Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
693
1233
96,592
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.07.2024 | 13:41:39,528 | 1 | 97,176 | |
| 1 | 97,176 | |||
| 1 | 97,176 | |||
| 18.07.2024 | 13:40:15,520 | 2 | 97,174 | |
| 2 | 97,174 | |||
| 2 | 97,174 | |||
| 18.07.2024 | 13:40:14,597 | 1 | 97,174 | |
| 1 | 97,174 | |||
| 1 | 97,174 | |||
| 18.07.2024 | 13:40:02,240 | 20 | 97,178 | |
| 20 | 97,178 | |||
| 20 | 97,178 | |||
| 18.07.2024 | 13:39:11,022 | 3 | 97,162 | |
| 3 | 97,162 | |||
| 3 | 97,162 | |||
| 18.07.2024 | 13:38:44,902 | 4 | 97,178 | |
| 4 | 97,178 | |||
| 4 | 97,178 | |||
| 18.07.2024 | 13:38:43,057 | 1 | 97,182 | |
| 1 | 97,182 | |||
| 1 | 97,182 | |||
| 18.07.2024 | 13:35:31,100 | 1 | 97,122 | |
| 1 | 97,122 | |||
| 1 | 97,122 | |||
| 18.07.2024 | 13:35:06,806 | 15 | 97,15 | |
| 15 | 97,15 | |||
| 15 | 97,15 | |||
| 18.07.2024 | 13:33:47,517 | 1 | 97,136 | |
| 1 | 97,136 | |||
| 1 | 97,136 | |||
| 18.07.2024 | 13:33:46,628 | 11 | 97,136 | |
| 11 | 97,136 | |||
| 11 | 97,136 | |||
| 18.07.2024 | 13:33:07,224 | 8 | 97,15 | |
| 8 | 97,15 | |||
| 8 | 97,15 | |||
| 18.07.2024 | 13:32:10,924 | 3 | 97,12 | |
| 3 | 97,12 | |||
| 3 | 97,12 | |||
| 18.07.2024 | 13:31:54,522 | 2 | 97,138 | |
| 2 | 97,138 | |||
| 2 | 97,138 | |||
| 18.07.2024 | 13:30:28,214 | 167 | 97,114 | |
| 167 | 97,114 | |||
| 167 | 97,114 | |||
| 18.07.2024 | 13:28:07,227 | 5 | 97,13 | |
| 5 | 97,13 | |||
| 5 | 97,13 | |||
| 18.07.2024 | 13:28:04,340 | 10 | 97,13 | |
| 10 | 97,13 | |||
| 10 | 97,13 | |||
| 18.07.2024 | 13:26:24,499 | 3 | 97,124 | |
| 3 | 97,124 | |||
| 3 | 97,124 | |||
| 18.07.2024 | 13:25:04,900 | 5 | 97,142 | |
| 5 | 97,142 | |||
| 5 | 97,142 | |||
| 18.07.2024 | 13:24:05,465 | 20 | 97,144 | |
| 20 | 97,144 | |||
| 20 | 97,144 | |||
| 18.07.2024 | 13:24:05,015 | 1 | 97,144 | |
| 1 | 97,144 | |||
| 1 | 97,144 | |||
| 18.07.2024 | 13:23:23,107 | 50 | 97,118 | |
| 50 | 97,118 | |||
| 50 | 97,118 | |||
| 18.07.2024 | 13:23:11,204 | 1 | 97,138 | |
| 1 | 97,138 | |||
| 1 | 97,138 | |||
| 18.07.2024 | 13:23:00,938 | 3 | 97,124 | |
| 3 | 97,124 | |||
| 3 | 97,124 | |||
| 18.07.2024 | 13:22:54,162 | 1 | 97,096 | |
| 1 | 97,096 | |||
| 1 | 97,096 | |||
| 18.07.2024 | 13:22:45,954 | 1 | 97,098 | |
| 1 | 97,098 | |||
| 1 | 97,098 | |||
| 18.07.2024 | 13:21:28,204 | 10 | 97,106 | |
| 10 | 97,106 | |||
| 10 | 97,106 | |||
| 18.07.2024 | 13:21:16,467 | 3 | 97,138 | |
| 3 | 97,138 | |||
| 3 | 97,138 | |||
| 18.07.2024 | 13:17:41,096 | 3 | 97,116 | |
| 3 | 97,116 | |||
| 3 | 97,116 | |||
| 18.07.2024 | 13:17:30,703 | 10 | 97,14 | |
| 10 | 97,14 | |||
| 10 | 97,14 | |||
| 18.07.2024 | 13:17:10,111 | 1 | 97,13 | |
| 1 | 97,13 | |||
| 1 | 97,13 | |||
| 18.07.2024 | 13:15:42,454 | 1 | 97,148 | |
| 1 | 97,148 | |||
| 1 | 97,148 | |||
| 18.07.2024 | 13:14:46,802 | 1 | 97,14 | |
| 1 | 97,14 | |||
| 1 | 97,14 | |||
| 18.07.2024 | 13:13:44,860 | 5 | 97,128 | |
| 5 | 97,128 | |||
| 5 | 97,128 | |||
| 18.07.2024 | 13:12:16,322 | 52 | 97,126 | |
| 52 | 97,126 | |||
| 52 | 97,126 | |||
| 18.07.2024 | 13:12:03,359 | 33 | 97,13 | |
| 33 | 97,13 | |||
| 33 | 97,13 | |||
| 18.07.2024 | 13:11:41,054 | 3 | 97,10 | |
| 3 | 97,10 | |||
| 3 | 97,10 | |||
| 18.07.2024 | 13:11:23,363 | 3 | 97,14 | |
| 3 | 97,14 | |||
| 3 | 97,14 | |||
| 18.07.2024 | 13:10:29,659 | 4 | 97,138 | |
| 4 | 97,138 | |||
| 4 | 97,138 | |||
| 18.07.2024 | 13:09:45,430 | 1 | 97,136 | |
| 1 | 97,136 | |||
| 1 | 97,136 | |||
| 18.07.2024 | 13:08:29,897 | 6 | 97,122 | |
| 6 | 97,122 | |||
