Tradegate Exchange

Siemens Energy AG

1544

1214

54,70

Date	Heure	Volume	Volume de transactions	Cours
11/04/2025	21:59:15,539	12		54,70
			12	54,70
			12	54,70
11/04/2025	21:58:46,365	500		54,70
			500	54,70
			500	54,70
11/04/2025	21:57:33,785	30		54,70
			30	54,70
			30	54,70
11/04/2025	21:57:21,737	100		54,70
			100	54,70
			100	54,70
11/04/2025	21:56:20,394	300		54,76
			300	54,76
			300	54,76
11/04/2025	21:56:12,219	590		54,72
			485	54,72
			500	54,72
			105	54,72
			90	54,72
11/04/2025	21:54:47,041	200		54,72
			200	54,72
			200	54,72
11/04/2025	21:54:46,981	325		54,72
			325	54,72
			25	54,72
			200	54,72
			100	54,72
11/04/2025	21:54:40,673	716		54,70
			716	54,70
			716	54,70
11/04/2025	21:54:33,080	100		54,40
			10	54,40
			100	54,40
			90	54,40
11/04/2025	21:53:05,230	98		54,70
			98	54,70
			98	54,70
11/04/2025	21:53:00,578	600		54,60
			600	54,60
			600	54,60
11/04/2025	21:51:10,573	200		54,60
			200	54,60
			200	54,60
11/04/2025	21:51:00,871	20		54,38
			20	54,38
			20	54,38
11/04/2025	21:51:00,567	200		54,60
			200	54,60
			200	54,60
11/04/2025	21:50:57,027	600		54,38
			600	54,38
			500	54,38
			100	54,38
11/04/2025	21:50:50,453	200		54,42
			200	54,42
			200	54,42
11/04/2025	21:50:19,829	200		54,64
			200	54,64
			200	54,64
11/04/2025	21:50:09,413	486		54,70
			486	54,70
			486	54,70
11/04/2025	21:49:52,019	100		54,68
			100	54,68
			100	54,68
11/04/2025	21:49:44,460	200		54,68
			200	54,68
			200	54,68
11/04/2025	21:48:17,061	200		54,68
			200	54,68
			200	54,68
11/04/2025	21:45:48,201	200		54,68
			200	54,68
			200	54,68
11/04/2025	21:45:45,918	174		54,68
			174	54,68
			174	54,68
11/04/2025	21:45:39,870	17		54,60
			17	54,60
			17	54,60
11/04/2025	21:42:58,441	18		54,56
			18	54,56
			18	54,56
11/04/2025	21:40:30,979	200		54,68
			200	54,68
			200	54,68
11/04/2025	21:40:06,522	200		54,68
			200	54,68
			200	54,68
11/04/2025	21:38:43,402	200		54,70
			200	54,70
			200	54,70
11/04/2025	21:37:12,126	400		54,98
			400	54,98
			400	54,98
11/04/2025	21:36:40,000	686		54,96
			686	54,96
			686	54,96
11/04/2025	21:35:47,742	200		54,98
			200	54,98
			200	54,98
11/04/2025	21:35:47,484	20		54,96
			20	54,96
			20	54,96
11/04/2025	21:35:22,414	200		54,96
			200	54,96
			200	54,96
11/04/2025	21:35:11,276	100		54,96
			100	54,96
			100	54,96
11/04/2025	21:34:42,941	200		54,96
			200	54,96
			200	54,96
11/04/2025	21:34:42,771	14		54,96
			14	54,96
			14	54,96
11/04/2025	21:34:42,480	380		54,96
			380	54,96
			50	54,96
			100	54,96
			80	54,96
			50	54,96
			100	54,96
11/04/2025	21:32:35,698	200		54,80
			200	54,80
			200	54,80
11/04/2025	21:32:35,636	200		54,80
			200	54,80
			200	54,80
11/04/2025	21:32:22,463	119		54,44
			119	54,44
			119	54,44
11/04/2025	21:32:08,656	200		54,58
			200	54,58
			200	54,58
11/04/2025	21:31:29,374	280		54,60
			200	54,60
