Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
710
1065
32,785
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.09.2024 | 15:33:33,783 | 6 | 32,945 | |
6 | 32,945 | |||
6 | 32,945 | |||
17.09.2024 | 15:33:21,580 | 30 | 32,925 | |
30 | 32,925 | |||
30 | 32,925 | |||
17.09.2024 | 15:33:05,933 | 151 | 32,95 | |
151 | 32,95 | |||
151 | 32,95 | |||
17.09.2024 | 15:32:57,960 | 600 | 32,835 | |
600 | 32,835 | |||
600 | 32,835 | |||
17.09.2024 | 15:32:57,867 | 200 | 32,90 | |
200 | 32,90 | |||
200 | 32,90 | |||
17.09.2024 | 15:32:56,667 | 350 | 32,95 | |
50 | 32,95 | |||
300 | 32,95 | |||
350 | 32,95 | |||
17.09.2024 | 15:32:54,548 | 33 | 33,00 | |
33 | 33,00 | |||
33 | 33,00 | |||
17.09.2024 | 15:32:51,793 | 175 | 33,00 | |
175 | 33,00 | |||
175 | 33,00 | |||
17.09.2024 | 15:32:39,094 | 100 | 33,035 | |
100 | 33,035 | |||
100 | 33,035 | |||
17.09.2024 | 15:32:36,185 | 1 000 | 33,02 | |
1 000 | 33,02 | |||
1 000 | 33,02 | |||
17.09.2024 | 15:32:14,187 | 174 | 33,05 | |
174 | 33,05 | |||
174 | 33,05 | |||
17.09.2024 | 15:31:46,707 | 100 | 33,145 | |
100 | 33,145 | |||
100 | 33,145 | |||
17.09.2024 | 15:30:34,614 | 900 | 33,005 | |
900 | 33,005 | |||
900 | 33,005 | |||
17.09.2024 | 15:30:26,377 | 280 | 32,955 | |
156 | 32,955 | |||
130 | 32,955 | |||
124 | 32,955 | |||
150 | 32,955 | |||
17.09.2024 | 15:30:26,224 | 1 625 | 33,00 | |
200 | 33,00 | |||
300 | 33,00 | |||
200 | 33,00 | |||
100 | 33,00 | |||
100 | 33,00 | |||
100 | 33,00 | |||
210 | 33,00 | |||
20 | 33,00 | |||
13 | 33,00 | |||
2 | 33,00 | |||
160 | 33,00 | |||
25 | 33,00 | |||
1 625 | 33,00 | |||
10 | 33,00 | |||
55 | 33,00 | |||
100 | 33,00 | |||
30 | 33,00 | |||
17.09.2024 | 15:30:23,979 | 300 | 33,02 | |
300 | 33,02 | |||
300 | 33,02 | |||
17.09.2024 | 15:30:21,732 | 12 | 33,09 | |
12 | 33,09 | |||
12 | 33,09 | |||
17.09.2024 | 15:30:21,421 | 100 | 33,10 | |
100 | 33,10 | |||
100 | 33,10 | |||
17.09.2024 | 15:30:17,376 | 100 | 33,15 | |
100 | 33,15 | |||
100 | 33,15 | |||
17.09.2024 | 15:30:10,870 | 4 | 33,155 | |
4 | 33,155 | |||
4 | 33,155 | |||
17.09.2024 | 15:30:10,790 | 150 | 33,155 | |
150 | 33,155 | |||
150 | 33,155 | |||
17.09.2024 | 15:29:41,219 | 89 | 33,315 | |
89 | 33,315 | |||
89 | 33,315 | |||
17.09.2024 | 15:28:11,098 | 40 | 33,39 | |
40 | 33,39 | |||
40 | 33,39 | |||
17.09.2024 | 15:27:54,369 | 150 | 33,30 | |
150 | 33,30 | |||
150 | 33,30 | |||
17.09.2024 | 15:27:37,304 | 60 | 33,315 | |
60 | 33,315 | |||
60 | 33,315 | |||
17.09.2024 | 15:26:30,343 | 200 | 33,31 | |
200 | 33,31 | |||
200 | 33,31 | |||
17.09.2024 | 15:25:40,576 | 104 | 33,29 | |
104 | 33,29 | |||
104 | 33,29 | |||
17.09.2024 | 15:25:17,610 | 150 | 33,28 | |
150 | 33,28 | |||
150 | 33,28 | |||
17.09.2024 | 15:25:02,694 | 80 | 33,265 | |
80 | 33,265 | |||
80 | 33,265 | |||
17.09.2024 | 15:23:43,305 | 1 000 | 33,315 | |
1 000 | 33,315 | |||
1 000 | 33,315 | |||
17.09.2024 | 15:22:07,212 | 200 | 33,29 | |
200 | 33,29 | |||
200 | 33,29 | |||
17.09.2024 | 15:20:41,681 | 250 | 33,255 | |
250 | 33,255 | |||
250 | 33,255 | |||
17.09.2024 | 15:20:24,340 | 41 | 33,30 | |
41 | 33,30 | |||
41 | 33,30 | |||
17.09.2024 | 15:20:12,327 | 151 | 33,305 | |
151 | 33,305 | |||
151 | 33,305 | |||
17.09.2024 | 15:19:26,911 | 35 | 33,33 | |
35 | 33,33 | |||
35 | 33,33 | |||
17.09.2024 | 15:19:18,365 | 450 | 33,32 | |
450 | 33,32 | |||
450 | 33,32 | |||
