Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1483
1254
19,316
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2024 | 21:59:30,347 | 80 | 19,316 | |
| 27 | 19,316 | |||
| 11 | 19,316 | |||
| 80 | 19,316 | |||
| 27 | 19,316 | |||
| 15 | 19,316 | |||
| 28.11.2024 | 21:57:14,636 | 120 | 19,348 | |
| 120 | 19,348 | |||
| 120 | 19,348 | |||
| 28.11.2024 | 21:53:50,625 | 200 | 19,348 | |
| 200 | 19,348 | |||
| 200 | 19,348 | |||
| 28.11.2024 | 21:53:11,515 | 1 | 19,348 | |
| 1 | 19,348 | |||
| 1 | 19,348 | |||
| 28.11.2024 | 21:52:29,806 | 15 | 19,348 | |
| 15 | 19,348 | |||
| 15 | 19,348 | |||
| 28.11.2024 | 21:51:36,846 | 20 | 19,348 | |
| 20 | 19,348 | |||
| 20 | 19,348 | |||
| 28.11.2024 | 21:50:00,288 | 12 | 19,296 | |
| 12 | 19,296 | |||
| 12 | 19,296 | |||
| 28.11.2024 | 21:49:19,286 | 200 | 19,348 | |
| 200 | 19,348 | |||
| 200 | 19,348 | |||
| 28.11.2024 | 21:49:18,985 | 50 | 19,348 | |
| 50 | 19,348 | |||
| 50 | 19,348 | |||
| 28.11.2024 | 21:42:20,009 | 50 | 19,364 | |
| 15 | 19,364 | |||
| 35 | 19,364 | |||
| 50 | 19,364 | |||
| 28.11.2024 | 21:39:41,116 | 2 642 | 19,31 | |
| 2 642 | 19,31 | |||
| 2 642 | 19,31 | |||
| 28.11.2024 | 21:39:18,601 | 35 | 19,31 | |
| 35 | 19,31 | |||
| 35 | 19,31 | |||
| 28.11.2024 | 21:38:43,989 | 10 | 19,31 | |
| 10 | 19,31 | |||
| 10 | 19,31 | |||
| 28.11.2024 | 21:38:15,684 | 1 605 | 19,296 | |
| 1 605 | 19,296 | |||
| 1 605 | 19,296 | |||
| 28.11.2024 | 21:37:15,583 | 1 107 | 19,292 | |
| 1 107 | 19,292 | |||
| 1 000 | 19,292 | |||
| 27 | 19,292 | |||
| 80 | 19,292 | |||
| 28.11.2024 | 21:37:05,152 | 27 | 19,31 | |
| 27 | 19,31 | |||
| 12 | 19,31 | |||
| 15 | 19,31 | |||
| 28.11.2024 | 21:36:31,382 | 19 | 19,29 | |
| 15 | 19,29 | |||
| 2 | 19,29 | |||
| 19 | 19,29 | |||
| 2 | 19,29 | |||
| 28.11.2024 | 21:34:59,006 | 15 | 19,31 | |
| 15 | 19,31 | |||
| 15 | 19,31 | |||
| 28.11.2024 | 21:34:15,061 | 1 000 | 19,364 | |
| 200 | 19,364 | |||
| 785 | 19,364 | |||
| 15 | 19,364 | |||
| 1 000 | 19,364 | |||
| 28.11.2024 | 21:32:21,360 | 1 676 | 19,31 | |
| 1 676 | 19,31 | |||
| 1 676 | 19,31 | |||
| 28.11.2024 | 21:32:18,319 | 1 000 | 19,312 | |
| 1 000 | 19,312 | |||
| 1 | 19,312 | |||
| 999 | 19,312 | |||
| 28.11.2024 | 21:32:13,404 | 700 | 19,33 | |
| 700 | 19,33 | |||
| 700 | 19,33 | |||
| 28.11.2024 | 21:32:09,691 | 2 517 | 19,31 | |
| 2 517 | 19,31 | |||
| 2 517 | 19,31 | |||
| 28.11.2024 | 21:31:58,051 | 1 000 | 19,308 | |
| 1 000 | 19,308 | |||
| 1 000 | 19,308 | |||
| 28.11.2024 | 21:31:57,644 | 140 | 19,31 | |
| 140 | 19,31 | |||
| 125 | 19,31 | |||
| 15 | 19,31 | |||
| 28.11.2024 | 21:27:27,554 | 50 | 19,328 | |
| 50 | 19,328 | |||
| 50 | 19,328 | |||
| 28.11.2024 | 21:22:29,781 | 100 | 19,328 | |
| 100 | 19,328 | |||
| 100 | 19,328 | |||
| 28.11.2024 | 21:15:28,154 | 50 | 19,364 | |
| 50 | 19,364 | |||
| 50 | 19,364 | |||
| 28.11.2024 | 21:13:17,345 | 100 | 19,364 | |
| 100 | 19,364 | |||
| 100 | 19,364 | |||
| 28.11.2024 | 21:12:23,698 | 100 | 19,364 | |
| 100 | 19,364 | |||
| 100 | 19,364 | |||
| 28.11.2024 | 21:11:32,723 | 10 | 19,364 | |
| 10 | 19,364 | |||
| 10 | 19,364 | |||
| 28.11.2024 | 21:08:18,447 | 10 | 19,364 | |
| 10 | 19,364 | |||
| 10 | 19,364 | |||
| 28.11.2024 | 21:04:01,281 | 250 | 19,368 | |
| 125 | 19,368 | |||
| 125 | 19,368 | |||
| 250 | 19,368 | |||
| 28.11.2024 | 21:03:28,450 | 10 | 19,368 | |
| 10 | 19,368 | |||
| 10 | 19,368 | |||
| 28.11.2024 | 21:02:38,850 | 40 | 19,368 | |
| 40 | 19,368 | |||
| 40 | 19,368 | |||
| 28.11.2024 | 21:02:13,741 | 25 | 19,368 | |
| 25 | 19,368 | |||
| 25 | 19,368 | |||
| 28.11.2024 | 21:01:26,762 | 100 | 19,368 | |