			80	54,60
			280	54,60
11/04/2025	21:30:35,339	450		54,64
			450	54,64
			450	54,64
11/04/2025	21:30:35,210	50		54,64
			50	54,64
			50	54,64
11/04/2025	21:30:34,920	50		54,64
			50	54,64
			50	54,64
11/04/2025	21:27:43,350	99		54,96
			99	54,96
			99	54,96
11/04/2025	21:25:59,749	2 193		54,90
			2 193	54,90
			2 193	54,90
11/04/2025	21:25:55,724	800		54,90
			800	54,90
			800	54,90
11/04/2025	21:25:49,305	3 000		54,90
			500	54,90
			80	54,90
			50	54,90
			3 000	54,90
			2 310	54,90
			60	54,90
11/04/2025	21:24:19,730	200		54,88
			200	54,88
			200	54,88
11/04/2025	21:24:09,729	200		54,88
			200	54,88
			200	54,88
11/04/2025	21:23:49,731	200		54,88
			200	54,88
			200	54,88
11/04/2025	21:23:41,562	250		54,80
			200	54,80
			250	54,80
			50	54,80
11/04/2025	21:23:09,721	200		54,88
			200	54,88
			130	54,88
			70	54,88
11/04/2025	21:23:00,004	200		54,86
			150	54,86
			1	54,86
			49	54,86
			200	54,86
11/04/2025	21:22:49,951	200		54,78
			200	54,78
			40	54,78
			50	54,78
			110	54,78
11/04/2025	21:22:35,354	60		54,56
			40	54,56
			60	54,56
			20	54,56
11/04/2025	21:14:45,742	200		54,78
			200	54,78
			23	54,78
			117	54,78
			60	54,78
11/04/2025	21:13:19,466	200		54,70
			200	54,70
			200	54,70
11/04/2025	21:13:09,465	200		54,70
			200	54,70
			200	54,70
11/04/2025	21:13:09,043	100		54,40
			100	54,40
			100	54,40
11/04/2025	21:12:42,158	200		54,56
			200	54,56
			200	54,56
11/04/2025	21:09:13,771	1 100		54,70
			1 100	54,70
			100	54,70
			1 000	54,70
11/04/2025	21:09:05,508	200		54,68
			200	54,68
			200	54,68
11/04/2025	21:07:24,895	200		54,68
			200	54,68
			200	54,68
11/04/2025	21:07:14,893	200		54,68
			200	54,68
			200	54,68
11/04/2025	21:07:06,836	400		54,48
			400	54,48
			200	54,48
			200	54,48
11/04/2025	21:06:36,365	200		54,68
			200	54,68
			200	54,68
11/04/2025	21:04:34,452	200		54,68
			200	54,68
			200	54,68
11/04/2025	21:04:33,919	20		54,46
			20	54,46
			20	54,46
11/04/2025	21:02:17,837	200		54,60
			200	54,60
			200	54,60
11/04/2025	21:01:13,450	200		54,54
			50	54,54
			200	54,54
			40	54,54
			110	54,54
11/04/2025	20:56:47,112	200		54,38
			200	54,38
			200	54,38
11/04/2025	20:56:44,541	200		54,38
			200	54,38
			60	54,38
			100	54,38
			40	54,38
11/04/2025	20:56:11,512	1		54,68
			1	54,68
			1	54,68
11/04/2025	20:54:44,999	249		54,42
			50	54,42
			199	54,42
			249	54,42
11/04/2025	20:51:30,424	30		54,68
			30	54,68
			30	54,68
11/04/2025	20:51:18,761	1		54,42
			1	54,42
			1	54,42
11/04/2025	20:50:16,762	221		54,66
			221	54,66
			221	54,66
11/04/2025	20:49:10,224	200		54,68
			200	54,68
			200	54,68
11/04/2025	20:48:43,532	200		54,68
			200	54,68
			200	54,68
11/04/2025	20:47:08,494	200		54,64
			200	54,64
			200	54,64
11/04/2025	20:45:59,994	200		54,68
			200	54,68
			200	54,68
11/04/2025	20:45:49,996	200		54,68
			200	54,68
			23	54,68