17.09.2024 | 15:18:27,345 | 1 100 | 33,35 | |
1 100 | 33,35 | |||
1 100 | 33,35 | |||
17.09.2024 | 15:18:22,554 | 1 500 | 33,345 | |
1 500 | 33,345 | |||
1 500 | 33,345 | |||
17.09.2024 | 15:17:06,253 | 350 | 33,355 | |
350 | 33,355 | |||
350 | 33,355 | |||
17.09.2024 | 15:16:34,407 | 97 | 33,32 | |
97 | 33,32 | |||
97 | 33,32 | |||
17.09.2024 | 15:15:55,612 | 89 | 33,36 | |
89 | 33,36 | |||
89 | 33,36 | |||
17.09.2024 | 15:15:19,272 | 8 | 33,36 | |
8 | 33,36 | |||
8 | 33,36 | |||
17.09.2024 | 15:14:51,771 | 15 | 33,365 | |
15 | 33,365 | |||
15 | 33,365 | |||
17.09.2024 | 15:14:37,159 | 21 | 33,345 | |
21 | 33,345 | |||
21 | 33,345 | |||
17.09.2024 | 15:14:24,509 | 4 | 33,365 | |
4 | 33,365 | |||
4 | 33,365 | |||
17.09.2024 | 15:13:53,644 | 10 | 33,335 | |
10 | 33,335 | |||
10 | 33,335 | |||
17.09.2024 | 15:13:36,215 | 60 | 33,33 | |
60 | 33,33 | |||
60 | 33,33 | |||
17.09.2024 | 15:13:13,862 | 30 | 33,335 | |
30 | 33,335 | |||
30 | 33,335 | |||
17.09.2024 | 15:13:13,185 | 4 | 33,365 | |
4 | 33,365 | |||
4 | 33,365 | |||
17.09.2024 | 15:12:48,219 | 339 | 33,39 | |
339 | 33,39 | |||
339 | 33,39 | |||
17.09.2024 | 15:12:04,809 | 119 | 33,395 | |
119 | 33,395 | |||
119 | 33,395 | |||
17.09.2024 | 15:11:52,185 | 50 | 33,365 | |
50 | 33,365 | |||
50 | 33,365 | |||
17.09.2024 | 15:11:40,781 | 22 | 33,36 | |
22 | 33,36 | |||
22 | 33,36 | |||
17.09.2024 | 15:10:56,319 | 7 | 33,36 | |
7 | 33,36 | |||
7 | 33,36 | |||
17.09.2024 | 15:09:48,897 | 100 | 33,38 | |
100 | 33,38 | |||
100 | 33,38 | |||
17.09.2024 | 15:06:50,616 | 2 | 33,355 | |
2 | 33,355 | |||
2 | 33,355 | |||
17.09.2024 | 15:06:34,048 | 62 | 33,385 | |
62 | 33,385 | |||
62 | 33,385 | |||
17.09.2024 | 15:06:11,627 | 44 | 33,395 | |
44 | 33,395 | |||
44 | 33,395 | |||
17.09.2024 | 15:05:45,226 | 75 | 33,38 | |
75 | 33,38 | |||
75 | 33,38 | |||
17.09.2024 | 15:05:13,177 | 50 | 33,415 | |
50 | 33,415 | |||
50 | 33,415 | |||
17.09.2024 | 15:04:34,232 | 5 | 33,355 | |
5 | 33,355 | |||
5 | 33,355 | |||
17.09.2024 | 15:04:25,192 | 42 | 33,395 | |
42 | 33,395 | |||
42 | 33,395 | |||
17.09.2024 | 15:03:37,773 | 1 500 | 33,36 | |
1 500 | 33,36 | |||
1 500 | 33,36 | |||
17.09.2024 | 15:03:22,937 | 40 | 33,365 | |
40 | 33,365 | |||
40 | 33,365 | |||
17.09.2024 | 15:03:20,688 | 50 | 33,335 | |
50 | 33,335 | |||
50 | 33,335 | |||
17.09.2024 | 15:03:13,177 | 100 | 33,365 | |
100 | 33,365 | |||
100 | 33,365 | |||
17.09.2024 | 15:01:35,529 | 2 | 33,365 | |
2 | 33,365 | |||
2 | 33,365 | |||
17.09.2024 | 15:00:59,854 | 100 | 33,375 | |
100 | 33,375 | |||
100 | 33,375 | |||
17.09.2024 | 15:00:16,011 | 30 | 33,38 | |
30 | 33,38 | |||
30 | 33,38 | |||
17.09.2024 | 14:59:53,036 | 117 | 33,365 | |
117 | 33,365 | |||
117 | 33,365 | |||
17.09.2024 | 14:58:45,214 | 150 | 33,40 | |
150 | 33,40 | |||
150 | 33,40 | |||
17.09.2024 | 14:57:35,705 | 37 | 33,395 | |
37 | 33,395 | |||
37 | 33,395 | |||
17.09.2024 | 14:56:59,861 | 137 | 33,415 | |
137 | 33,415 | |||
137 | 33,415 | |||
17.09.2024 | 14:56:46,554 | 16 | 33,43 | |
16 | 33,43 | |||
16 | 33,43 | |||
17.09.2024 | 14:56:39,009 | 15 | 33,395 | |
15 | 33,395 | |||
15 | 33,395 | |||
17.09.2024 | 14:55:38,639 | 15 | 33,43 | |
15 | 33,43 | |||
15 | 33,43 | |||
17.09.2024 | 14:55:36,663 | 1 | 33,385 | |
1 | 33,385 | |||
1 | 33,385 | |||
17.09.2024 | 14:55:25,224 | 48 | 33,405 | |
48 | 33,405 | |||