| 100 | 19,368 | |||
| 100 | 19,368 | |||
| 28.11.2024 | 20:58:31,382 | 4 | 19,28 | |
| 4 | 19,28 | |||
| 4 | 19,28 | |||
| 28.11.2024 | 20:58:20,058 | 10 | 19,368 | |
| 10 | 19,368 | |||
| 10 | 19,368 | |||
| 28.11.2024 | 20:57:57,525 | 1 | 19,368 | |
| 1 | 19,368 | |||
| 1 | 19,368 | |||
| 28.11.2024 | 20:57:57,176 | 5 | 19,368 | |
| 5 | 19,368 | |||
| 5 | 19,368 | |||
| 28.11.2024 | 20:57:38,483 | 100 | 19,368 | |
| 100 | 19,368 | |||
| 100 | 19,368 | |||
| 28.11.2024 | 20:56:39,114 | 20 | 19,368 | |
| 20 | 19,368 | |||
| 20 | 19,368 | |||
| 28.11.2024 | 20:56:26,180 | 66 | 19,368 | |
| 51 | 19,368 | |||
| 15 | 19,368 | |||
| 66 | 19,368 | |||
| 28.11.2024 | 20:55:05,233 | 10 | 19,368 | |
| 10 | 19,368 | |||
| 10 | 19,368 | |||
| 28.11.2024 | 20:53:13,177 | 130 | 19,368 | |
| 130 | 19,368 | |||
| 88 | 19,368 | |||
| 15 | 19,368 | |||
| 27 | 19,368 | |||
| 28.11.2024 | 20:51:19,882 | 70 | 19,278 | |
| 50 | 19,278 | |||
| 20 | 19,278 | |||
| 70 | 19,278 | |||
| 28.11.2024 | 20:47:49,244 | 35 | 19,278 | |
| 35 | 19,278 | |||
| 5 | 19,278 | |||
| 15 | 19,278 | |||
| 15 | 19,278 | |||
| 28.11.2024 | 20:45:05,392 | 26 | 19,368 | |
| 26 | 19,368 | |||
| 26 | 19,368 | |||
| 28.11.2024 | 20:43:41,578 | 75 | 19,368 | |
| 75 | 19,368 | |||
| 75 | 19,368 | |||
| 28.11.2024 | 20:43:08,859 | 100 | 19,368 | |
| 100 | 19,368 | |||
| 100 | 19,368 | |||
| 28.11.2024 | 20:41:31,168 | 100 | 19,368 | |
| 100 | 19,368 | |||
| 100 | 19,368 | |||
| 28.11.2024 | 20:40:58,116 | 65 | 19,368 | |
| 65 | 19,368 | |||
| 65 | 19,368 | |||
| 28.11.2024 | 20:40:12,646 | 4 | 19,368 | |
| 4 | 19,368 | |||
| 4 | 19,368 | |||
| 28.11.2024 | 20:37:41,080 | 1 | 19,278 | |
| 1 | 19,278 | |||
| 1 | 19,278 | |||
| 28.11.2024 | 20:35:55,886 | 2 | 19,278 | |
| 2 | 19,278 | |||
| 2 | 19,278 | |||
| 28.11.2024 | 20:35:54,429 | 200 | 19,368 | |
| 200 | 19,368 | |||
| 5 | 19,368 | |||
| 15 | 19,368 | |||
| 15 | 19,368 | |||
| 125 | 19,368 | |||
| 40 | 19,368 | |||
| 28.11.2024 | 20:33:59,370 | 1 | 19,368 | |
| 1 | 19,368 | |||
| 1 | 19,368 | |||
| 28.11.2024 | 20:32:38,146 | 153 | 19,368 | |
| 27 | 19,368 | |||
| 153 | 19,368 | |||
| 11 | 19,368 | |||
| 100 | 19,368 | |||
| 15 | 19,368 | |||
| 28.11.2024 | 20:32:02,597 | 795 | 19,306 | |
| 125 | 19,306 | |||
| 200 | 19,306 | |||
| 455 | 19,306 | |||
| 15 | 19,306 | |||
| 795 | 19,306 | |||
| 28.11.2024 | 20:29:34,135 | 5 | 19,368 | |
| 5 | 19,368 | |||
| 5 | 19,368 | |||
| 28.11.2024 | 20:26:10,447 | 120 | 19,306 | |
| 15 | 19,306 | |||
| 100 | 19,306 | |||
| 5 | 19,306 | |||
| 120 | 19,306 | |||
| 28.11.2024 | 20:25:11,065 | 15 | 19,368 | |
| 15 | 19,368 | |||
| 15 | 19,368 | |||
| 28.11.2024 | 20:24:57,571 | 150 | 19,368 | |
| 125 | 19,368 | |||
| 150 | 19,368 | |||
| 10 | 19,368 | |||
| 15 | 19,368 | |||
| 28.11.2024 | 20:24:22,050 | 15 | 19,33 | |
| 15 | 19,33 | |||
| 15 | 19,33 | |||
| 28.11.2024 | 20:19:50,529 | 50 | 19,368 | |
| 27 | 19,368 | |||
| 50 | 19,368 | |||
| 23 | 19,368 | |||
| 28.11.2024 | 20:17:05,169 | 12 | 19,368 | |
| 12 | 19,368 | |||
| 12 | 19,368 | |||
| 28.11.2024 | 20:15:52,280 | 20 | 19,368 | |
| 20 | 19,368 | |||
| 20 | 19,368 | |||
| 28.11.2024 | 20:14:32,787 | 530 | 19,368 | |
| 530 | 19,368 | |||
| 530 | 19,368 | |||
| 28.11.2024 | 20:13:07,835 | 13 | 19,368 | |
| 13 | 19,368 | |||
| 13 | 19,368 | |||
| 28.11.2024 | 20:12:51,598 | 33 | 19,368 | |
| 15 | 19,368 | |||
| 18 | 19,368 | |||
| 33 | 19,368 | |||
| 28.11.2024 | 20:11:01,265 | 20 | 19,306 | |
| 5 | 19,306 | |||
| 15 | 19,306 | |||
| 20 | 19,306 | |||
| 28.11.2024 | 20:10:43,782 | 3 | 19,306 | |