			50	54,68
			27	54,68
			100	54,68
11/04/2025	20:45:40,041	200		54,62
			200	54,62
			200	54,62
11/04/2025	20:42:57,594	10		54,60
			10	54,60
			10	54,60
11/04/2025	20:41:19,245	200		54,60
			100	54,60
			100	54,60
			200	54,60
11/04/2025	20:40:59,775	10		54,34
			10	54,34
			10	54,34
11/04/2025	20:39:16,303	297		54,44
			297	54,44
			297	54,44
11/04/2025	20:38:42,555	200		54,42
			200	54,42
			200	54,42
11/04/2025	20:37:33,093	200		54,60
			70	54,60
			200	54,60
			130	54,60
11/04/2025	20:36:15,350	70		54,36
			70	54,36
			70	54,36
11/04/2025	20:36:14,721	100		54,36
			100	54,36
			100	54,36
11/04/2025	20:35:12,670	2 016		54,50
			2 016	54,50
			2 016	54,50
11/04/2025	20:34:54,678	50		54,48
			50	54,48
			50	54,48
11/04/2025	20:33:45,525	200		54,48
			200	54,48
			200	54,48
11/04/2025	20:33:24,125	65		54,34
			65	54,34
			65	54,34
11/04/2025	20:33:09,223	200		54,48
			200	54,48
			200	54,48
11/04/2025	20:30:30,939	200		54,48
			200	54,48
			200	54,48
11/04/2025	20:30:20,941	200		54,48
			200	54,48
			200	54,48
11/04/2025	20:29:43,819	3		54,32
			3	54,32
			3	54,32
11/04/2025	20:29:35,461	5		54,48
			5	54,48
			5	54,48
11/04/2025	20:25:15,381	526		54,50
			526	54,50
			526	54,50
11/04/2025	20:25:05,396	200		54,52
			200	54,52
			200	54,52
11/04/2025	20:23:40,113	11		54,52
			11	54,52
			11	54,52
11/04/2025	20:23:15,347	10		54,66
			10	54,66
			10	54,66
11/04/2025	20:22:21,980	700		54,50
			100	54,50
			600	54,50
			700	54,50
11/04/2025	20:22:17,045	200		54,52
			200	54,52
			200	54,52
11/04/2025	20:22:01,530	200		54,52
			200	54,52
			200	54,52
11/04/2025	20:21:46,620	90		54,54
			90	54,54
			90	54,54
11/04/2025	20:19:41,754	160		54,50
			160	54,50
			160	54,50
11/04/2025	20:19:05,882	90		54,54
			90	54,54
			90	54,54
11/04/2025	20:17:20,734	20		54,64
			20	54,64
			20	54,64
11/04/2025	20:12:18,698	31		54,66
			31	54,66
			31	54,66
11/04/2025	20:11:34,534	15		54,66
			15	54,66
			15	54,66
11/04/2025	20:09:00,882	125		54,50
			125	54,50
			125	54,50
11/04/2025	20:08:33,380	200		54,56
			200	54,56
			200	54,56
11/04/2025	20:08:13,171	200		54,56
			90	54,56
			200	54,56
			110	54,56
11/04/2025	20:08:05,897	90		54,50
			1	54,50
			89	54,50
			90	54,50
11/04/2025	20:07:13,589	200		54,50
			200	54,50
			200	54,50
11/04/2025	20:07:13,502	200		54,50
			200	54,50
			200	54,50
11/04/2025	20:06:36,608	100		54,20
			100	54,20
			100	54,20
11/04/2025	20:05:35,284	200		54,50
			200	54,50
			200	54,50
11/04/2025	20:05:25,283	200		54,52
			200	54,52
			72	54,52
			128	54,52
11/04/2025	20:05:14,872	248		54,30
			248	54,30
			248	54,30
11/04/2025	20:05:09,890	2		54,30
			2	54,30
			2	54,30
11/04/2025	20:03:59,244	200		54,20
			200	54,20
			200	54,20
11/04/2025	20:02:00,636	550		54,50
			460	54,50
			550	54,50
			50	54,50
			40	54,50
11/04/2025	20:01:12,534	100		54,18
			100	54,18