| 6 | 97,122 | |||
| 18.07.2024 | 13:08:27,108 | 1 | 97,14 | |
| 1 | 97,14 | |||
| 1 | 97,14 | |||
| 18.07.2024 | 13:07:27,094 | 3 | 97,144 | |
| 3 | 97,144 | |||
| 3 | 97,144 | |||
| 18.07.2024 | 13:07:20,960 | 8 | 97,114 | |
| 8 | 97,114 | |||
| 8 | 97,114 | |||
| 18.07.2024 | 13:06:02,558 | 1 | 97,136 | |
| 1 | 97,136 | |||
| 1 | 97,136 | |||
| 18.07.2024 | 13:05:49,915 | 6 | 97,156 | |
| 6 | 97,156 | |||
| 6 | 97,156 | |||
| 18.07.2024 | 13:04:47,210 | 1 | 97,148 | |
| 1 | 97,148 | |||
| 1 | 97,148 | |||
| 18.07.2024 | 13:04:04,615 | 2 | 97,128 | |
| 2 | 97,128 | |||
| 2 | 97,128 | |||
| 18.07.2024 | 13:04:00,993 | 12 | 97,13 | |
| 12 | 97,13 | |||
| 12 | 97,13 | |||
| 18.07.2024 | 13:03:41,223 | 1 | 97,106 | |
| 1 | 97,106 | |||
| 1 | 97,106 | |||
| 18.07.2024 | 13:03:06,158 | 2 | 97,104 | |
| 2 | 97,104 | |||
| 2 | 97,104 | |||
| 18.07.2024 | 13:01:14,999 | 1 | 97,106 | |
| 1 | 97,106 | |||
| 1 | 97,106 | |||
| 18.07.2024 | 13:00:45,819 | 3 | 97,134 | |
| 3 | 97,134 | |||
| 3 | 97,134 | |||
| 18.07.2024 | 13:00:18,214 | 1 | 97,144 | |
| 1 | 97,144 | |||
| 1 | 97,144 | |||
| 18.07.2024 | 12:58:20,069 | 5 | 97,124 | |
| 5 | 97,124 | |||
| 5 | 97,124 | |||
| 18.07.2024 | 12:58:03,315 | 1 | 97,144 | |
| 1 | 97,144 | |||
| 1 | 97,144 | |||
| 18.07.2024 | 12:57:09,949 | 3 | 97,14 | |
| 3 | 97,14 | |||
| 3 | 97,14 | |||
| 18.07.2024 | 12:56:57,929 | 62 | 97,132 | |
| 62 | 97,132 | |||
| 62 | 97,132 | |||
| 18.07.2024 | 12:56:41,036 | 4 | 97,112 | |
| 4 | 97,112 | |||
| 4 | 97,112 | |||
| 18.07.2024 | 12:56:20,626 | 2 | 97,13 | |
| 2 | 97,13 | |||
| 2 | 97,13 | |||
| 18.07.2024 | 12:56:17,258 | 4 | 97,124 | |
| 4 | 97,124 | |||
| 4 | 97,124 | |||
| 18.07.2024 | 12:56:13,422 | 3 | 97,124 | |
| 3 | 97,124 | |||
| 3 | 97,124 | |||
| 18.07.2024 | 12:55:13,659 | 11 | 97,138 | |
| 11 | 97,138 | |||
| 11 | 97,138 | |||
| 18.07.2024 | 12:55:08,702 | 5 | 97,114 | |
| 5 | 97,114 | |||
| 5 | 97,114 | |||
| 18.07.2024 | 12:52:56,959 | 2 | 97,118 | |
| 2 | 97,118 | |||
| 2 | 97,118 | |||
| 18.07.2024 | 12:51:02,311 | 2 | 97,076 | |
| 2 | 97,076 | |||
| 2 | 97,076 | |||
| 18.07.2024 | 12:50:10,958 | 3 | 97,074 | |
| 3 | 97,074 | |||
| 3 | 97,074 | |||
| 18.07.2024 | 12:50:05,203 | 2 | 97,098 | |
| 2 | 97,098 | |||
| 2 | 97,098 | |||
| 18.07.2024 | 12:49:18,656 | 1 | 97,09 | |
| 1 | 97,09 | |||
| 1 | 97,09 | |||
| 18.07.2024 | 12:48:43,230 | 4 | 97,10 | |
| 4 | 97,10 | |||
| 4 | 97,10 | |||
| 18.07.2024 | 12:47:40,808 | 3 | 97,094 | |
| 3 | 97,094 | |||
| 3 | 97,094 | |||
| 18.07.2024 | 12:47:38,021 | 6 | 97,11 | |
| 6 | 97,11 | |||
| 6 | 97,11 | |||
| 18.07.2024 | 12:47:09,417 | 1 | 97,112 | |
| 1 | 97,112 | |||
| 1 | 97,112 | |||
| 18.07.2024 | 12:47:09,343 | 2 | 97,112 | |
| 2 | 97,112 | |||
| 2 | 97,112 | |||
| 18.07.2024 | 12:44:51,117 | 7 | 97,106 | |
| 7 | 97,106 | |||
| 7 | 97,106 | |||
| 18.07.2024 | 12:44:44,803 | 16 | 97,08 | |
| 16 | 97,08 | |||
| 16 | 97,08 | |||
| 18.07.2024 | 12:43:41,118 | 3 | 97,078 | |
| 3 | 97,078 | |||
| 3 | 97,078 | |||
| 18.07.2024 | 12:43:24,354 | 2 | 97,098 | |
| 2 | 97,098 | |||
| 2 | 97,098 | |||
| 18.07.2024 | 12:43:23,126 | 1 | 97,098 | |
| 1 | 97,098 | |||
| 1 | 97,098 | |||
| 18.07.2024 | 12:43:07,060 | 2 | 97,096 | |
| 2 | 97,096 | |||
| 2 | 97,096 | |||
| 18.07.2024 | 12:42:47,122 | 1 | 97,098 | |
| 1 | 97,098 | |||
| 1 | 97,098 | |||
| 18.07.2024 | 12:42:43,367 | 2 | 97,096 | |
| 2 | 97,096 | |||
| 2 | 97,096 | |||
| 18.07.2024 | 12:42:40,825 | 6 | 97,078 | |
| 6 | 97,078 | |||
| 6 | 97,078 | |||