| 3 | 19,306 | |||
| 3 | 19,306 | |||
| 28.11.2024 | 20:10:29,274 | 2 | 19,368 | |
| 2 | 19,368 | |||
| 2 | 19,368 | |||
| 28.11.2024 | 20:10:18,471 | 1 | 19,368 | |
| 1 | 19,368 | |||
| 1 | 19,368 | |||
| 28.11.2024 | 20:07:59,050 | 900 | 19,368 | |
| 900 | 19,368 | |||
| 900 | 19,368 | |||
| 28.11.2024 | 20:07:42,967 | 55 | 19,306 | |
| 55 | 19,306 | |||
| 50 | 19,306 | |||
| 5 | 19,306 | |||
| 28.11.2024 | 20:06:32,650 | 200 | 19,368 | |
| 200 | 19,368 | |||
| 200 | 19,368 | |||
| 28.11.2024 | 20:04:52,542 | 20 | 19,368 | |
| 20 | 19,368 | |||
| 20 | 19,368 | |||
| 28.11.2024 | 20:03:32,589 | 300 | 19,368 | |
| 300 | 19,368 | |||
| 300 | 19,368 | |||
| 28.11.2024 | 20:03:28,585 | 125 | 19,368 | |
| 125 | 19,368 | |||
| 125 | 19,368 | |||
| 28.11.2024 | 20:01:05,175 | 3 | 19,368 | |
| 3 | 19,368 | |||
| 3 | 19,368 | |||
| 28.11.2024 | 19:59:51,541 | 8 | 19,368 | |
| 8 | 19,368 | |||
| 8 | 19,368 | |||
| 28.11.2024 | 19:59:33,255 | 200 | 19,368 | |
| 200 | 19,368 | |||
| 200 | 19,368 | |||
| 28.11.2024 | 19:59:19,953 | 43 | 19,292 | |
| 43 | 19,292 | |||
| 43 | 19,292 | |||
| 28.11.2024 | 19:58:44,983 | 200 | 19,368 | |
| 15 | 19,368 | |||
| 200 | 19,368 | |||
| 185 | 19,368 | |||
| 28.11.2024 | 19:56:33,670 | 15 | 19,33 | |
| 15 | 19,33 | |||
| 15 | 19,33 | |||
| 28.11.2024 | 19:55:43,459 | 69 | 19,286 | |
| 15 | 19,286 | |||
| 15 | 19,286 | |||
| 69 | 19,286 | |||
| 39 | 19,286 | |||
| 28.11.2024 | 19:55:14,024 | 4 | 19,286 | |
| 4 | 19,286 | |||
| 4 | 19,286 | |||
| 28.11.2024 | 19:54:12,482 | 300 | 19,368 | |
| 300 | 19,368 | |||
| 300 | 19,368 | |||
| 28.11.2024 | 19:54:04,886 | 50 | 19,368 | |
| 15 | 19,368 | |||
| 35 | 19,368 | |||
| 50 | 19,368 | |||
| 28.11.2024 | 19:52:17,553 | 3 | 19,368 | |
| 3 | 19,368 | |||
| 3 | 19,368 | |||
| 28.11.2024 | 19:50:39,177 | 15 | 19,316 | |
| 15 | 19,316 | |||
| 15 | 19,316 | |||
| 28.11.2024 | 19:49:33,394 | 30 | 19,274 | |
| 15 | 19,274 | |||
| 15 | 19,274 | |||
| 30 | 19,274 | |||
| 28.11.2024 | 19:49:29,525 | 400 | 19,368 | |
| 60 | 19,368 | |||
| 340 | 19,368 | |||
| 400 | 19,368 | |||
| 28.11.2024 | 19:45:43,740 | 25 | 19,368 | |
| 25 | 19,368 | |||
| 25 | 19,368 | |||
| 28.11.2024 | 19:45:34,097 | 345 | 19,378 | |
| 100 | 19,378 | |||
| 245 | 19,378 | |||
| 220 | 19,378 | |||
| 125 | 19,378 | |||
| 28.11.2024 | 19:45:28,833 | 1 055 | 19,372 | |
| 70 | 19,372 | |||
| 80 | 19,372 | |||
| 590 | 19,372 | |||
| 200 | 19,372 | |||
| 100 | 19,372 | |||
| 15 | 19,372 | |||
| 1 055 | 19,372 | |||
| 28.11.2024 | 19:45:26,021 | 24 | 19,372 | |
| 24 | 19,372 | |||
| 9 | 19,372 | |||
| 15 | 19,372 | |||
| 28.11.2024 | 19:45:15,775 | 50 | 19,272 | |
| 50 | 19,272 | |||
| 50 | 19,272 | |||
| 28.11.2024 | 19:44:31,150 | 150 | 19,272 | |
| 150 | 19,272 | |||
| 15 | 19,272 | |||
| 5 | 19,272 | |||
| 60 | 19,272 | |||
| 70 | 19,272 | |||
| 28.11.2024 | 19:42:06,063 | 1 | 19,272 | |
| 1 | 19,272 | |||
| 1 | 19,272 | |||
| 28.11.2024 | 19:39:03,118 | 120 | 19,272 | |
| 120 | 19,272 | |||
| 6 | 19,272 | |||
| 99 | 19,272 | |||
| 15 | 19,272 | |||
| 28.11.2024 | 19:36:54,732 | 60 | 19,378 | |
| 60 | 19,378 | |||
| 60 | 19,378 | |||
| 28.11.2024 | 19:31:41,913 | 100 | 19,378 | |
| 100 | 19,378 | |||
| 100 | 19,378 | |||
| 28.11.2024 | 19:28:49,754 | 575 | 19,326 | |
| 100 | 19,326 | |||
| 575 | 19,326 | |||
| 125 | 19,326 | |||
| 70 | 19,326 | |||
| 200 | 19,326 | |||
| 80 | 19,326 | |||
| 28.11.2024 | 19:27:58,057 | 2 | 19,384 | |
| 2 | 19,384 | |||
| 2 | 19,384 | |||
| 28.11.2024 | 19:24:28,674 | 100 | 19,384 | |
| 100 | 19,384 | |||
| 100 | 19,384 | |||