			100	54,18
11/04/2025	19:57:58,895	200		54,42
			200	54,42
			200	54,42
11/04/2025	19:57:38,957	10		54,42
			10	54,42
			10	54,42
11/04/2025	19:54:05,964	200		54,36
			50	54,36
			150	54,36
			200	54,36
11/04/2025	19:52:59,753	20		54,34
			20	54,34
			20	54,34
11/04/2025	19:52:49,859	200		54,34
			200	54,34
			100	54,34
			50	54,34
			50	54,34
11/04/2025	19:49:38,359	60		54,34
			60	54,34
			60	54,34
11/04/2025	19:49:32,143	200		54,36
			200	54,36
			200	54,36
11/04/2025	19:49:31,964	200		54,36
			200	54,36
			200	54,36
11/04/2025	19:48:46,628	290		54,36
			200	54,36
			290	54,36
			90	54,36
11/04/2025	19:47:29,434	10		54,38
			10	54,38
			10	54,38
11/04/2025	19:47:26,931	65		54,38
			25	54,38
			40	54,38
			65	54,38
11/04/2025	19:47:15,744	2		54,68
			2	54,68
			2	54,68
11/04/2025	19:46:49,375	200		54,58
			200	54,58
			200	54,58
11/04/2025	19:46:30,246	200		54,60
			200	54,60
			200	54,60
11/04/2025	19:46:17,504	200		54,60
			200	54,60
			150	54,60
			50	54,60
11/04/2025	19:45:29,530	200		54,64
			200	54,64
			200	54,64
11/04/2025	19:45:19,539	200		54,64
			200	54,64
			100	54,64
			100	54,64
11/04/2025	19:45:09,539	1 000		54,60
			100	54,60
			900	54,60
			1 000	54,60
11/04/2025	19:44:59,557	324		54,58
			324	54,58
			324	54,58
11/04/2025	19:44:49,616	500		54,58
			500	54,58
			51	54,58
			50	54,58
			23	54,58
			200	54,58
			176	54,58
11/04/2025	19:43:08,759	3 447		54,50
			2 729	54,50
			718	54,50
			3 447	54,50
11/04/2025	19:42:33,249	90		54,50
			80	54,50
			10	54,50
			90	54,50
11/04/2025	19:41:29,982	10		54,40
			10	54,40
			10	54,40
11/04/2025	19:40:26,215	300		54,40
			210	54,40
			90	54,40
			300	54,40
11/04/2025	19:40:16,216	200		54,36
			200	54,36
			200	54,36
11/04/2025	19:40:13,230	800		54,26
			800	54,26
			800	54,26
11/04/2025	19:40:07,299	36		54,36
			36	54,36
			36	54,36
11/04/2025	19:40:07,131	200		54,36
			200	54,36
			200	54,36
11/04/2025	19:39:56,214	200		54,36
			200	54,36
			200	54,36
11/04/2025	19:38:57,751	100		54,28
			100	54,28
			100	54,28
11/04/2025	19:33:21,526	100		53,82
			100	53,82
			100	53,82
11/04/2025	19:32:19,439	5 500		53,96
			5 500	53,96
			5 500	53,96
11/04/2025	19:32:16,630	1 500		53,96
			1 500	53,96
			1 500	53,96
11/04/2025	19:31:59,395	1 300		54,02
			1 300	54,02
			1 300	54,02
11/04/2025	19:31:52,935	200		53,98
			200	53,98
			200	53,98
11/04/2025	19:31:29,051	200		53,82
			200	53,82
			200	53,82
11/04/2025	19:30:47,521	100		53,82
			100	53,82
			100	53,82
11/04/2025	19:30:47,317	200		53,82
			200	53,82
			200	53,82
11/04/2025	19:30:29,947	200		53,98
			200	53,98
			200	53,98
11/04/2025	19:30:28,390	9		53,98
			9	53,98
			9	53,98
11/04/2025	19:30:19,948	200		53,98
			200	53,98
			200	53,98
11/04/2025	19:30:11,977	200		54,00
			200	54,00
			160	54,00
			40	54,00
11/04/2025	19:29:49,946	200		54,00
			200	54,00
			200	54,00