| 18.07.2024 | 12:42:32,011 | 39 | 97,096 | |
| 39 | 97,096 | |||
| 39 | 97,096 | |||
| 18.07.2024 | 12:42:28,025 | 1 | 97,098 | |
| 1 | 97,098 | |||
| 1 | 97,098 | |||
| 18.07.2024 | 12:42:19,127 | 1 | 97,098 | |
| 1 | 97,098 | |||
| 1 | 97,098 | |||
| 18.07.2024 | 12:42:12,053 | 1 | 97,098 | |
| 1 | 97,098 | |||
| 1 | 97,098 | |||
| 18.07.2024 | 12:38:17,561 | 8 | 97,106 | |
| 8 | 97,106 | |||
| 8 | 97,106 | |||
| 18.07.2024 | 12:37:53,668 | 1 | 97,11 | |
| 1 | 97,11 | |||
| 1 | 97,11 | |||
| 18.07.2024 | 12:36:54,820 | 3 | 97,08 | |
| 3 | 97,08 | |||
| 3 | 97,08 | |||
| 18.07.2024 | 12:36:27,840 | 40 | 97,07 | |
| 40 | 97,07 | |||
| 40 | 97,07 | |||
| 18.07.2024 | 12:36:14,058 | 1 | 97,072 | |
| 1 | 97,072 | |||
| 1 | 97,072 | |||
| 18.07.2024 | 12:34:47,521 | 3 | 97,086 | |
| 3 | 97,086 | |||
| 3 | 97,086 | |||
| 18.07.2024 | 12:32:58,324 | 5 | 97,064 | |
| 5 | 97,064 | |||
| 5 | 97,064 | |||
| 18.07.2024 | 12:32:13,751 | 1 | 97,066 | |
| 1 | 97,066 | |||
| 1 | 97,066 | |||
| 18.07.2024 | 12:31:03,232 | 229 | 97,06 | |
| 229 | 97,06 | |||
| 229 | 97,06 | |||
| 18.07.2024 | 12:30:56,100 | 800 | 97,058 | |
| 800 | 97,058 | |||
| 800 | 97,058 | |||
| 18.07.2024 | 12:29:56,940 | 7 | 97,058 | |
| 7 | 97,058 | |||
| 7 | 97,058 | |||
| 18.07.2024 | 12:29:01,783 | 10 | 97,052 | |
| 10 | 97,052 | |||
| 10 | 97,052 | |||
| 18.07.2024 | 12:28:23,955 | 1 | 97,076 | |
| 1 | 97,076 | |||
| 1 | 97,076 | |||
| 18.07.2024 | 12:28:05,531 | 1 | 97,082 | |
| 1 | 97,082 | |||
| 1 | 97,082 | |||
| 18.07.2024 | 12:27:45,894 | 6 | 97,09 | |
| 6 | 97,09 | |||
| 6 | 97,09 | |||
| 18.07.2024 | 12:27:36,960 | 26 | 97,098 | |
| 26 | 97,098 | |||
| 26 | 97,098 | |||
| 18.07.2024 | 12:27:06,760 | 1 | 97,108 | |
| 1 | 97,108 | |||
| 1 | 97,108 | |||
| 18.07.2024 | 12:24:41,207 | 1 | 97,11 | |
| 1 | 97,11 | |||
| 1 | 97,11 | |||
| 18.07.2024 | 12:24:33,997 | 4 | 97,078 | |
| 4 | 97,078 | |||
| 4 | 97,078 | |||
| 18.07.2024 | 12:22:25,957 | 2 | 97,094 | |
| 2 | 97,094 | |||
| 2 | 97,094 | |||
| 18.07.2024 | 12:20:46,115 | 20 | 97,094 | |
| 20 | 97,094 | |||
| 20 | 97,094 | |||
| 18.07.2024 | 12:19:51,425 | 11 | 97,102 | |
| 11 | 97,102 | |||
| 11 | 97,102 | |||
| 18.07.2024 | 12:16:58,616 | 1 | 97,09 | |
| 1 | 97,09 | |||
| 1 | 97,09 | |||
| 18.07.2024 | 12:16:42,246 | 3 | 97,06 | |
| 3 | 97,06 | |||
| 3 | 97,06 | |||
| 18.07.2024 | 12:16:41,298 | 3 | 97,062 | |
| 3 | 97,062 | |||
| 3 | 97,062 | |||
| 18.07.2024 | 12:16:29,862 | 516 | 97,074 | |
| 516 | 97,074 | |||
| 516 | 97,074 | |||
| 18.07.2024 | 12:15:58,413 | 1 | 97,078 | |
| 1 | 97,078 | |||
| 1 | 97,078 | |||
| 18.07.2024 | 12:15:34,872 | 245 | 97,064 | |
| 245 | 97,064 | |||
| 245 | 97,064 | |||
| 18.07.2024 | 12:13:52,055 | 1 | 97,046 | |
| 1 | 97,046 | |||
| 1 | 97,046 | |||
| 18.07.2024 | 12:12:41,162 | 3 | 97,024 | |
| 3 | 97,024 | |||
| 3 | 97,024 | |||
| 18.07.2024 | 12:12:36,813 | 3 | 97,046 | |
| 3 | 97,046 | |||
| 3 | 97,046 | |||
| 18.07.2024 | 12:12:08,887 | 21 | 97,064 | |
| 21 | 97,064 | |||
| 21 | 97,064 | |||
| 18.07.2024 | 12:10:28,627 | 1 | 97,07 | |
| 1 | 97,07 | |||
| 1 | 97,07 | |||
| 18.07.2024 | 12:10:15,072 | 2 | 97,072 | |
| 2 | 97,072 | |||
| 2 | 97,072 | |||
| 18.07.2024 | 12:09:30,486 | 173 | 97,052 | |
| 173 | 97,052 | |||
| 173 | 97,052 | |||
| 18.07.2024 | 12:08:59,021 | 1 | 97,082 | |
| 1 | 97,082 | |||
| 1 | 97,082 | |||
| 18.07.2024 | 12:08:14,560 | 1 | 97,074 | |
| 1 | 97,074 | |||
| 1 | 97,074 | |||
| 18.07.2024 | 12:07:40,139 | 8 | 97,076 | |
| 8 | 97,076 | |||
| 8 | 97,076 | |||