48 | 33,405 | |||
17.09.2024 | 14:55:25,148 | 21 | 33,405 | |
21 | 33,405 | |||
21 | 33,405 | |||
17.09.2024 | 14:55:15,894 | 150 | 33,39 | |
150 | 33,39 | |||
150 | 33,39 | |||
17.09.2024 | 14:54:46,634 | 117 | 33,34 | |
117 | 33,34 | |||
117 | 33,34 | |||
17.09.2024 | 14:53:52,557 | 151 | 33,315 | |
151 | 33,315 | |||
151 | 33,315 | |||
17.09.2024 | 14:53:04,138 | 50 | 33,35 | |
50 | 33,35 | |||
50 | 33,35 | |||
17.09.2024 | 14:52:48,346 | 17 | 33,305 | |
17 | 33,305 | |||
17 | 33,305 | |||
17.09.2024 | 14:52:42,075 | 80 | 33,31 | |
80 | 33,31 | |||
80 | 33,31 | |||
17.09.2024 | 14:51:56,392 | 448 | 33,35 | |
448 | 33,35 | |||
448 | 33,35 | |||
17.09.2024 | 14:51:32,213 | 6 | 33,35 | |
6 | 33,35 | |||
6 | 33,35 | |||
17.09.2024 | 14:50:42,010 | 30 | 33,35 | |
30 | 33,35 | |||
30 | 33,35 | |||
17.09.2024 | 14:50:19,789 | 60 | 33,385 | |
60 | 33,385 | |||
60 | 33,385 | |||
17.09.2024 | 14:50:00,515 | 900 | 33,35 | |
900 | 33,35 | |||
900 | 33,35 | |||
17.09.2024 | 14:50:00,073 | 1 500 | 33,35 | |
1 500 | 33,35 | |||
1 500 | 33,35 | |||
17.09.2024 | 14:49:25,739 | 5 | 33,345 | |
5 | 33,345 | |||
5 | 33,345 | |||
17.09.2024 | 14:48:50,604 | 340 | 33,345 | |
340 | 33,345 | |||
340 | 33,345 | |||
17.09.2024 | 14:47:19,709 | 149 | 33,345 | |
149 | 33,345 | |||
149 | 33,345 | |||
17.09.2024 | 14:46:17,262 | 215 | 33,33 | |
215 | 33,33 | |||
15 | 33,33 | |||
200 | 33,33 | |||
17.09.2024 | 14:46:08,461 | 200 | 33,325 | |
200 | 33,325 | |||
200 | 33,325 | |||
17.09.2024 | 14:44:32,891 | 60 | 33,32 | |
60 | 33,32 | |||
60 | 33,32 | |||
17.09.2024 | 14:43:57,521 | 100 | 33,27 | |
100 | 33,27 | |||
100 | 33,27 | |||
17.09.2024 | 14:42:05,684 | 40 | 33,315 | |
40 | 33,315 | |||
40 | 33,315 | |||
17.09.2024 | 14:40:37,374 | 32 | 33,32 | |
32 | 33,32 | |||
32 | 33,32 | |||
17.09.2024 | 14:39:40,759 | 200 | 33,255 | |
200 | 33,255 | |||
200 | 33,255 | |||
17.09.2024 | 14:38:25,040 | 25 | 33,31 | |
25 | 33,31 | |||
25 | 33,31 | |||
17.09.2024 | 14:38:20,904 | 50 | 33,31 | |
50 | 33,31 | |||
50 | 33,31 | |||
17.09.2024 | 14:38:03,542 | 200 | 33,325 | |
200 | 33,325 | |||
200 | 33,325 | |||
17.09.2024 | 14:38:01,325 | 200 | 33,315 | |
200 | 33,315 | |||
200 | 33,315 | |||
17.09.2024 | 14:36:58,188 | 1 | 33,315 | |
1 | 33,315 | |||
1 | 33,315 | |||
17.09.2024 | 14:35:51,512 | 30 | 33,315 | |
30 | 33,315 | |||
30 | 33,315 | |||
17.09.2024 | 14:35:45,808 | 20 | 33,315 | |
20 | 33,315 | |||
20 | 33,315 | |||
17.09.2024 | 14:35:22,287 | 100 | 33,305 | |
100 | 33,305 | |||
100 | 33,305 | |||
17.09.2024 | 14:35:07,513 | 200 | 33,30 | |
200 | 33,30 | |||
200 | 33,30 | |||
17.09.2024 | 14:34:06,691 | 7 | 33,33 | |
7 | 33,33 | |||
7 | 33,33 | |||
17.09.2024 | 14:34:06,543 | 230 | 33,30 | |
130 | 33,30 | |||
100 | 33,30 | |||
230 | 33,30 | |||
17.09.2024 | 14:33:50,955 | 230 | 33,295 | |
230 | 33,295 | |||
230 | 33,295 | |||
17.09.2024 | 14:31:48,246 | 200 | 33,26 | |
200 | 33,26 | |||
200 | 33,26 | |||
17.09.2024 | 14:31:08,726 | 6 | 33,265 | |
6 | 33,265 | |||
6 | 33,265 | |||
17.09.2024 | 14:30:41,997 | 75 | 33,245 | |
75 | 33,245 | |||
75 | 33,245 | |||
17.09.2024 | 14:30:41,057 | 151 | 33,225 | |
151 | 33,225 | |||
151 | 33,225 | |||
17.09.2024 | 14:30:24,818 | 7 | 33,22 | |
7 | 33,22 | |||
7 | 33,22 | |||
17.09.2024 | 14:30:22,625 | 60 | 33,22 | |
60 | 33,22 | |||
60 | 33,22 | |||