| 28.11.2024 | 19:24:19,339 | 3 | 19,384 | |
| 3 | 19,384 | |||
| 3 | 19,384 | |||
| 28.11.2024 | 19:20:22,574 | 50 | 19,384 | |
| 50 | 19,384 | |||
| 40 | 19,384 | |||
| 10 | 19,384 | |||
| 28.11.2024 | 19:19:03,186 | 3 | 19,312 | |
| 3 | 19,312 | |||
| 3 | 19,312 | |||
| 28.11.2024 | 19:15:42,363 | 627 | 19,384 | |
| 202 | 19,384 | |||
| 200 | 19,384 | |||
| 125 | 19,384 | |||
| 100 | 19,384 | |||
| 627 | 19,384 | |||
| 28.11.2024 | 19:14:59,314 | 3 | 19,384 | |
| 3 | 19,384 | |||
| 3 | 19,384 | |||
| 28.11.2024 | 19:14:14,537 | 5 | 19,384 | |
| 5 | 19,384 | |||
| 5 | 19,384 | |||
| 28.11.2024 | 19:11:40,413 | 50 | 19,384 | |
| 50 | 19,384 | |||
| 50 | 19,384 | |||
| 28.11.2024 | 19:08:10,984 | 50 | 19,384 | |
| 50 | 19,384 | |||
| 50 | 19,384 | |||
| 28.11.2024 | 19:07:33,428 | 55 | 19,384 | |
| 55 | 19,384 | |||
| 40 | 19,384 | |||
| 15 | 19,384 | |||
| 28.11.2024 | 19:07:07,205 | 40 | 19,352 | |
| 40 | 19,352 | |||
| 40 | 19,352 | |||
| 28.11.2024 | 19:03:53,068 | 2 | 19,384 | |
| 2 | 19,384 | |||
| 2 | 19,384 | |||
| 28.11.2024 | 19:03:24,999 | 1 | 19,272 | |
| 1 | 19,272 | |||
| 1 | 19,272 | |||
| 28.11.2024 | 19:03:22,764 | 10 | 19,272 | |
| 10 | 19,272 | |||
| 10 | 19,272 | |||
| 28.11.2024 | 19:02:23,654 | 2 | 19,384 | |
| 2 | 19,384 | |||
| 2 | 19,384 | |||
| 28.11.2024 | 19:02:16,877 | 500 | 19,34 | |
| 500 | 19,34 | |||
| 100 | 19,34 | |||
| 400 | 19,34 | |||
| 28.11.2024 | 19:02:11,805 | 100 | 19,332 | |
| 70 | 19,332 | |||
| 30 | 19,332 | |||
| 100 | 19,332 | |||
| 28.11.2024 | 19:00:47,508 | 1 | 19,272 | |
| 1 | 19,272 | |||
| 1 | 19,272 | |||
| 28.11.2024 | 18:59:25,971 | 900 | 19,30 | |
| 900 | 19,30 | |||
| 900 | 19,30 | |||
| 28.11.2024 | 18:59:11,916 | 900 | 19,298 | |
| 900 | 19,298 | |||
| 900 | 19,298 | |||
| 28.11.2024 | 18:56:48,441 | 20 | 19,332 | |
| 20 | 19,332 | |||
| 20 | 19,332 | |||
| 28.11.2024 | 18:55:12,721 | 570 | 19,314 | |
| 570 | 19,314 | |||
| 70 | 19,314 | |||
| 500 | 19,314 | |||
| 28.11.2024 | 18:53:02,067 | 75 | 19,346 | |
| 75 | 19,346 | |||
| 75 | 19,346 | |||
| 28.11.2024 | 18:52:18,025 | 200 | 19,332 | |
| 100 | 19,332 | |||
| 100 | 19,332 | |||
| 200 | 19,332 | |||
| 28.11.2024 | 18:50:58,981 | 25 | 19,332 | |
| 25 | 19,332 | |||
| 25 | 19,332 | |||
| 28.11.2024 | 18:48:39,614 | 600 | 19,318 | |
| 600 | 19,318 | |||
| 200 | 19,318 | |||
| 400 | 19,318 | |||
| 28.11.2024 | 18:48:14,280 | 1 | 19,368 | |
| 1 | 19,368 | |||
| 1 | 19,368 | |||
| 28.11.2024 | 18:48:04,797 | 570 | 19,28 | |
| 200 | 19,28 | |||
| 70 | 19,28 | |||
| 570 | 19,28 | |||
| 100 | 19,28 | |||
| 200 | 19,28 | |||
| 28.11.2024 | 18:47:30,455 | 25 | 19,28 | |
| 25 | 19,28 | |||
| 25 | 19,28 | |||
| 28.11.2024 | 18:47:04,855 | 125 | 19,326 | |
| 125 | 19,326 | |||
| 125 | 19,326 | |||
| 28.11.2024 | 18:45:56,149 | 10 | 19,272 | |
| 10 | 19,272 | |||
| 10 | 19,272 | |||
| 28.11.2024 | 18:45:24,107 | 200 | 19,384 | |
| 200 | 19,384 | |||
| 200 | 19,384 | |||
| 28.11.2024 | 18:45:20,558 | 1 | 19,272 | |
| 1 | 19,272 | |||
| 1 | 19,272 | |||
| 28.11.2024 | 18:44:54,120 | 100 | 19,384 | |
| 70 | 19,384 | |||
| 100 | 19,384 | |||
| 16 | 19,384 | |||
| 14 | 19,384 | |||
| 28.11.2024 | 18:44:27,483 | 20 | 19,35 | |
| 20 | 19,35 | |||
| 20 | 19,35 | |||
| 28.11.2024 | 18:44:25,577 | 100 | 19,35 | |
| 100 | 19,35 | |||
| 15 | 19,35 | |||
| 70 | 19,35 | |||
| 15 | 19,35 | |||
| 28.11.2024 | 18:44:09,704 | 5 | 19,35 | |
| 5 | 19,35 | |||
| 5 | 19,35 | |||
| 28.11.2024 | 18:42:29,566 | 10 | 19,35 | |
| 10 | 19,35 | |||
| 10 | 19,35 | |||
| 28.11.2024 | 18:42:23,365 | 17 | 19,272 | |
| 17 | 19,272 | |||
| 2 | 19,272 | |||