| 18.07.2024 | 12:06:39,202 | 5 | 97,096 | |
| 5 | 97,096 | |||
| 5 | 97,096 | |||
| 18.07.2024 | 12:06:33,558 | 1 | 97,096 | |
| 1 | 97,096 | |||
| 1 | 97,096 | |||
| 18.07.2024 | 12:06:25,156 | 1 | 97,10 | |
| 1 | 97,10 | |||
| 1 | 97,10 | |||
| 18.07.2024 | 12:06:22,798 | 8 | 97,072 | |
| 8 | 97,072 | |||
| 8 | 97,072 | |||
| 18.07.2024 | 12:05:18,315 | 1 | 97,09 | |
| 1 | 97,09 | |||
| 1 | 97,09 | |||
| 18.07.2024 | 12:03:11,817 | 1 | 97,094 | |
| 1 | 97,094 | |||
| 1 | 97,094 | |||
| 18.07.2024 | 12:02:43,609 | 1 | 97,072 | |
| 1 | 97,072 | |||
| 1 | 97,072 | |||
| 18.07.2024 | 12:02:41,095 | 3 | 97,072 | |
| 3 | 97,072 | |||
| 3 | 97,072 | |||
| 18.07.2024 | 12:02:11,220 | 1 | 97,116 | |
| 1 | 97,116 | |||
| 1 | 97,116 | |||
| 18.07.2024 | 12:02:07,609 | 80 | 97,114 | |
| 80 | 97,114 | |||
| 80 | 97,114 | |||
| 18.07.2024 | 12:01:28,456 | 1 | 97,14 | |
| 1 | 97,14 | |||
| 1 | 97,14 | |||
| 18.07.2024 | 12:01:25,007 | 2 | 97,138 | |
| 2 | 97,138 | |||
| 2 | 97,138 | |||
| 18.07.2024 | 12:01:18,559 | 1 | 97,108 | |
| 1 | 97,108 | |||
| 1 | 97,108 | |||
| 18.07.2024 | 12:01:18,056 | 3 | 97,13 | |
| 3 | 97,13 | |||
| 3 | 97,13 | |||
| 18.07.2024 | 12:01:11,100 | 3 | 97,104 | |
| 3 | 97,104 | |||
| 3 | 97,104 | |||
| 18.07.2024 | 12:01:06,061 | 4 | 97,136 | |
| 4 | 97,136 | |||
| 4 | 97,136 | |||
| 18.07.2024 | 12:00:53,055 | 6 | 97,134 | |
| 6 | 97,134 | |||
| 6 | 97,134 | |||
| 18.07.2024 | 12:00:31,261 | 1 | 97,14 | |
| 1 | 97,14 | |||
| 1 | 97,14 | |||
| 18.07.2024 | 12:00:17,359 | 2 | 97,158 | |
| 2 | 97,158 | |||
| 2 | 97,158 | |||
| 18.07.2024 | 12:00:11,070 | 6 | 97,138 | |
| 6 | 97,138 | |||
| 6 | 97,138 | |||
| 18.07.2024 | 12:00:05,559 | 1 | 97,164 | |
| 1 | 97,164 | |||
| 1 | 97,164 | |||
| 18.07.2024 | 12:00:02,464 | 1 | 97,164 | |
| 1 | 97,164 | |||
| 1 | 97,164 | |||
| 18.07.2024 | 11:59:58,554 | 1 | 97,156 | |
| 1 | 97,156 | |||
| 1 | 97,156 | |||
| 18.07.2024 | 11:59:56,331 | 2 | 97,156 | |
| 2 | 97,156 | |||
| 2 | 97,156 | |||
| 18.07.2024 | 11:59:54,311 | 1 | 97,156 | |
| 1 | 97,156 | |||
| 1 | 97,156 | |||
| 18.07.2024 | 11:59:50,095 | 2 | 97,156 | |
| 2 | 97,156 | |||
| 2 | 97,156 | |||
| 18.07.2024 | 11:59:49,201 | 1 | 97,156 | |
| 1 | 97,156 | |||
| 1 | 97,156 | |||
| 18.07.2024 | 11:59:41,108 | 3 | 97,134 | |
| 3 | 97,134 | |||
| 3 | 97,134 | |||
| 18.07.2024 | 11:59:08,957 | 4 | 97,164 | |
| 4 | 97,164 | |||
| 4 | 97,164 | |||
| 18.07.2024 | 11:59:06,859 | 1 | 97,164 | |
| 1 | 97,164 | |||
| 1 | 97,164 | |||
| 18.07.2024 | 11:59:03,323 | 4 | 97,164 | |
| 4 | 97,164 | |||
| 4 | 97,164 | |||
| 18.07.2024 | 11:58:59,856 | 1 | 97,164 | |
| 1 | 97,164 | |||
| 1 | 97,164 | |||
| 18.07.2024 | 11:58:51,027 | 1 | 97,162 | |
| 1 | 97,162 | |||
| 1 | 97,162 | |||
| 18.07.2024 | 11:58:44,421 | 6 | 97,166 | |
| 6 | 97,166 | |||
| 6 | 97,166 | |||
| 18.07.2024 | 11:58:41,054 | 5 | 97,142 | |
| 5 | 97,142 | |||
| 5 | 97,142 | |||
| 18.07.2024 | 11:58:39,663 | 1 | 97,166 | |
| 1 | 97,166 | |||
| 1 | 97,166 | |||
| 18.07.2024 | 11:58:29,202 | 1 | 97,168 | |
| 1 | 97,168 | |||
| 1 | 97,168 | |||
| 18.07.2024 | 11:58:25,654 | 31 | 97,164 | |
| 31 | 97,164 | |||
| 31 | 97,164 | |||
| 18.07.2024 | 11:58:24,799 | 1 | 97,164 | |
| 1 | 97,164 | |||
| 1 | 97,164 | |||
| 18.07.2024 | 11:58:15,422 | 1 | 97,166 | |
| 1 | 97,166 | |||
| 1 | 97,166 | |||
| 18.07.2024 | 11:58:07,108 | 1 | 97,148 | |
| 1 | 97,148 | |||
| 1 | 97,148 | |||
| 18.07.2024 | 11:58:00,855 | 3 | 97,164 | |
| 3 | 97,164 | |||
| 3 | 97,164 | |||