17.09.2024 | 14:30:16,521 | 151 | 33,225 | |
151 | 33,225 | |||
151 | 33,225 | |||
17.09.2024 | 14:29:57,478 | 93 | 33,225 | |
93 | 33,225 | |||
93 | 33,225 | |||
17.09.2024 | 14:28:54,060 | 300 | 33,24 | |
300 | 33,24 | |||
300 | 33,24 | |||
17.09.2024 | 14:26:59,932 | 73 | 33,19 | |
73 | 33,19 | |||
73 | 33,19 | |||
17.09.2024 | 14:26:22,493 | 70 | 33,21 | |
70 | 33,21 | |||
70 | 33,21 | |||
17.09.2024 | 14:25:07,366 | 20 | 33,155 | |
20 | 33,155 | |||
20 | 33,155 | |||
17.09.2024 | 14:24:45,344 | 100 | 33,155 | |
100 | 33,155 | |||
100 | 33,155 | |||
17.09.2024 | 14:23:35,581 | 4 | 33,22 | |
4 | 33,22 | |||
4 | 33,22 | |||
17.09.2024 | 14:21:55,548 | 35 | 33,215 | |
35 | 33,215 | |||
35 | 33,215 | |||
17.09.2024 | 14:18:33,931 | 100 | 33,185 | |
100 | 33,185 | |||
100 | 33,185 | |||
17.09.2024 | 14:18:31,489 | 60 | 33,185 | |
60 | 33,185 | |||
60 | 33,185 | |||
17.09.2024 | 14:17:31,638 | 50 | 33,18 | |
50 | 33,18 | |||
50 | 33,18 | |||
17.09.2024 | 14:14:04,113 | 500 | 33,20 | |
500 | 33,20 | |||
500 | 33,20 | |||
17.09.2024 | 14:13:44,177 | 99 | 33,20 | |
99 | 33,20 | |||
99 | 33,20 | |||
17.09.2024 | 14:11:51,118 | 90 | 33,225 | |
90 | 33,225 | |||
90 | 33,225 | |||
17.09.2024 | 14:10:26,895 | 50 | 33,185 | |
50 | 33,185 | |||
50 | 33,185 | |||
17.09.2024 | 14:10:19,810 | 121 | 33,19 | |
121 | 33,19 | |||
121 | 33,19 | |||
17.09.2024 | 14:09:18,565 | 42 | 33,19 | |
42 | 33,19 | |||
42 | 33,19 | |||
17.09.2024 | 14:09:09,375 | 570 | 33,20 | |
570 | 33,20 | |||
570 | 33,20 | |||
17.09.2024 | 14:09:04,893 | 70 | 33,215 | |
70 | 33,215 | |||
70 | 33,215 | |||
17.09.2024 | 14:09:03,437 | 341 | 33,20 | |
310 | 33,20 | |||
341 | 33,20 | |||
31 | 33,20 | |||
17.09.2024 | 14:08:52,494 | 300 | 33,19 | |
300 | 33,19 | |||
300 | 33,19 | |||
17.09.2024 | 14:08:50,201 | 3 | 33,195 | |
3 | 33,195 | |||
3 | 33,195 | |||
17.09.2024 | 14:08:36,378 | 100 | 33,185 | |
100 | 33,185 | |||
100 | 33,185 | |||
17.09.2024 | 14:07:15,418 | 30 | 33,195 | |
30 | 33,195 | |||
30 | 33,195 | |||
17.09.2024 | 14:06:34,946 | 278 | 33,195 | |
278 | 33,195 | |||
278 | 33,195 | |||
17.09.2024 | 14:05:57,278 | 1 000 | 33,18 | |
1 000 | 33,18 | |||
1 000 | 33,18 | |||
17.09.2024 | 14:05:07,882 | 452 | 33,175 | |
452 | 33,175 | |||
452 | 33,175 | |||
17.09.2024 | 14:04:51,257 | 600 | 33,175 | |
600 | 33,175 | |||
600 | 33,175 | |||
17.09.2024 | 14:02:35,548 | 10 | 33,13 | |
10 | 33,13 | |||
10 | 33,13 | |||
17.09.2024 | 14:01:06,972 | 30 | 33,145 | |
30 | 33,145 | |||
30 | 33,145 | |||
17.09.2024 | 14:00:29,164 | 151 | 33,135 | |
151 | 33,135 | |||
151 | 33,135 | |||
17.09.2024 | 14:00:20,927 | 100 | 33,09 | |
100 | 33,09 | |||
100 | 33,09 | |||
17.09.2024 | 14:00:02,547 | 300 | 33,125 | |
300 | 33,125 | |||
300 | 33,125 | |||
17.09.2024 | 13:59:49,639 | 110 | 33,08 | |
110 | 33,08 | |||
110 | 33,08 | |||
17.09.2024 | 13:59:41,491 | 40 | 33,08 | |
40 | 33,08 | |||
40 | 33,08 | |||
17.09.2024 | 13:59:32,517 | 10 | 33,08 | |
10 | 33,08 | |||
10 | 33,08 | |||
17.09.2024 | 13:57:28,569 | 100 | 33,09 | |
100 | 33,09 | |||
100 | 33,09 | |||
17.09.2024 | 13:56:04,600 | 70 | 33,11 | |
70 | 33,11 | |||
70 | 33,11 | |||
17.09.2024 | 13:49:22,606 | 16 | 33,13 | |
16 | 33,13 | |||
16 | 33,13 | |||
17.09.2024 | 13:48:40,627 | 4 | 33,09 | |
4 | 33,09 | |||
4 | 33,09 | |||
17.09.2024 | 13:48:01,701 | 35 | 33,13 | |
35 | 33,13 | |||