11/04/2025	19:29:29,949	200		54,00
			200	54,00
			200	54,00
11/04/2025	19:28:44,008	2 080		53,82
			2 080	53,82
			2 080	53,82
11/04/2025	19:28:08,591	290		54,00
			200	54,00
			90	54,00
			290	54,00
11/04/2025	19:28:08,565	250		54,12
			250	54,12
			250	54,12
11/04/2025	19:27:59,598	240		54,14
			240	54,14
			40	54,14
			200	54,14
11/04/2025	19:27:36,360	250		54,14
			200	54,14
			50	54,14
			250	54,14
11/04/2025	19:26:40,062	290		54,28
			290	54,28
			200	54,28
			90	54,28
11/04/2025	19:23:04,070	1 500		54,50
			28	54,50
			1 500	54,50
			200	54,50
			1 272	54,50
11/04/2025	19:20:22,230	200		54,48
			200	54,48
			200	54,48
11/04/2025	19:20:22,045	200		54,48
			200	54,48
			200	54,48
11/04/2025	19:20:21,873	200		54,48
			200	54,48
			200	54,48
11/04/2025	19:20:21,138	200		54,48
			200	54,48
			200	54,48
11/04/2025	19:20:20,986	400		54,48
			200	54,48
			200	54,48
			400	54,48
11/04/2025	19:20:17,169	200		54,46
			200	54,46
			200	54,46
11/04/2025	19:20:17,002	200		54,46
			200	54,46
			200	54,46
11/04/2025	19:20:16,859	200		54,46
			200	54,46
			200	54,46
11/04/2025	19:19:39,816	200		54,44
			200	54,44
			200	54,44
11/04/2025	19:18:53,584	40		54,48
			40	54,48
			40	54,48
11/04/2025	19:18:44,513	40		54,46
			40	54,46
			40	54,46
11/04/2025	19:14:10,817	100		54,48
			100	54,48
			100	54,48
11/04/2025	19:14:03,129	280		54,32
			280	54,32
			280	54,32
11/04/2025	19:13:35,236	20		54,32
			20	54,32
			20	54,32
11/04/2025	19:08:02,517	200		54,48
			1	54,48
			199	54,48
			200	54,48
11/04/2025	19:07:41,007	200		54,48
			200	54,48
			200	54,48
11/04/2025	19:05:31,899	3		54,48
			3	54,48
			3	54,48
11/04/2025	19:05:15,677	3		54,48
			3	54,48
			3	54,48
11/04/2025	19:03:23,919	1		54,48
			1	54,48
			1	54,48
11/04/2025	19:03:10,256	1 200		54,48
			1 200	54,48
			60	54,48
			140	54,48
			1 000	54,48
11/04/2025	19:00:09,132	310		54,48
			310	54,48
			310	54,48
11/04/2025	18:59:55,451	200		54,46
			200	54,46
			200	54,46
11/04/2025	18:59:35,683	1		54,46
			1	54,46
			1	54,46
11/04/2025	18:57:54,382	200		54,46
			200	54,46
			200	54,46
11/04/2025	18:56:24,659	200		54,44
			200	54,44
			200	54,44
11/04/2025	18:56:21,693	1		54,44
			1	54,44
			1	54,44
11/04/2025	18:54:19,799	200		54,46
			200	54,46
			200	54,46
11/04/2025	18:53:58,383	200		54,46
			200	54,46
			150	54,46
			50	54,46
11/04/2025	18:53:56,424	10		54,46
			4	54,46
			6	54,46
			10	54,46
11/04/2025	18:53:08,427	200		54,46
			200	54,46
			200	54,46
11/04/2025	18:52:58,634	80		54,22
			30	54,22
			50	54,22
			80	54,22
11/04/2025	18:52:38,579	101		54,46
			50	54,46
			51	54,46
			101	54,46
11/04/2025	18:52:33,178	10		54,46
			10	54,46
			10	54,46
11/04/2025	18:51:31,096	28		54,46
			28	54,46
			28	54,46
11/04/2025	18:50:36,478	1		54,16
			1	54,16
			1	54,16
11/04/2025	18:50:36,249	1		54,16
			1	54,16
			1	54,16