| 18.07.2024 | 11:58:00,705 | 1 | 97,164 | |
| 1 | 97,164 | |||
| 1 | 97,164 | |||
| 18.07.2024 | 11:57:48,852 | 1 | 97,17 | |
| 1 | 97,17 | |||
| 1 | 97,17 | |||
| 18.07.2024 | 11:57:45,599 | 1 | 97,17 | |
| 1 | 97,17 | |||
| 1 | 97,17 | |||
| 18.07.2024 | 11:57:41,167 | 3 | 97,148 | |
| 3 | 97,148 | |||
| 3 | 97,148 | |||
| 18.07.2024 | 11:57:29,812 | 37 | 97,168 | |
| 37 | 97,168 | |||
| 37 | 97,168 | |||
| 18.07.2024 | 11:57:28,120 | 6 | 97,168 | |
| 6 | 97,168 | |||
| 6 | 97,168 | |||
| 18.07.2024 | 11:56:55,658 | 1 | 97,172 | |
| 1 | 97,172 | |||
| 1 | 97,172 | |||
| 18.07.2024 | 11:56:48,829 | 2 | 97,176 | |
| 2 | 97,176 | |||
| 2 | 97,176 | |||
| 18.07.2024 | 11:52:41,712 | 206 | 97,168 | |
| 206 | 97,168 | |||
| 206 | 97,168 | |||
| 18.07.2024 | 11:49:26,137 | 1 | 97,164 | |
| 1 | 97,164 | |||
| 1 | 97,164 | |||
| 18.07.2024 | 11:47:16,779 | 5 | 97,194 | |
| 5 | 97,194 | |||
| 5 | 97,194 | |||
| 18.07.2024 | 11:46:20,889 | 10 | 97,166 | |
| 10 | 97,166 | |||
| 10 | 97,166 | |||
| 18.07.2024 | 11:45:44,241 | 10 | 97,166 | |
| 10 | 97,166 | |||
| 10 | 97,166 | |||
| 18.07.2024 | 11:45:10,934 | 2 | 97,132 | |
| 2 | 97,132 | |||
| 2 | 97,132 | |||
| 18.07.2024 | 11:38:42,327 | 1 | 97,212 | |
| 1 | 97,212 | |||
| 1 | 97,212 | |||
| 18.07.2024 | 11:38:31,155 | 102 | 97,184 | |
| 102 | 97,184 | |||
| 102 | 97,184 | |||
| 18.07.2024 | 11:37:46,048 | 40 | 97,214 | |
| 40 | 97,214 | |||
| 40 | 97,214 | |||
| 18.07.2024 | 11:36:25,155 | 43 | 97,20 | |
| 43 | 97,20 | |||
| 43 | 97,20 | |||
| 18.07.2024 | 11:35:12,548 | 21 | 97,24 | |
| 21 | 97,24 | |||
| 21 | 97,24 | |||
| 18.07.2024 | 11:31:29,669 | 1 | 97,274 | |
| 1 | 97,274 | |||
| 1 | 97,274 | |||
| 18.07.2024 | 11:29:59,700 | 52 | 97,284 | |
| 52 | 97,284 | |||
| 52 | 97,284 | |||
| 18.07.2024 | 11:29:52,561 | 10 | 97,288 | |
| 10 | 97,288 | |||
| 10 | 97,288 | |||
| 18.07.2024 | 11:28:10,922 | 4 | 97,286 | |
| 4 | 97,286 | |||
| 4 | 97,286 | |||
| 18.07.2024 | 11:28:03,758 | 1 | 97,308 | |
| 1 | 97,308 | |||
| 1 | 97,308 | |||
| 18.07.2024 | 11:28:01,499 | 6 | 97,308 | |
| 6 | 97,308 | |||
| 6 | 97,308 | |||
| 18.07.2024 | 11:27:56,249 | 1 | 97,286 | |
| 1 | 97,286 | |||
| 1 | 97,286 | |||
| 18.07.2024 | 11:26:39,602 | 1 | 97,314 | |
| 1 | 97,314 | |||
| 1 | 97,314 | |||
| 18.07.2024 | 11:23:45,180 | 2 | 97,326 | |
| 2 | 97,326 | |||
| 2 | 97,326 | |||
| 18.07.2024 | 11:23:44,795 | 4 | 97,346 | |
| 4 | 97,346 | |||
| 4 | 97,346 | |||
| 18.07.2024 | 11:23:35,120 | 4 | 97,35 | |
| 4 | 97,35 | |||
| 4 | 97,35 | |||
| 18.07.2024 | 11:23:28,417 | 5 | 97,346 | |
| 5 | 97,346 | |||
| 5 | 97,346 | |||
| 18.07.2024 | 11:23:01,293 | 1 | 97,34 | |
| 1 | 97,34 | |||
| 1 | 97,34 | |||
| 18.07.2024 | 11:22:11,026 | 3 | 97,322 | |
| 3 | 97,322 | |||
| 3 | 97,322 | |||
| 18.07.2024 | 11:21:49,332 | 6 | 97,346 | |
| 6 | 97,346 | |||
| 6 | 97,346 | |||
| 18.07.2024 | 11:21:29,582 | 98 | 97,358 | |
| 98 | 97,358 | |||
| 98 | 97,358 | |||
| 18.07.2024 | 11:21:12,796 | 1 | 97,348 | |
| 1 | 97,348 | |||
| 1 | 97,348 | |||
| 18.07.2024 | 11:20:50,408 | 42 | 97,352 | |
| 42 | 97,352 | |||
| 42 | 97,352 | |||
| 18.07.2024 | 11:20:41,083 | 3 | 97,34 | |
| 3 | 97,34 | |||
| 3 | 97,34 | |||
| 18.07.2024 | 11:20:24,496 | 40 | 97,348 | |
| 40 | 97,348 | |||
| 40 | 97,348 | |||
| 18.07.2024 | 11:20:09,398 | 2 | 97,34 | |
| 2 | 97,34 | |||
| 2 | 97,34 | |||
| 18.07.2024 | 11:18:54,860 | 1 | 97,342 | |
| 1 | 97,342 | |||
| 1 | 97,342 | |||
| 18.07.2024 | 11:18:41,095 | 72 | 97,348 | |
| 72 | 97,348 | |||
| 72 | 97,348 | |||