35 | 33,13 | |||
17.09.2024 | 13:47:22,210 | 50 | 33,08 | |
50 | 33,08 | |||
50 | 33,08 | |||
17.09.2024 | 13:46:50,058 | 33 | 33,125 | |
33 | 33,125 | |||
33 | 33,125 | |||
17.09.2024 | 13:44:31,892 | 22 | 33,145 | |
22 | 33,145 | |||
22 | 33,145 | |||
17.09.2024 | 13:43:44,741 | 10 | 33,155 | |
10 | 33,155 | |||
10 | 33,155 | |||
17.09.2024 | 13:43:27,171 | 361 | 33,15 | |
361 | 33,15 | |||
361 | 33,15 | |||
17.09.2024 | 13:42:45,801 | 30 | 33,16 | |
30 | 33,16 | |||
30 | 33,16 | |||
17.09.2024 | 13:41:43,627 | 20 | 33,175 | |
20 | 33,175 | |||
20 | 33,175 | |||
17.09.2024 | 13:41:29,148 | 75 | 33,175 | |
75 | 33,175 | |||
75 | 33,175 | |||
17.09.2024 | 13:40:43,884 | 12 | 33,12 | |
12 | 33,12 | |||
12 | 33,12 | |||
17.09.2024 | 13:39:40,171 | 28 | 33,145 | |
28 | 33,145 | |||
28 | 33,145 | |||
17.09.2024 | 13:36:15,911 | 15 | 33,12 | |
15 | 33,12 | |||
15 | 33,12 | |||
17.09.2024 | 13:35:42,065 | 150 | 33,145 | |
150 | 33,145 | |||
150 | 33,145 | |||
17.09.2024 | 13:33:55,644 | 200 | 33,16 | |
200 | 33,16 | |||
200 | 33,16 | |||
17.09.2024 | 13:33:01,604 | 150 | 33,175 | |
150 | 33,175 | |||
150 | 33,175 | |||
17.09.2024 | 13:31:55,904 | 50 | 33,14 | |
50 | 33,14 | |||
50 | 33,14 | |||
17.09.2024 | 13:31:51,236 | 2 | 33,175 | |
2 | 33,175 | |||
2 | 33,175 | |||
17.09.2024 | 13:31:49,385 | 10 | 33,175 | |
10 | 33,175 | |||
10 | 33,175 | |||
17.09.2024 | 13:29:10,461 | 55 | 33,11 | |
55 | 33,11 | |||
55 | 33,11 | |||
17.09.2024 | 13:28:26,659 | 20 | 33,17 | |
20 | 33,17 | |||
20 | 33,17 | |||
17.09.2024 | 13:28:23,847 | 5 | 33,17 | |
5 | 33,17 | |||
5 | 33,17 | |||
17.09.2024 | 13:28:21,331 | 10 | 33,17 | |
10 | 33,17 | |||
10 | 33,17 | |||
17.09.2024 | 13:25:54,673 | 82 | 33,125 | |
82 | 33,125 | |||
82 | 33,125 | |||
17.09.2024 | 13:25:16,710 | 6 | 33,13 | |
6 | 33,13 | |||
6 | 33,13 | |||
17.09.2024 | 13:22:16,677 | 16 | 33,14 | |
16 | 33,14 | |||
16 | 33,14 | |||
17.09.2024 | 13:22:15,072 | 300 | 33,14 | |
300 | 33,14 | |||
300 | 33,14 | |||
17.09.2024 | 13:20:49,276 | 10 | 33,105 | |
10 | 33,105 | |||
10 | 33,105 | |||
17.09.2024 | 13:20:24,443 | 308 | 33,10 | |
300 | 33,10 | |||
308 | 33,10 | |||
8 | 33,10 | |||
17.09.2024 | 13:19:39,086 | 3 | 33,105 | |
3 | 33,105 | |||
3 | 33,105 | |||
17.09.2024 | 13:19:33,983 | 80 | 33,14 | |
80 | 33,14 | |||
80 | 33,14 | |||
17.09.2024 | 13:18:05,620 | 140 | 33,16 | |
140 | 33,16 | |||
140 | 33,16 | |||
17.09.2024 | 13:17:59,540 | 151 | 33,155 | |
151 | 33,155 | |||
151 | 33,155 | |||
17.09.2024 | 13:16:11,027 | 6 | 33,105 | |
6 | 33,105 | |||
6 | 33,105 | |||
17.09.2024 | 13:15:59,791 | 70 | 33,175 | |
70 | 33,175 | |||
70 | 33,175 | |||
17.09.2024 | 13:13:38,024 | 62 | 33,16 | |
62 | 33,16 | |||
62 | 33,16 | |||
17.09.2024 | 13:12:56,677 | 50 | 33,165 | |
50 | 33,165 | |||
50 | 33,165 | |||
17.09.2024 | 13:12:37,139 | 15 | 33,165 | |
15 | 33,165 | |||
15 | 33,165 | |||
17.09.2024 | 13:11:12,668 | 47 | 33,13 | |
47 | 33,13 | |||
47 | 33,13 | |||
17.09.2024 | 13:10:58,009 | 1 | 33,17 | |
1 | 33,17 | |||
1 | 33,17 | |||
17.09.2024 | 13:09:54,867 | 2 | 33,17 | |
2 | 33,17 | |||
2 | 33,17 | |||
17.09.2024 | 13:09:03,720 | 1 000 | 33,13 | |
1 000 | 33,13 | |||
1 000 | 33,13 | |||
17.09.2024 | 13:07:37,006 | 16 | 33,165 | |
16 | 33,165 | |||
16 | 33,165 | |||
17.09.2024 | 13:07:33,905 | 10 | 33,165 | |
10 | 33,165 | |||