| 15 | 19,272 | |||
| 28.11.2024 | 18:36:07,608 | 1 000 | 19,27 | |
| 100 | 19,27 | |||
| 900 | 19,27 | |||
| 1 000 | 19,27 | |||
| 28.11.2024 | 18:33:20,256 | 900 | 19,302 | |
| 457 | 19,302 | |||
| 900 | 19,302 | |||
| 443 | 19,302 | |||
| 28.11.2024 | 18:32:03,185 | 667 | 19,35 | |
| 167 | 19,35 | |||
| 660 | 19,35 | |||
| 500 | 19,35 | |||
| 7 | 19,35 | |||
| 28.11.2024 | 18:31:34,928 | 667 | 19,352 | |
| 667 | 19,352 | |||
| 667 | 19,352 | |||
| 28.11.2024 | 18:29:16,686 | 14 | 19,388 | |
| 14 | 19,388 | |||
| 14 | 19,388 | |||
| 28.11.2024 | 18:28:59,110 | 480 | 19,352 | |
| 125 | 19,352 | |||
| 15 | 19,352 | |||
| 340 | 19,352 | |||
| 480 | 19,352 | |||
| 28.11.2024 | 18:25:51,368 | 120 | 19,398 | |
| 15 | 19,398 | |||
| 105 | 19,398 | |||
| 120 | 19,398 | |||
| 28.11.2024 | 18:23:57,004 | 300 | 19,352 | |
| 300 | 19,352 | |||
| 200 | 19,352 | |||
| 100 | 19,352 | |||
| 28.11.2024 | 18:23:36,903 | 100 | 19,352 | |
| 85 | 19,352 | |||
| 15 | 19,352 | |||
| 100 | 19,352 | |||
| 28.11.2024 | 18:22:43,431 | 550 | 19,398 | |
| 550 | 19,398 | |||
| 550 | 19,398 | |||
| 28.11.2024 | 18:21:16,688 | 1 000 | 19,398 | |
| 1 000 | 19,398 | |||
| 1 000 | 19,398 | |||
| 28.11.2024 | 18:18:54,406 | 4 | 19,398 | |
| 4 | 19,398 | |||
| 4 | 19,398 | |||
| 28.11.2024 | 18:18:34,573 | 21 | 19,398 | |
| 21 | 19,398 | |||
| 21 | 19,398 | |||
| 28.11.2024 | 18:17:35,521 | 950 | 19,398 | |
| 950 | 19,398 | |||
| 950 | 19,398 | |||
| 28.11.2024 | 18:17:00,828 | 40 | 19,398 | |
| 40 | 19,398 | |||
| 40 | 19,398 | |||
| 28.11.2024 | 18:15:24,192 | 13 | 19,398 | |
| 13 | 19,398 | |||
| 13 | 19,398 | |||
| 28.11.2024 | 18:14:56,809 | 5 | 19,398 | |
| 5 | 19,398 | |||
| 5 | 19,398 | |||
| 28.11.2024 | 18:13:08,111 | 1 | 19,352 | |
| 1 | 19,352 | |||
| 1 | 19,352 | |||
| 28.11.2024 | 18:12:18,837 | 100 | 19,352 | |
| 100 | 19,352 | |||
| 100 | 19,352 | |||
| 28.11.2024 | 18:11:48,353 | 150 | 19,398 | |
| 15 | 19,398 | |||
| 135 | 19,398 | |||
| 150 | 19,398 | |||
| 28.11.2024 | 18:08:51,332 | 178 | 19,352 | |
| 163 | 19,352 | |||
| 15 | 19,352 | |||
| 178 | 19,352 | |||
| 28.11.2024 | 18:07:55,381 | 50 | 19,398 | |
| 50 | 19,398 | |||
| 35 | 19,398 | |||
| 15 | 19,398 | |||
| 28.11.2024 | 18:07:07,437 | 1 | 19,398 | |
| 1 | 19,398 | |||
| 1 | 19,398 | |||
| 28.11.2024 | 18:03:05,424 | 200 | 19,352 | |
| 200 | 19,352 | |||
| 200 | 19,352 | |||
| 28.11.2024 | 18:02:47,477 | 660 | 19,352 | |
| 660 | 19,352 | |||
| 660 | 19,352 | |||
| 28.11.2024 | 18:02:43,558 | 100 | 19,352 | |
| 100 | 19,352 | |||
| 85 | 19,352 | |||
| 15 | 19,352 | |||
| 28.11.2024 | 18:01:17,689 | 2 | 19,398 | |
| 2 | 19,398 | |||
| 2 | 19,398 | |||
| 28.11.2024 | 18:01:14,679 | 500 | 19,398 | |
| 485 | 19,398 | |||
| 500 | 19,398 | |||
| 15 | 19,398 | |||
| 28.11.2024 | 17:58:15,954 | 100 | 19,352 | |
| 100 | 19,352 | |||
| 30 | 19,352 | |||
| 70 | 19,352 | |||
| 28.11.2024 | 17:58:04,950 | 300 | 19,398 | |
| 300 | 19,398 | |||
| 300 | 19,398 | |||
| 28.11.2024 | 17:57:30,389 | 1 000 | 19,398 | |
| 1 000 | 19,398 | |||
| 1 000 | 19,398 | |||
| 28.11.2024 | 17:57:27,926 | 2 | 19,352 | |
| 2 | 19,352 | |||
| 2 | 19,352 | |||
| 28.11.2024 | 17:54:55,222 | 5 | 19,398 | |
| 5 | 19,398 | |||
| 5 | 19,398 | |||
| 28.11.2024 | 17:54:11,508 | 700 | 19,398 | |
| 200 | 19,398 | |||
| 200 | 19,398 | |||
| 300 | 19,398 | |||
| 700 | 19,398 | |||
| 28.11.2024 | 17:53:51,071 | 250 | 19,352 | |
| 250 | 19,352 | |||
| 250 | 19,352 | |||
| 28.11.2024 | 17:53:44,938 | 700 | 19,352 | |
| 70 | 19,352 | |||
| 430 | 19,352 | |||
| 700 | 19,352 | |||
| 200 | 19,352 | |||