| 18.07.2024 | 11:17:21,824 | 1 | 97,34 | |
| 1 | 97,34 | |||
| 1 | 97,34 | |||
| 18.07.2024 | 11:17:09,900 | 2 | 97,34 | |
| 2 | 97,34 | |||
| 2 | 97,34 | |||
| 18.07.2024 | 11:16:41,103 | 4 | 97,318 | |
| 4 | 97,318 | |||
| 4 | 97,318 | |||
| 18.07.2024 | 11:16:17,087 | 1 | 97,346 | |
| 1 | 97,346 | |||
| 1 | 97,346 | |||
| 18.07.2024 | 11:16:09,897 | 1 | 97,344 | |
| 1 | 97,344 | |||
| 1 | 97,344 | |||
| 18.07.2024 | 11:15:56,879 | 2 | 97,352 | |
| 2 | 97,352 | |||
| 2 | 97,352 | |||
| 18.07.2024 | 11:15:00,517 | 3 | 97,344 | |
| 3 | 97,344 | |||
| 3 | 97,344 | |||
| 18.07.2024 | 11:15:00,222 | 21 | 97,344 | |
| 21 | 97,344 | |||
| 21 | 97,344 | |||
| 18.07.2024 | 11:14:09,426 | 3 | 97,334 | |
| 3 | 97,334 | |||
| 3 | 97,334 | |||
| 18.07.2024 | 11:14:00,905 | 5 | 97,342 | |
| 5 | 97,342 | |||
| 5 | 97,342 | |||
| 18.07.2024 | 11:12:40,997 | 3 | 97,314 | |
| 3 | 97,314 | |||
| 3 | 97,314 | |||
| 18.07.2024 | 11:12:31,519 | 6 | 97,332 | |
| 6 | 97,332 | |||
| 6 | 97,332 | |||
| 18.07.2024 | 11:12:09,762 | 1 | 97,314 | |
| 1 | 97,314 | |||
| 1 | 97,314 | |||
| 18.07.2024 | 11:11:22,730 | 10 | 97,334 | |
| 10 | 97,334 | |||
| 10 | 97,334 | |||
| 18.07.2024 | 11:10:31,082 | 1 | 97,328 | |
| 1 | 97,328 | |||
| 1 | 97,328 | |||
| 18.07.2024 | 11:10:11,522 | 6 | 97,318 | |
| 6 | 97,318 | |||
| 6 | 97,318 | |||
| 18.07.2024 | 11:09:23,260 | 14 | 97,314 | |
| 14 | 97,314 | |||
| 14 | 97,314 | |||
| 18.07.2024 | 11:08:23,247 | 2 | 97,318 | |
| 2 | 97,318 | |||
| 2 | 97,318 | |||
| 18.07.2024 | 11:08:11,003 | 3 | 97,294 | |
| 3 | 97,294 | |||
| 3 | 97,294 | |||
| 18.07.2024 | 11:07:56,601 | 52 | 97,306 | |
| 52 | 97,306 | |||
| 52 | 97,306 | |||
| 18.07.2024 | 11:07:14,048 | 10 | 97,314 | |
| 10 | 97,314 | |||
| 10 | 97,314 | |||
| 18.07.2024 | 11:06:19,597 | 4 | 97,296 | |
| 4 | 97,296 | |||
| 4 | 97,296 | |||
| 18.07.2024 | 11:06:12,483 | 2 | 97,296 | |
| 2 | 97,296 | |||
| 2 | 97,296 | |||
| 18.07.2024 | 11:05:28,226 | 15 | 97,306 | |
| 15 | 97,306 | |||
| 15 | 97,306 | |||
| 18.07.2024 | 11:05:28,065 | 1 | 97,306 | |
| 1 | 97,306 | |||
| 1 | 97,306 | |||
| 18.07.2024 | 11:05:12,925 | 1 | 97,30 | |
| 1 | 97,30 | |||
| 1 | 97,30 | |||
| 18.07.2024 | 11:04:27,663 | 26 | 97,294 | |
| 26 | 97,294 | |||
| 26 | 97,294 | |||
| 18.07.2024 | 11:04:13,698 | 3 | 97,29 | |
| 3 | 97,29 | |||
| 3 | 97,29 | |||
| 18.07.2024 | 11:04:10,000 | 6 | 97,29 | |
| 6 | 97,29 | |||
| 6 | 97,29 | |||
| 18.07.2024 | 11:02:41,933 | 10 | 97,302 | |
| 10 | 97,302 | |||
| 10 | 97,302 | |||
| 18.07.2024 | 11:02:39,645 | 12 | 97,30 | |
| 12 | 97,30 | |||
| 12 | 97,30 | |||
| 18.07.2024 | 11:01:03,629 | 3 | 97,30 | |
| 3 | 97,30 | |||
| 3 | 97,30 | |||
| 18.07.2024 | 10:59:44,680 | 6 | 97,30 | |
| 6 | 97,30 | |||
| 6 | 97,30 | |||
| 18.07.2024 | 10:59:23,057 | 2 | 97,328 | |
| 2 | 97,328 | |||
| 2 | 97,328 | |||
| 18.07.2024 | 10:56:10,914 | 3 | 97,266 | |
| 3 | 97,266 | |||
| 3 | 97,266 | |||
| 18.07.2024 | 10:56:05,961 | 1 | 97,294 | |
| 1 | 97,294 | |||
| 1 | 97,294 | |||
| 18.07.2024 | 10:55:39,755 | 1 | 97,296 | |
| 1 | 97,296 | |||
| 1 | 97,296 | |||
| 18.07.2024 | 10:54:08,593 | 2 | 97,296 | |
| 2 | 97,296 | |||
| 2 | 97,296 | |||
| 18.07.2024 | 10:53:55,567 | 7 | 97,30 | |
| 7 | 97,30 | |||
| 7 | 97,30 | |||
| 18.07.2024 | 10:53:48,751 | 21 | 97,30 | |
| 21 | 97,30 | |||
| 21 | 97,30 | |||
| 18.07.2024 | 10:53:19,000 | 1 | 97,316 | |
| 1 | 97,316 | |||
| 1 | 97,316 | |||
| 18.07.2024 | 10:52:42,405 | 30 | 97,304 | |
| 30 | 97,304 | |||
| 30 | 97,304 | |||
| 18.07.2024 | 10:52:41,397 | 1 | 97,306 | |