10 | 33,165 | |||
17.09.2024 | 13:07:33,169 | 150 | 33,16 | |
150 | 33,16 | |||
150 | 33,16 | |||
17.09.2024 | 13:07:22,111 | 2 | 33,17 | |
2 | 33,17 | |||
2 | 33,17 | |||
17.09.2024 | 13:07:21,642 | 12 | 33,175 | |
12 | 33,175 | |||
12 | 33,175 | |||
17.09.2024 | 13:06:32,880 | 150 | 33,165 | |
150 | 33,165 | |||
150 | 33,165 | |||
17.09.2024 | 13:05:57,500 | 200 | 33,15 | |
200 | 33,15 | |||
200 | 33,15 | |||
17.09.2024 | 13:05:53,982 | 200 | 33,145 | |
200 | 33,145 | |||
200 | 33,145 | |||
17.09.2024 | 13:05:48,036 | 1 500 | 33,125 | |
1 500 | 33,125 | |||
1 500 | 33,125 | |||
17.09.2024 | 13:05:44,367 | 200 | 33,125 | |
200 | 33,125 | |||
200 | 33,125 | |||
17.09.2024 | 13:04:48,425 | 45 | 33,145 | |
45 | 33,145 | |||
45 | 33,145 | |||
17.09.2024 | 13:04:40,113 | 3 | 33,12 | |
3 | 33,12 | |||
3 | 33,12 | |||
17.09.2024 | 13:04:17,094 | 31 | 33,13 | |
31 | 33,13 | |||
31 | 33,13 | |||
17.09.2024 | 13:03:06,215 | 450 | 33,105 | |
450 | 33,105 | |||
450 | 33,105 | |||
17.09.2024 | 13:02:16,269 | 300 | 33,105 | |
300 | 33,105 | |||
300 | 33,105 | |||
17.09.2024 | 13:01:06,524 | 100 | 33,11 | |
100 | 33,11 | |||
100 | 33,11 | |||
17.09.2024 | 13:01:05,683 | 210 | 33,125 | |
210 | 33,125 | |||
210 | 33,125 | |||
17.09.2024 | 13:00:43,875 | 61 | 33,125 | |
61 | 33,125 | |||
61 | 33,125 | |||
17.09.2024 | 12:59:53,046 | 250 | 33,11 | |
250 | 33,11 | |||
250 | 33,11 | |||
17.09.2024 | 12:59:17,543 | 30 | 33,145 | |
30 | 33,145 | |||
30 | 33,145 | |||
17.09.2024 | 12:57:51,309 | 60 | 33,13 | |
60 | 33,13 | |||
60 | 33,13 | |||
17.09.2024 | 12:54:52,459 | 192 | 33,10 | |
192 | 33,10 | |||
192 | 33,10 | |||
17.09.2024 | 12:54:50,366 | 1 500 | 33,10 | |
1 500 | 33,10 | |||
1 500 | 33,10 | |||
17.09.2024 | 12:54:38,164 | 1 500 | 33,095 | |
1 500 | 33,095 | |||
1 500 | 33,095 | |||
17.09.2024 | 12:54:28,659 | 5 | 33,095 | |
5 | 33,095 | |||
5 | 33,095 | |||
17.09.2024 | 12:51:50,290 | 24 | 33,085 | |
24 | 33,085 | |||
24 | 33,085 | |||
17.09.2024 | 12:50:45,210 | 12 | 33,095 | |
12 | 33,095 | |||
12 | 33,095 | |||
17.09.2024 | 12:49:28,138 | 100 | 33,095 | |
100 | 33,095 | |||
100 | 33,095 | |||
17.09.2024 | 12:48:38,437 | 2 | 33,055 | |
2 | 33,055 | |||
2 | 33,055 | |||
17.09.2024 | 12:48:09,061 | 150 | 33,095 | |
150 | 33,095 | |||
150 | 33,095 | |||
17.09.2024 | 12:46:48,106 | 100 | 33,095 | |
100 | 33,095 | |||
100 | 33,095 | |||
17.09.2024 | 12:46:35,434 | 200 | 33,095 | |
200 | 33,095 | |||
200 | 33,095 | |||
17.09.2024 | 12:46:18,461 | 308 | 33,10 | |
308 | 33,10 | |||
8 | 33,10 | |||
300 | 33,10 | |||
17.09.2024 | 12:46:16,450 | 10 | 33,115 | |
10 | 33,115 | |||
10 | 33,115 | |||
17.09.2024 | 12:46:08,484 | 308 | 33,105 | |
308 | 33,105 | |||
308 | 33,105 | |||
17.09.2024 | 12:45:51,803 | 300 | 33,12 | |
300 | 33,12 | |||
300 | 33,12 | |||
17.09.2024 | 12:44:25,230 | 7 | 33,135 | |
7 | 33,135 | |||
7 | 33,135 | |||
17.09.2024 | 12:44:14,672 | 20 | 33,105 | |
20 | 33,105 | |||
20 | 33,105 | |||
17.09.2024 | 12:44:11,116 | 7 | 33,105 | |
7 | 33,105 | |||
7 | 33,105 | |||
17.09.2024 | 12:43:39,372 | 65 | 33,12 | |
65 | 33,12 | |||
65 | 33,12 | |||
17.09.2024 | 12:43:11,601 | 60 | 33,145 | |
60 | 33,145 | |||
60 | 33,145 | |||
17.09.2024 | 12:43:01,420 | 293 | 33,145 | |
293 | 33,145 | |||
293 | 33,145 | |||
17.09.2024 | 12:42:35,589 | 200 | 33,145 | |
200 | 33,145 | |||
200 | 33,145 | |||