11/04/2025	18:50:35,206	108		54,48
			108	54,48
			108	54,48
11/04/2025	18:49:53,314	392		54,48
			392	54,48
			100	54,48
			200	54,48
			92	54,48
11/04/2025	18:47:58,626	6		54,14
			6	54,14
			6	54,14
11/04/2025	18:47:30,262	228		54,38
			228	54,38
			228	54,38
11/04/2025	18:46:02,420	272		54,46
			272	54,46
			4	54,46
			200	54,46
			68	54,46
11/04/2025	18:45:49,064	1		54,46
			1	54,46
			1	54,46
11/04/2025	18:44:45,587	1 076		54,30
			100	54,30
			1 076	54,30
			976	54,30
11/04/2025	18:43:49,465	200		54,28
			200	54,28
			200	54,28
11/04/2025	18:43:37,213	200		54,28
			200	54,28
			200	54,28
11/04/2025	18:41:42,017	400		54,14
			400	54,14
			400	54,14
11/04/2025	18:41:39,839	200		54,14
			100	54,14
			200	54,14
			100	54,14
11/04/2025	18:40:20,338	200		54,16
			200	54,16
			200	54,16
11/04/2025	18:39:19,257	185		54,28
			185	54,28
			185	54,28
11/04/2025	18:39:10,839	200		54,28
			100	54,28
			200	54,28
			100	54,28
11/04/2025	18:38:47,798	1 000		54,20
			1 000	54,20
			1 000	54,20
11/04/2025	18:38:37,795	400		54,14
			400	54,14
			400	54,14
11/04/2025	18:38:29,324	200		54,14
			100	54,14
			100	54,14
			200	54,14
11/04/2025	18:38:27,783	200		54,10
			200	54,10
			200	54,10
11/04/2025	18:36:14,747	200		54,06
			200	54,06
			200	54,06
11/04/2025	18:35:43,694	200		54,18
			200	54,18
			200	54,18
11/04/2025	18:35:33,106	200		54,18
			200	54,18
			200	54,18
11/04/2025	18:35:22,696	200		54,18
			200	54,18
			200	54,18
11/04/2025	18:34:19,644	520		54,12
			520	54,12
			520	54,12
11/04/2025	18:32:43,009	80		54,00
			80	54,00
			80	54,00
11/04/2025	18:30:45,747	100		53,92
			50	53,92
			100	53,92
			50	53,92
11/04/2025	18:30:32,654	400		54,00
			200	54,00
			400	54,00
			200	54,00
11/04/2025	18:30:32,543	240		54,00
			200	54,00
			40	54,00
			240	54,00
11/04/2025	18:28:49,794	2		54,12
			2	54,12
			2	54,12
11/04/2025	18:25:37,552	37		54,20
			37	54,20
			37	54,20
11/04/2025	18:25:09,966	200		54,22
			200	54,22
			200	54,22
11/04/2025	18:19:34,005	200		54,28
			200	54,28
			200	54,28
11/04/2025	18:16:03,035	200		54,12
			200	54,12
			200	54,12
11/04/2025	18:14:28,106	200		54,12
			200	54,12
			200	54,12
11/04/2025	18:14:12,561	200		54,12
			200	54,12
			200	54,12
11/04/2025	18:13:28,774	70		54,28
			44	54,28
			26	54,28
			70	54,28
11/04/2025	18:13:03,336	800		54,12
			800	54,12
			800	54,12
11/04/2025	18:12:34,713	200		54,10
			200	54,10
			200	54,10
11/04/2025	18:12:28,689	200		54,10
			200	54,10
			200	54,10
11/04/2025	18:11:54,698	200		54,10
			200	54,10
			200	54,10
11/04/2025	18:11:52,260	500		54,10
			500	54,10
			500	54,10
11/04/2025	18:10:55,909	200		54,12
			200	54,12
			200	54,12
11/04/2025	18:10:38,479	200		54,10
			200	54,10
			200	54,10
11/04/2025	18:09:55,057	40		54,10
			40	54,10
			40	54,10
11/04/2025	18:09:42,616	2		54,10
			2	54,10
			2	54,10
11/04/2025	18:09:07,332	1 172		54,10