| 1 | 97,306 | |||
| 1 | 97,306 | |||
| 18.07.2024 | 10:52:16,017 | 1 | 97,276 | |
| 1 | 97,276 | |||
| 1 | 97,276 | |||
| 18.07.2024 | 10:51:10,999 | 3 | 97,268 | |
| 3 | 97,268 | |||
| 3 | 97,268 | |||
| 18.07.2024 | 10:51:03,740 | 10 | 97,282 | |
| 10 | 97,282 | |||
| 10 | 97,282 | |||
| 18.07.2024 | 10:50:47,159 | 6 | 97,28 | |
| 6 | 97,28 | |||
| 6 | 97,28 | |||
| 18.07.2024 | 10:50:28,519 | 21 | 97,284 | |
| 21 | 97,284 | |||
| 21 | 97,284 | |||
| 18.07.2024 | 10:50:09,552 | 2 | 97,276 | |
| 2 | 97,276 | |||
| 2 | 97,276 | |||
| 18.07.2024 | 10:48:18,101 | 2 | 97,268 | |
| 2 | 97,268 | |||
| 2 | 97,268 | |||
| 18.07.2024 | 10:47:51,021 | 1 | 97,27 | |
| 1 | 97,27 | |||
| 1 | 97,27 | |||
| 18.07.2024 | 10:47:41,063 | 3 | 97,244 | |
| 3 | 97,244 | |||
| 3 | 97,244 | |||
| 18.07.2024 | 10:47:37,184 | 3 | 97,26 | |
| 3 | 97,26 | |||
| 3 | 97,26 | |||
| 18.07.2024 | 10:47:31,857 | 1 | 97,258 | |
| 1 | 97,258 | |||
| 1 | 97,258 | |||
| 18.07.2024 | 10:47:20,114 | 2 | 97,262 | |
| 2 | 97,262 | |||
| 2 | 97,262 | |||
| 18.07.2024 | 10:47:00,719 | 2 | 97,268 | |
| 2 | 97,268 | |||
| 2 | 97,268 | |||
| 18.07.2024 | 10:46:50,779 | 1 | 97,252 | |
| 1 | 97,252 | |||
| 1 | 97,252 | |||
| 18.07.2024 | 10:46:37,718 | 5 | 97,264 | |
| 5 | 97,264 | |||
| 5 | 97,264 | |||
| 18.07.2024 | 10:46:31,390 | 4 | 97,268 | |
| 4 | 97,268 | |||
| 4 | 97,268 | |||
| 18.07.2024 | 10:46:05,160 | 82 | 97,292 | |
| 82 | 97,292 | |||
| 82 | 97,292 | |||
| 18.07.2024 | 10:45:45,801 | 12 | 97,294 | |
| 12 | 97,294 | |||
| 12 | 97,294 | |||
| 18.07.2024 | 10:44:19,227 | 19 | 97,304 | |
| 19 | 97,304 | |||
| 19 | 97,304 | |||
| 18.07.2024 | 10:42:41,330 | 1 | 97,282 | |
| 1 | 97,282 | |||
| 1 | 97,282 | |||
| 18.07.2024 | 10:40:15,910 | 28 | 97,272 | |
| 28 | 97,272 | |||
| 28 | 97,272 | |||
| 18.07.2024 | 10:39:47,127 | 4 | 97,262 | |
| 4 | 97,262 | |||
| 4 | 97,262 | |||
| 18.07.2024 | 10:37:59,157 | 1 | 97,23 | |
| 1 | 97,23 | |||
| 1 | 97,23 | |||
| 18.07.2024 | 10:37:11,325 | 1 | 97,258 | |
| 1 | 97,258 | |||
| 1 | 97,258 | |||
| 18.07.2024 | 10:37:03,225 | 2 | 97,234 | |
| 2 | 97,234 | |||
| 2 | 97,234 | |||
| 18.07.2024 | 10:36:55,886 | 10 | 97,248 | |
| 10 | 97,248 | |||
| 10 | 97,248 | |||
| 18.07.2024 | 10:36:37,802 | 1 | 97,246 | |
| 1 | 97,246 | |||
| 1 | 97,246 | |||
| 18.07.2024 | 10:36:31,016 | 52 | 97,268 | |
| 52 | 97,268 | |||
| 52 | 97,268 | |||
| 18.07.2024 | 10:36:21,052 | 1 | 97,268 | |
| 1 | 97,268 | |||
| 1 | 97,268 | |||
| 18.07.2024 | 10:36:11,168 | 3 | 97,244 | |
| 3 | 97,244 | |||
| 3 | 97,244 | |||
| 18.07.2024 | 10:35:55,492 | 1 | 97,268 | |
| 1 | 97,268 | |||
| 1 | 97,268 | |||
| 18.07.2024 | 10:35:32,230 | 5 | 97,256 | |
| 5 | 97,256 | |||
| 5 | 97,256 | |||
| 18.07.2024 | 10:34:49,409 | 11 | 97,256 | |
| 11 | 97,256 | |||
| 11 | 97,256 | |||
| 18.07.2024 | 10:34:36,655 | 3 | 97,262 | |
| 3 | 97,262 | |||
| 3 | 97,262 | |||
| 18.07.2024 | 10:34:25,011 | 1 | 97,238 | |
| 1 | 97,238 | |||
| 1 | 97,238 | |||
| 18.07.2024 | 10:34:06,856 | 31 | 97,226 | |
| 31 | 97,226 | |||
| 31 | 97,226 | |||
| 18.07.2024 | 10:33:45,659 | 11 | 97,224 | |
| 11 | 97,224 | |||
| 11 | 97,224 | |||
| 18.07.2024 | 10:33:41,052 | 3 | 97,206 | |
| 3 | 97,206 | |||
| 3 | 97,206 | |||
| 18.07.2024 | 10:33:38,697 | 1 | 97,222 | |
| 1 | 97,222 | |||
| 1 | 97,222 | |||
| 18.07.2024 | 10:33:37,507 | 205 | 97,222 | |
| 205 | 97,222 | |||
| 205 | 97,222 | |||
| 18.07.2024 | 10:33:22,458 | 4 | 97,218 | |
| 4 | 97,218 | |||
| 4 | 97,218 | |||