17.09.2024 | 12:40:26,929 | 100 | 33,105 | |
100 | 33,105 | |||
100 | 33,105 | |||
17.09.2024 | 12:38:46,918 | 60 | 33,145 | |
60 | 33,145 | |||
60 | 33,145 | |||
17.09.2024 | 12:38:00,896 | 30 | 33,145 | |
30 | 33,145 | |||
30 | 33,145 | |||
17.09.2024 | 12:37:44,397 | 21 | 33,12 | |
21 | 33,12 | |||
21 | 33,12 | |||
17.09.2024 | 12:34:44,763 | 265 | 33,14 | |
265 | 33,14 | |||
265 | 33,14 | |||
17.09.2024 | 12:33:08,805 | 10 | 33,125 | |
10 | 33,125 | |||
10 | 33,125 | |||
17.09.2024 | 12:33:00,526 | 125 | 33,10 | |
125 | 33,10 | |||
125 | 33,10 | |||
17.09.2024 | 12:32:55,699 | 15 | 33,135 | |
15 | 33,135 | |||
15 | 33,135 | |||
17.09.2024 | 12:32:12,328 | 151 | 33,14 | |
151 | 33,14 | |||
151 | 33,14 | |||
17.09.2024 | 12:32:05,420 | 151 | 33,14 | |
151 | 33,14 | |||
151 | 33,14 | |||
17.09.2024 | 12:30:45,407 | 18 | 33,14 | |
18 | 33,14 | |||
18 | 33,14 | |||
17.09.2024 | 12:26:49,654 | 35 | 33,145 | |
35 | 33,145 | |||
35 | 33,145 | |||
17.09.2024 | 12:26:12,806 | 2 | 33,145 | |
2 | 33,145 | |||
2 | 33,145 | |||
17.09.2024 | 12:25:49,940 | 64 | 33,14 | |
64 | 33,14 | |||
64 | 33,14 | |||
17.09.2024 | 12:25:33,015 | 77 | 33,145 | |
77 | 33,145 | |||
77 | 33,145 | |||
17.09.2024 | 12:25:20,465 | 30 | 33,145 | |
30 | 33,145 | |||
30 | 33,145 | |||
17.09.2024 | 12:23:25,864 | 100 | 33,135 | |
100 | 33,135 | |||
100 | 33,135 | |||
17.09.2024 | 12:23:03,543 | 45 | 33,17 | |
45 | 33,17 | |||
45 | 33,17 | |||
17.09.2024 | 12:23:02,640 | 300 | 33,17 | |
300 | 33,17 | |||
300 | 33,17 | |||
17.09.2024 | 12:23:00,207 | 400 | 33,12 | |
400 | 33,12 | |||
400 | 33,12 | |||
17.09.2024 | 12:21:24,031 | 125 | 33,105 | |
125 | 33,105 | |||
125 | 33,105 | |||
17.09.2024 | 12:20:58,662 | 30 | 33,155 | |
30 | 33,155 | |||
30 | 33,155 | |||
17.09.2024 | 12:20:04,254 | 9 | 33,165 | |
9 | 33,165 | |||
9 | 33,165 | |||
17.09.2024 | 12:19:21,560 | 360 | 33,17 | |
360 | 33,17 | |||
360 | 33,17 | |||
17.09.2024 | 12:17:26,606 | 200 | 33,195 | |
200 | 33,195 | |||
200 | 33,195 | |||
17.09.2024 | 12:17:03,461 | 30 | 33,195 | |
30 | 33,195 | |||
30 | 33,195 | |||
17.09.2024 | 12:16:55,269 | 200 | 33,195 | |
200 | 33,195 | |||
200 | 33,195 | |||
17.09.2024 | 12:16:17,188 | 250 | 33,155 | |
250 | 33,155 | |||
250 | 33,155 | |||
17.09.2024 | 12:16:15,308 | 4 | 33,195 | |
4 | 33,195 | |||
4 | 33,195 | |||
17.09.2024 | 12:14:20,890 | 397 | 33,18 | |
397 | 33,18 | |||
397 | 33,18 | |||
17.09.2024 | 12:13:57,767 | 23 | 33,195 | |
23 | 33,195 | |||
23 | 33,195 | |||
17.09.2024 | 12:13:32,295 | 180 | 33,195 | |
180 | 33,195 | |||
180 | 33,195 | |||
17.09.2024 | 12:13:07,441 | 1 000 | 33,195 | |
1 000 | 33,195 | |||
1 000 | 33,195 | |||
17.09.2024 | 12:13:07,336 | 75 | 33,195 | |
75 | 33,195 | |||
75 | 33,195 | |||
17.09.2024 | 12:12:45,248 | 200 | 33,14 | |
200 | 33,14 | |||
200 | 33,14 | |||
17.09.2024 | 12:11:48,385 | 50 | 33,165 | |
50 | 33,165 | |||
50 | 33,165 | |||
17.09.2024 | 12:10:53,297 | 1 500 | 33,165 | |
1 500 | 33,165 | |||
1 500 | 33,165 | |||
17.09.2024 | 12:09:42,941 | 150 | 33,19 | |
150 | 33,19 | |||
150 | 33,19 | |||
17.09.2024 | 12:09:41,169 | 175 | 33,15 | |
175 | 33,15 | |||
175 | 33,15 | |||
17.09.2024 | 12:07:33,541 | 80 | 33,13 | |
80 | 33,13 | |||
80 | 33,13 | |||
17.09.2024 | 12:05:06,807 | 5 | 33,195 | |
5 | 33,195 | |||
5 | 33,195 | |||
17.09.2024 | 12:03:23,394 | 100 | 33,195 | |