| 28.11.2024 | 17:52:06,418 | 184 | 19,362 | |
| 15 | 19,362 | |||
| 184 | 19,362 | |||
| 169 | 19,362 | |||
| 28.11.2024 | 17:52:06,401 | 200 | 19,366 | |
| 200 | 19,366 | |||
| 200 | 19,366 | |||
| 28.11.2024 | 17:51:24,710 | 400 | 19,416 | |
| 125 | 19,416 | |||
| 400 | 19,416 | |||
| 200 | 19,416 | |||
| 75 | 19,416 | |||
| 28.11.2024 | 17:48:26,947 | 6 | 19,426 | |
| 6 | 19,426 | |||
| 6 | 19,426 | |||
| 28.11.2024 | 17:48:13,515 | 25 | 19,426 | |
| 25 | 19,426 | |||
| 25 | 19,426 | |||
| 28.11.2024 | 17:46:27,385 | 110 | 19,426 | |
| 110 | 19,426 | |||
| 110 | 19,426 | |||
| 28.11.2024 | 17:46:23,858 | 60 | 19,362 | |
| 60 | 19,362 | |||
| 60 | 19,362 | |||
| 28.11.2024 | 17:46:22,941 | 100 | 19,426 | |
| 100 | 19,426 | |||
| 100 | 19,426 | |||
| 28.11.2024 | 17:45:36,570 | 22 | 19,352 | |
| 22 | 19,352 | |||
| 22 | 19,352 | |||
| 28.11.2024 | 17:45:35,667 | 130 | 19,426 | |
| 40 | 19,426 | |||
| 130 | 19,426 | |||
| 90 | 19,426 | |||
| 28.11.2024 | 17:45:14,160 | 150 | 19,418 | |
| 70 | 19,418 | |||
| 80 | 19,418 | |||
| 150 | 19,418 | |||
| 28.11.2024 | 17:42:51,373 | 2 | 19,418 | |
| 2 | 19,418 | |||
| 2 | 19,418 | |||
| 28.11.2024 | 17:41:34,923 | 50 | 19,418 | |
| 50 | 19,418 | |||
| 50 | 19,418 | |||
| 28.11.2024 | 17:38:40,802 | 50 | 19,40 | |
| 50 | 19,40 | |||
| 50 | 19,40 | |||
| 28.11.2024 | 17:36:41,509 | 138 | 19,426 | |
| 138 | 19,426 | |||
| 138 | 19,426 | |||
| 28.11.2024 | 17:36:38,703 | 600 | 19,352 | |
| 600 | 19,352 | |||
| 440 | 19,352 | |||
| 70 | 19,352 | |||
| 90 | 19,352 | |||
| 28.11.2024 | 17:35:56,525 | 35 | 19,426 | |
| 35 | 19,426 | |||
| 35 | 19,426 | |||
| 28.11.2024 | 17:34:24,542 | 11 | 19,438 | |
| 11 | 19,438 | |||
| 11 | 19,438 | |||
| 28.11.2024 | 17:33:15,550 | 400 | 19,438 | |
| 400 | 19,438 | |||
| 150 | 19,438 | |||
| 250 | 19,438 | |||
| 28.11.2024 | 17:31:23,534 | 80 | 19,352 | |
| 50 | 19,352 | |||
| 80 | 19,352 | |||
| 30 | 19,352 | |||
| 28.11.2024 | 17:29:30,357 | 660 | 19,40 | |
| 660 | 19,40 | |||
| 660 | 19,40 | |||
| 28.11.2024 | 17:29:12,347 | 31 | 19,402 | |
| 31 | 19,402 | |||
| 31 | 19,402 | |||
| 28.11.2024 | 17:29:06,348 | 150 | 19,40 | |
| 150 | 19,40 | |||
| 150 | 19,40 | |||
| 28.11.2024 | 17:28:58,705 | 38 | 19,40 | |
| 38 | 19,40 | |||
| 38 | 19,40 | |||
| 28.11.2024 | 17:28:24,307 | 100 | 19,408 | |
| 100 | 19,408 | |||
| 100 | 19,408 | |||
| 28.11.2024 | 17:28:16,613 | 111 | 19,41 | |
| 111 | 19,41 | |||
| 111 | 19,41 | |||
| 28.11.2024 | 17:27:38,512 | 100 | 19,41 | |
| 100 | 19,41 | |||
| 100 | 19,41 | |||
| 28.11.2024 | 17:27:21,630 | 600 | 19,412 | |
| 600 | 19,412 | |||
| 600 | 19,412 | |||
| 28.11.2024 | 17:27:12,428 | 53 | 19,408 | |
| 53 | 19,408 | |||
| 53 | 19,408 | |||
| 28.11.2024 | 17:26:31,578 | 75 | 19,416 | |
| 75 | 19,416 | |||
| 75 | 19,416 | |||
| 28.11.2024 | 17:25:56,522 | 146 | 19,412 | |
| 146 | 19,412 | |||
| 146 | 19,412 | |||
| 28.11.2024 | 17:25:26,849 | 61 | 19,416 | |
| 61 | 19,416 | |||
| 61 | 19,416 | |||
| 28.11.2024 | 17:25:03,268 | 750 | 19,41 | |
| 750 | 19,41 | |||
| 750 | 19,41 | |||
| 28.11.2024 | 17:24:43,656 | 960 | 19,408 | |
| 960 | 19,408 | |||
| 960 | 19,408 | |||
| 28.11.2024 | 17:24:41,164 | 1 200 | 19,408 | |
| 1 200 | 19,408 | |||
| 1 200 | 19,408 | |||
| 28.11.2024 | 17:24:34,406 | 12 650 | 19,41 | |
| 1 300 | 19,41 | |||
| 12 650 | 19,41 | |||
| 11 350 | 19,41 | |||
| 28.11.2024 | 17:24:28,593 | 3 510 | 19,41 | |
| 900 | 19,41 | |||
| 2 610 | 19,41 | |||
| 3 510 | 19,41 | |||
| 28.11.2024 | 17:24:25,067 | 1 200 | 19,41 | |
| 1 200 | 19,41 | |||
| 1 200 | 19,41 | |||
| 28.11.2024 | 17:24:12,410 | 77 | 19,408 | |