			200	54,10
			1 172	54,10
			972	54,10
11/04/2025	18:09:02,170	200		54,08
			200	54,08
			200	54,08
11/04/2025	18:08:57,423	200		54,08
			200	54,08
			200	54,08
11/04/2025	18:08:49,223	200		54,08
			200	54,08
			200	54,08
11/04/2025	18:08:36,360	200		54,08
			200	54,08
			200	54,08
11/04/2025	18:08:26,356	200		54,08
			200	54,08
			200	54,08
11/04/2025	18:08:23,516	10		53,96
			10	53,96
			10	53,96
11/04/2025	18:07:36,347	200		54,08
			200	54,08
			200	54,08
11/04/2025	18:07:26,212	3 809		54,02
			3 809	54,02
			3 809	54,02
11/04/2025	18:06:53,505	200		54,00
			200	54,00
			200	54,00
11/04/2025	18:05:59,805	200		54,00
			200	54,00
			200	54,00
11/04/2025	18:05:12,421	200		54,02
			200	54,02
			200	54,02
11/04/2025	18:04:30,408	1 446		54,02
			1 446	54,02
			1 446	54,02
11/04/2025	18:04:08,124	10		53,94
			10	53,94
			10	53,94
11/04/2025	18:03:26,858	20		54,02
			20	54,02
			20	54,02
11/04/2025	18:02:41,577	50		53,92
			50	53,92
			50	53,92
11/04/2025	18:01:45,970	36		54,02
			36	54,02
			36	54,02
11/04/2025	18:00:59,324	80		54,02
			80	54,02
			80	54,02
11/04/2025	17:59:47,614	35		54,02
			35	54,02
			35	54,02
11/04/2025	17:59:47,150	222		54,02
			222	54,02
			222	54,02
11/04/2025	17:58:57,147	50		54,02
			50	54,02
			50	54,02
11/04/2025	17:58:54,230	3 447		54,02
			3 447	54,02
			3 447	54,02
11/04/2025	17:58:05,554	5		54,02
			5	54,02
			5	54,02
11/04/2025	17:55:06,541	20		53,86
			20	53,86
			20	53,86
11/04/2025	17:55:04,899	100		53,86
			100	53,86
			90	53,86
			10	53,86
11/04/2025	17:53:14,998	1		54,00
			1	54,00
			1	54,00
11/04/2025	17:48:57,258	74		53,94
			74	53,94
			74	53,94
11/04/2025	17:47:30,426	60		53,90
			60	53,90
			60	53,90
11/04/2025	17:47:23,376	100		53,98
			100	53,98
			100	53,98
11/04/2025	17:45:13,562	1		53,96
			1	53,96
			1	53,96
11/04/2025	17:44:43,348	200		53,98
			200	53,98
			200	53,98
11/04/2025	17:42:27,153	50		53,98
			50	53,98
			50	53,98
11/04/2025	17:41:33,262	10		54,08
			10	54,08
			10	54,08
11/04/2025	17:41:04,016	389		54,00
			389	54,00
			288	54,00
			101	54,00
11/04/2025	17:40:55,761	18		54,00
			18	54,00
			18	54,00
11/04/2025	17:39:38,588	2		53,92
			2	53,92
			2	53,92
11/04/2025	17:37:36,527	100		53,96
			100	53,96
			100	53,96
11/04/2025	17:37:36,467	200		53,96
			150	53,96
			200	53,96
			50	53,96
11/04/2025	17:36:34,432	200		53,94
			15	53,94
			185	53,94
			200	53,94
11/04/2025	17:29:58,464	1		53,96
			1	53,96
			1	53,96
11/04/2025	17:27:37,414	200		53,90
			200	53,90
			200	53,90
11/04/2025	17:26:45,104	4		53,80
			4	53,80
			4	53,80
11/04/2025	17:25:58,213	300		53,80
			300	53,80
			300	53,80

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 366,00
Vente: 1 370,00
Volume: 74 561
+0,33%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
11/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)