100 | 33,195 | |||
100 | 33,195 | |||
17.09.2024 | 12:03:13,381 | 400 | 33,18 | |
400 | 33,18 | |||
400 | 33,18 | |||
17.09.2024 | 12:02:19,673 | 50 | 33,17 | |
50 | 33,17 | |||
50 | 33,17 | |||
17.09.2024 | 12:02:10,904 | 98 | 33,165 | |
98 | 33,165 | |||
98 | 33,165 | |||
17.09.2024 | 11:59:35,754 | 15 | 33,09 | |
15 | 33,09 | |||
15 | 33,09 | |||
17.09.2024 | 11:59:31,432 | 1 000 | 33,155 | |
1 000 | 33,155 | |||
1 000 | 33,155 | |||
17.09.2024 | 11:58:37,812 | 200 | 33,08 | |
200 | 33,08 | |||
200 | 33,08 | |||
17.09.2024 | 11:58:33,110 | 95 | 33,07 | |
95 | 33,07 | |||
95 | 33,07 | |||
17.09.2024 | 11:54:53,621 | 25 | 33,15 | |
25 | 33,15 | |||
25 | 33,15 | |||
17.09.2024 | 11:54:39,403 | 4 | 33,175 | |
4 | 33,175 | |||
4 | 33,175 | |||
17.09.2024 | 11:54:36,079 | 40 | 33,175 | |
40 | 33,175 | |||
40 | 33,175 | |||
17.09.2024 | 11:53:33,472 | 80 | 33,175 | |
80 | 33,175 | |||
80 | 33,175 | |||
17.09.2024 | 11:53:31,420 | 95 | 33,175 | |
95 | 33,175 | |||
95 | 33,175 | |||
17.09.2024 | 11:53:24,500 | 50 | 33,17 | |
50 | 33,17 | |||
50 | 33,17 | |||
17.09.2024 | 11:52:12,788 | 60 | 33,14 | |
60 | 33,14 | |||
60 | 33,14 | |||
17.09.2024 | 11:52:03,171 | 151 | 33,135 | |
151 | 33,135 | |||
151 | 33,135 | |||
17.09.2024 | 11:51:31,051 | 96 | 33,11 | |
96 | 33,11 | |||
96 | 33,11 | |||
17.09.2024 | 11:50:32,858 | 15 | 33,15 | |
15 | 33,15 | |||
15 | 33,15 | |||
17.09.2024 | 11:50:21,750 | 30 | 33,15 | |
30 | 33,15 | |||
30 | 33,15 | |||
17.09.2024 | 11:49:45,821 | 30 | 33,13 | |
30 | 33,13 | |||
30 | 33,13 | |||
17.09.2024 | 11:49:36,379 | 5 | 33,13 | |
5 | 33,13 | |||
5 | 33,13 | |||
17.09.2024 | 11:48:48,508 | 160 | 33,145 | |
160 | 33,145 | |||
160 | 33,145 | |||
17.09.2024 | 11:48:25,764 | 31 | 33,13 | |
31 | 33,13 | |||
31 | 33,13 | |||
17.09.2024 | 11:47:40,195 | 46 | 33,125 | |
46 | 33,125 | |||
46 | 33,125 | |||
17.09.2024 | 11:47:34,886 | 100 | 33,125 | |
100 | 33,125 | |||
100 | 33,125 | |||
17.09.2024 | 11:46:23,211 | 300 | 33,12 | |
300 | 33,12 | |||
300 | 33,12 | |||
17.09.2024 | 11:45:55,985 | 30 | 33,10 | |
30 | 33,10 | |||
30 | 33,10 | |||
17.09.2024 | 11:45:53,322 | 100 | 33,115 | |
100 | 33,115 | |||
100 | 33,115 | |||
17.09.2024 | 11:45:47,908 | 130 | 33,105 | |
130 | 33,105 | |||
130 | 33,105 | |||
17.09.2024 | 11:45:47,852 | 152 | 33,105 | |
152 | 33,105 | |||
152 | 33,105 | |||
17.09.2024 | 11:45:29,648 | 47 | 33,105 | |
47 | 33,105 | |||
47 | 33,105 | |||
17.09.2024 | 11:45:27,814 | 152 | 33,105 | |
152 | 33,105 | |||
152 | 33,105 | |||
17.09.2024 | 11:45:20,150 | 3 | 33,105 | |
3 | 33,105 | |||
3 | 33,105 | |||
17.09.2024 | 11:45:17,507 | 152 | 33,105 | |
152 | 33,105 | |||
152 | 33,105 | |||
17.09.2024 | 11:45:02,168 | 250 | 33,14 | |
250 | 33,14 | |||
250 | 33,14 | |||
17.09.2024 | 11:44:47,182 | 126 | 33,145 | |
126 | 33,145 | |||
126 | 33,145 | |||
17.09.2024 | 11:44:25,968 | 20 | 33,14 | |
20 | 33,14 | |||
20 | 33,14 | |||
17.09.2024 | 11:44:15,074 | 50 | 33,17 | |
50 | 33,17 | |||
50 | 33,17 | |||
17.09.2024 | 11:42:53,010 | 100 | 33,13 | |
100 | 33,13 | |||
100 | 33,13 | |||
17.09.2024 | 11:41:53,481 | 300 | 33,16 | |
300 | 33,16 | |||
300 | 33,16 | |||
17.09.2024 | 11:41:39,990 | 5 | 33,13 | |
5 | 33,13 | |||
5 | 33,13 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2024 @ 22:00:00
Letzte Aktualisierung:
17.09.2024 @ 22:00:00