| 77 | 19,408 | |||
| 77 | 19,408 | |||
| 28.11.2024 | 17:23:54,227 | 200 | 19,408 | |
| 200 | 19,408 | |||
| 200 | 19,408 | |||
| 28.11.2024 | 17:23:45,883 | 100 | 19,406 | |
| 100 | 19,406 | |||
| 100 | 19,406 | |||
| 28.11.2024 | 17:23:31,899 | 300 | 19,404 | |
| 300 | 19,404 | |||
| 300 | 19,404 | |||
| 28.11.2024 | 17:23:02,707 | 1 200 | 19,41 | |
| 1 200 | 19,41 | |||
| 1 200 | 19,41 | |||
| 28.11.2024 | 17:23:01,724 | 1 200 | 19,41 | |
| 1 200 | 19,41 | |||
| 1 200 | 19,41 | |||
| 28.11.2024 | 17:23:01,304 | 1 200 | 19,41 | |
| 1 200 | 19,41 | |||
| 1 200 | 19,41 | |||
| 28.11.2024 | 17:23:01,061 | 1 200 | 19,41 | |
| 1 200 | 19,41 | |||
| 1 200 | 19,41 | |||
| 28.11.2024 | 17:22:54,386 | 900 | 19,41 | |
| 900 | 19,41 | |||
| 900 | 19,41 | |||
| 28.11.2024 | 17:22:41,693 | 5 | 19,408 | |
| 5 | 19,408 | |||
| 5 | 19,408 | |||
| 28.11.2024 | 17:22:21,480 | 1 200 | 19,41 | |
| 1 200 | 19,41 | |||
| 1 200 | 19,41 | |||
| 28.11.2024 | 17:22:11,511 | 100 | 19,406 | |
| 100 | 19,406 | |||
| 100 | 19,406 | |||
| 28.11.2024 | 17:22:00,541 | 600 | 19,40 | |
| 600 | 19,40 | |||
| 600 | 19,40 | |||
| 28.11.2024 | 17:21:13,012 | 80 | 19,39 | |
| 80 | 19,39 | |||
| 80 | 19,39 | |||
| 28.11.2024 | 17:19:12,950 | 32 | 19,40 | |
| 32 | 19,40 | |||
| 32 | 19,40 | |||
| 28.11.2024 | 17:18:59,333 | 155 | 19,39 | |
| 155 | 19,39 | |||
| 155 | 19,39 | |||
| 28.11.2024 | 17:18:50,226 | 20 | 19,392 | |
| 20 | 19,392 | |||
| 20 | 19,392 | |||
| 28.11.2024 | 17:18:31,232 | 5 | 19,394 | |
| 5 | 19,394 | |||
| 5 | 19,394 | |||
| 28.11.2024 | 17:18:07,768 | 150 | 19,39 | |
| 150 | 19,39 | |||
| 150 | 19,39 | |||
| 28.11.2024 | 17:17:12,499 | 1 000 | 19,39 | |
| 1 000 | 19,39 | |||
| 1 000 | 19,39 | |||
| 28.11.2024 | 17:17:08,742 | 50 | 19,392 | |
| 50 | 19,392 | |||
| 50 | 19,392 | |||
| 28.11.2024 | 17:16:40,865 | 300 | 19,39 | |
| 300 | 19,39 | |||
| 300 | 19,39 | |||
| 28.11.2024 | 17:16:06,843 | 800 | 19,392 | |
| 800 | 19,392 | |||
| 800 | 19,392 | |||
| 28.11.2024 | 17:14:19,103 | 460 | 19,388 | |
| 460 | 19,388 | |||
| 460 | 19,388 | |||
| 28.11.2024 | 17:14:11,764 | 100 | 19,386 | |
| 100 | 19,386 | |||
| 100 | 19,386 | |||
| 28.11.2024 | 17:13:43,650 | 3 | 19,394 | |
| 3 | 19,394 | |||
| 3 | 19,394 | |||
| 28.11.2024 | 17:13:36,091 | 6 | 19,394 | |
| 6 | 19,394 | |||
| 6 | 19,394 | |||
| 28.11.2024 | 17:13:08,328 | 5 | 19,40 | |
| 5 | 19,40 | |||
| 5 | 19,40 | |||
| 28.11.2024 | 17:13:00,218 | 3 | 19,406 | |
| 3 | 19,406 | |||
| 3 | 19,406 | |||
| 28.11.2024 | 17:12:16,377 | 800 | 19,40 | |
| 300 | 19,40 | |||
| 800 | 19,40 | |||
| 500 | 19,40 | |||
| 28.11.2024 | 17:12:00,858 | 26 | 19,398 | |
| 26 | 19,398 | |||
| 26 | 19,398 | |||
| 28.11.2024 | 17:11:50,988 | 10 | 19,398 | |
| 10 | 19,398 | |||
| 10 | 19,398 | |||
| 28.11.2024 | 17:09:52,684 | 154 | 19,378 | |
| 154 | 19,378 | |||
| 154 | 19,378 | |||
| 28.11.2024 | 17:08:45,482 | 400 | 19,388 | |
| 400 | 19,388 | |||
| 400 | 19,388 | |||
| 28.11.2024 | 17:08:29,387 | 1 | 19,384 | |
| 1 | 19,384 | |||
| 1 | 19,384 | |||
| 28.11.2024 | 17:08:20,224 | 333 | 19,38 | |
| 333 | 19,38 | |||
| 333 | 19,38 | |||
| 28.11.2024 | 17:07:29,990 | 100 | 19,362 | |
| 100 | 19,362 | |||
| 100 | 19,362 | |||
| 28.11.2024 | 17:07:21,471 | 150 | 19,366 | |
| 150 | 19,366 | |||
| 150 | 19,366 | |||
| 28.11.2024 | 17:05:25,071 | 50 | 19,356 | |
| 50 | 19,356 | |||
| 50 | 19,356 | |||
| 28.11.2024 | 17:04:57,544 | 50 | 19,35 | |
| 50 | 19,35 | |||
| 50 | 19,35 | |||
| 28.11.2024 | 17:02:30,687 | 1 | 19,404 | |
| 1 | 19,404 | |||
| 1 | 19,404 | |||
| 28.11.2024 | 17:01:52,672 | 35 | 19,388 | |
