 1 345,50 | |||
| 2 | 1 345,50 | |||
| 26/03/2025 | 14:21:09,195 | 20 | 1 345,00 | |
| 20 | 1 345,00 | |||
| 8 | 1 345,00 | |||
| 12 | 1 345,00 | |||
| 26/03/2025 | 14:21:09,023 | 1 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 26/03/2025 | 14:20:41,191 | 50 | 1 344,50 | |
| 50 | 1 344,50 | |||
| 50 | 1 344,50 | |||
| 26/03/2025 | 14:20:36,715 | 2 | 1 345,00 | |
| 2 | 1 345,00 | |||
| 2 | 1 345,00 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 345,00
Vente: 1 346,00
Capitaux: 79 906 TEUR -
RENK Group AG
Achat: 43,715 / Vente: 43,755
Capitaux: 23 827 TEUR -
Tesla Inc.
Achat: 259,80 / Vente: 259,90
Capitaux: 22 482 TEUR -
Nvidia Corp.
Achat: 108,06 / Vente: 108,10
Capitaux: 22 162 TEUR -
Siemens Energy AG
Achat: 59,52 / Vente: 59,54
Capitaux: 17 710 TEUR
Cotation en temps réel
dernière actualisation:
26/03/2025 @ 15:03:45
dernière actualisation:
26/03/2025 @ 15:03:45