| 18.07.2024 | 10:32:53,646 | 15 | 97,176 | |
| 15 | 97,176 | |||
| 15 | 97,176 | |||
| 18.07.2024 | 10:31:59,868 | 3 | 97,17 | |
| 3 | 97,17 | |||
| 3 | 97,17 | |||
| 18.07.2024 | 10:31:57,791 | 1 | 97,17 | |
| 1 | 97,17 | |||
| 1 | 97,17 | |||
| 18.07.2024 | 10:31:33,499 | 25 | 97,172 | |
| 25 | 97,172 | |||
| 25 | 97,172 | |||
| 18.07.2024 | 10:31:14,261 | 5 | 97,17 | |
| 5 | 97,17 | |||
| 5 | 97,17 | |||
| 18.07.2024 | 10:30:09,151 | 2 | 97,176 | |
| 2 | 97,176 | |||
| 2 | 97,176 | |||
| 18.07.2024 | 10:29:44,658 | 1 | 97,174 | |
| 1 | 97,174 | |||
| 1 | 97,174 | |||
| 18.07.2024 | 10:29:41,110 | 3 | 97,16 | |
| 3 | 97,16 | |||
| 3 | 97,16 | |||
| 18.07.2024 | 10:29:15,896 | 1 | 97,168 | |
| 1 | 97,168 | |||
| 1 | 97,168 | |||
| 18.07.2024 | 10:28:51,307 | 55 | 97,152 | |
| 55 | 97,152 | |||
| 55 | 97,152 | |||
| 18.07.2024 | 10:28:18,852 | 4 | 97,162 | |
| 4 | 97,162 | |||
| 4 | 97,162 | |||
| 18.07.2024 | 10:27:39,069 | 13 | 97,16 | |
| 13 | 97,16 | |||
| 13 | 97,16 | |||
| 18.07.2024 | 10:27:35,701 | 12 | 97,16 | |
| 12 | 97,16 | |||
| 12 | 97,16 | |||
| 18.07.2024 | 10:27:27,493 | 2 | 97,14 | |
| 2 | 97,14 | |||
| 2 | 97,14 | |||
| 18.07.2024 | 10:27:15,957 | 1 | 97,166 | |
| 1 | 97,166 | |||
| 1 | 97,166 | |||
| 18.07.2024 | 10:26:31,822 | 12 | 97,16 | |
| 12 | 97,16 | |||
| 12 | 97,16 | |||
| 18.07.2024 | 10:26:08,259 | 6 | 97,16 | |
| 6 | 97,16 | |||
| 6 | 97,16 | |||
| 18.07.2024 | 10:25:38,259 | 1 | 97,172 | |
| 1 | 97,172 | |||
| 1 | 97,172 | |||
| 18.07.2024 | 10:25:14,416 | 3 | 97,172 | |
| 3 | 97,172 | |||
| 3 | 97,172 | |||
| 18.07.2024 | 10:22:55,402 | 2 | 97,194 | |
| 2 | 97,194 | |||
| 2 | 97,194 | |||
| 18.07.2024 | 10:22:11,106 | 3 | 97,154 | |
| 3 | 97,154 | |||
| 3 | 97,154 | |||
| 18.07.2024 | 10:22:03,365 | 9 | 97,174 | |
| 9 | 97,174 | |||
| 9 | 97,174 | |||
| 18.07.2024 | 10:21:57,699 | 1 | 97,178 | |
| 1 | 97,178 | |||
| 1 | 97,178 | |||
| 18.07.2024 | 10:20:49,424 | 42 | 97,158 | |
| 42 | 97,158 | |||
| 42 | 97,158 | |||
| 18.07.2024 | 10:20:25,895 | 1 | 97,156 | |
| 1 | 97,156 | |||
| 1 | 97,156 | |||
| 18.07.2024 | 10:20:07,037 | 2 | 97,166 | |
| 2 | 97,166 | |||
| 2 | 97,166 | |||
| 18.07.2024 | 10:19:16,517 | 1 | 97,156 | |
| 1 | 97,156 | |||
| 1 | 97,156 | |||
| 18.07.2024 | 10:17:26,800 | 1 | 97,148 | |
| 1 | 97,148 | |||
| 1 | 97,148 | |||
| 18.07.2024 | 10:15:41,673 | 1 | 97,174 | |
| 1 | 97,174 | |||
| 1 | 97,174 | |||
| 18.07.2024 | 10:15:32,859 | 1 | 97,174 | |
| 1 | 97,174 | |||
| 1 | 97,174 | |||
| 18.07.2024 | 10:15:10,600 | 1 | 97,148 | |
| 1 | 97,148 | |||
| 1 | 97,148 | |||
| 18.07.2024 | 10:14:27,981 | 1 | 97,178 | |
| 1 | 97,178 | |||
| 1 | 97,178 | |||
| 18.07.2024 | 10:12:41,181 | 3 | 97,152 | |
| 3 | 97,152 | |||
| 3 | 97,152 | |||
| 18.07.2024 | 10:12:31,799 | 1 | 97,174 | |
| 1 | 97,174 | |||
| 1 | 97,174 | |||
| 18.07.2024 | 10:11:50,238 | 19 | 97,184 | |
| 19 | 97,184 | |||
| 19 | 97,184 | |||
| 18.07.2024 | 10:09:10,857 | 3 | 97,212 | |
| 3 | 97,212 | |||
| 3 | 97,212 | |||
| 18.07.2024 | 10:08:35,102 | 2 | 97,212 | |
| 2 | 97,212 | |||
| 2 | 97,212 | |||
| 18.07.2024 | 10:07:40,923 | 4 | 97,176 | |
| 4 | 97,176 | |||
| 4 | 97,176 | |||
| 18.07.2024 | 10:07:29,917 | 1 | 97,192 | |
| 1 | 97,192 | |||
| 1 | 97,192 | |||
| 18.07.2024 | 10:07:15,261 | 11 | 97,178 | |
| 11 | 97,178 | |||
| 11 | 97,178 | |||
| 18.07.2024 | 10:06:21,999 | 2 | 97,158 | |
| 2 | 97,158 | |||
| 2 | 97,158 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.07.2024 @ 22:00:00
Letzte Aktualisierung:
18.07.2024 @ 22:00:00