| 35 | 19,388 | |||
| 35 | 19,388 | |||
| 28.11.2024 | 17:01:21,685 | 70 | 19,374 | |
| 70 | 19,374 | |||
| 70 | 19,374 | |||
| 28.11.2024 | 17:00:54,550 | 400 | 19,392 | |
| 400 | 19,392 | |||
| 400 | 19,392 | |||
| 28.11.2024 | 17:00:54,106 | 1 000 | 19,392 | |
| 1 000 | 19,392 | |||
| 1 000 | 19,392 | |||
| 28.11.2024 | 17:00:49,818 | 100 | 19,392 | |
| 100 | 19,392 | |||
| 100 | 19,392 | |||
| 28.11.2024 | 17:00:24,718 | 300 | 19,402 | |
| 300 | 19,402 | |||
| 300 | 19,402 | |||
| 28.11.2024 | 16:59:03,067 | 300 | 19,37 | |
| 300 | 19,37 | |||
| 300 | 19,37 | |||
| 28.11.2024 | 16:58:08,006 | 207 | 19,366 | |
| 207 | 19,366 | |||
| 207 | 19,366 | |||
| 28.11.2024 | 16:57:40,612 | 300 | 19,358 | |
| 300 | 19,358 | |||
| 300 | 19,358 | |||
| 28.11.2024 | 16:56:38,231 | 100 | 19,35 | |
| 100 | 19,35 | |||
| 100 | 19,35 | |||
| 28.11.2024 | 16:55:36,381 | 10 | 19,35 | |
| 10 | 19,35 | |||
| 10 | 19,35 | |||
| 28.11.2024 | 16:54:35,475 | 5 | 19,34 | |
| 5 | 19,34 | |||
| 5 | 19,34 | |||
| 28.11.2024 | 16:54:23,664 | 80 | 19,332 | |
| 80 | 19,332 | |||
| 80 | 19,332 | |||
| 28.11.2024 | 16:53:34,361 | 400 | 19,332 | |
| 400 | 19,332 | |||
| 400 | 19,332 | |||
| 28.11.2024 | 16:52:28,849 | 800 | 19,332 | |
| 800 | 19,332 | |||
| 800 | 19,332 | |||
| 28.11.2024 | 16:52:15,201 | 250 | 19,334 | |
| 250 | 19,334 | |||
| 250 | 19,334 | |||
| 28.11.2024 | 16:52:08,365 | 150 | 19,332 | |
| 150 | 19,332 | |||
| 150 | 19,332 | |||
| 28.11.2024 | 16:51:31,123 | 100 | 19,338 | |
| 100 | 19,338 | |||
| 100 | 19,338 | |||
| 28.11.2024 | 16:50:55,850 | 1 000 | 19,336 | |
| 1 000 | 19,336 | |||
| 1 000 | 19,336 | |||
| 28.11.2024 | 16:50:02,310 | 42 | 19,332 | |
| 42 | 19,332 | |||
| 42 | 19,332 | |||
| 28.11.2024 | 16:49:43,726 | 900 | 19,324 | |
| 900 | 19,324 | |||
| 900 | 19,324 | |||
| 28.11.2024 | 16:49:32,726 | 1 | 19,322 | |
| 1 | 19,322 | |||
| 1 | 19,322 | |||
| 28.11.2024 | 16:49:08,962 | 15 | 19,324 | |
| 15 | 19,324 | |||
| 15 | 19,324 | |||
| 28.11.2024 | 16:48:59,343 | 53 | 19,328 | |
| 53 | 19,328 | |||
| 53 | 19,328 | |||
| 28.11.2024 | 16:48:14,977 | 10 | 19,342 | |
| 10 | 19,342 | |||
| 10 | 19,342 | |||
| 28.11.2024 | 16:47:55,636 | 800 | 19,338 | |
| 800 | 19,338 | |||
| 800 | 19,338 | |||
| 28.11.2024 | 16:47:49,908 | 52 | 19,338 | |
| 52 | 19,338 | |||
| 52 | 19,338 | |||
| 28.11.2024 | 16:47:31,591 | 30 | 19,338 | |
| 30 | 19,338 | |||
| 30 | 19,338 | |||
| 28.11.2024 | 16:46:55,592 | 250 | 19,33 | |
| 250 | 19,33 | |||
| 250 | 19,33 | |||
| 28.11.2024 | 16:45:34,457 | 100 | 19,34 | |
| 100 | 19,34 | |||
| 100 | 19,34 | |||
| 28.11.2024 | 16:44:52,289 | 1 | 19,326 | |
| 1 | 19,326 | |||
| 1 | 19,326 | |||
| 28.11.2024 | 16:44:21,520 | 150 | 19,33 | |
| 150 | 19,33 | |||
| 150 | 19,33 | |||
| 28.11.2024 | 16:44:13,383 | 550 | 19,332 | |
| 550 | 19,332 | |||
| 550 | 19,332 | |||
| 28.11.2024 | 16:43:55,418 | 30 | 19,32 | |
| 30 | 19,32 | |||
| 30 | 19,32 | |||
| 28.11.2024 | 16:43:23,694 | 1 200 | 19,32 | |
| 1 200 | 19,32 | |||
| 1 200 | 19,32 | |||
| 28.11.2024 | 16:40:12,598 | 100 | 19,366 | |
| 100 | 19,366 | |||
| 100 | 19,366 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 130,02 / Ask: 130,30
Umsatz: 41 584 TEUR -
Siemens Energy AG
Bid: 50,30 / Ask: 50,44
Umsatz: 19 116 TEUR -
MicroStrategy Inc.
Bid: 369,90 / Ask: 369,90
Umsatz: 16 252 TEUR -
Rheinmetall AG
Bid: 619,80 / Ask: 620,60
Umsatz: 15 194 TEUR -
Palantir Technologies Inc.
Bid: 61,84 / Ask: 61,84
Umsatz: 14 391 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.11.2024 @ 22:00:00
Letzte Aktualisierung:
28.11.2024 @ 22:00:00