Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
721
923
24,855
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2024 | 15:40:45,608 | 42 | 24,86 | |
| 12 | 24,86 | |||
| 30 | 24,86 | |||
| 42 | 24,86 | |||
| 31.10.2024 | 15:40:12,619 | 200 | 24,865 | |
| 200 | 24,865 | |||
| 200 | 24,865 | |||
| 31.10.2024 | 15:40:03,563 | 119 | 24,87 | |
| 119 | 24,87 | |||
| 119 | 24,87 | |||
| 31.10.2024 | 15:39:33,385 | 34 | 24,88 | |
| 34 | 24,88 | |||
| 34 | 24,88 | |||
| 31.10.2024 | 15:38:33,079 | 40 | 24,87 | |
| 40 | 24,87 | |||
| 40 | 24,87 | |||
| 31.10.2024 | 15:37:48,388 | 210 | 24,87 | |
| 200 | 24,87 | |||
| 10 | 24,87 | |||
| 210 | 24,87 | |||
| 31.10.2024 | 15:37:40,284 | 250 | 24,88 | |
| 150 | 24,88 | |||
| 250 | 24,88 | |||
| 100 | 24,88 | |||
| 31.10.2024 | 15:36:45,584 | 217 | 24,895 | |
| 217 | 24,895 | |||
| 217 | 24,895 | |||
| 31.10.2024 | 15:36:20,232 | 100 | 24,90 | |
| 100 | 24,90 | |||
| 100 | 24,90 | |||
| 31.10.2024 | 15:35:58,683 | 750 | 24,90 | |
| 750 | 24,90 | |||
| 750 | 24,90 | |||
| 31.10.2024 | 15:34:57,729 | 750 | 24,92 | |
| 750 | 24,92 | |||
| 750 | 24,92 | |||
| 31.10.2024 | 15:34:19,378 | 100 | 24,90 | |
| 100 | 24,90 | |||
| 100 | 24,90 | |||
| 31.10.2024 | 15:34:16,864 | 150 | 24,905 | |
| 150 | 24,905 | |||
| 150 | 24,905 | |||
| 31.10.2024 | 15:33:15,303 | 1 500 | 24,91 | |
| 1 500 | 24,91 | |||
| 1 500 | 24,91 | |||
| 31.10.2024 | 15:31:47,484 | 40 | 24,89 | |
| 40 | 24,89 | |||
| 40 | 24,89 | |||
| 31.10.2024 | 15:31:38,775 | 500 | 24,89 | |
| 500 | 24,89 | |||
| 500 | 24,89 | |||
| 31.10.2024 | 15:31:16,162 | 2 | 24,895 | |
| 2 | 24,895 | |||
| 2 | 24,895 | |||
| 31.10.2024 | 15:31:12,169 | 1 000 | 24,885 | |
| 1 000 | 24,885 | |||
| 1 000 | 24,885 | |||
| 31.10.2024 | 15:30:33,463 | 3 811 | 24,90 | |
| 1 000 | 24,90 | |||
| 50 | 24,90 | |||
| 40 | 24,90 | |||
| 100 | 24,90 | |||
| 3 811 | 24,90 | |||
| 10 | 24,90 | |||
| 100 | 24,90 | |||
| 40 | 24,90 | |||
| 1 000 | 24,90 | |||
| 120 | 24,90 | |||
| 80 | 24,90 | |||
| 21 | 24,90 | |||
| 400 | 24,90 | |||
| 800 | 24,90 | |||
| 50 | 24,90 | |||
| 31.10.2024 | 15:29:10,547 | 70 | 24,905 | |
| 70 | 24,905 | |||
| 70 | 24,905 | |||
| 31.10.2024 | 15:26:38,577 | 1 000 | 24,945 | |
| 1 000 | 24,945 | |||
| 1 000 | 24,945 | |||
| 31.10.2024 | 15:26:30,106 | 50 | 24,945 | |
| 50 | 24,945 | |||
| 50 | 24,945 | |||
| 31.10.2024 | 15:26:20,419 | 10 | 24,945 | |
| 10 | 24,945 | |||
| 10 | 24,945 | |||
| 31.10.2024 | 15:25:29,243 | 1 000 | 24,95 | |
| 1 000 | 24,95 | |||
| 1 000 | 24,95 | |||
| 31.10.2024 | 15:24:09,054 | 100 | 24,95 | |
| 100 | 24,95 | |||
| 100 | 24,95 | |||
| 31.10.2024 | 15:23:41,681 | 350 | 24,96 | |
| 350 | 24,96 | |||
| 350 | 24,96 | |||
| 31.10.2024 | 15:22:09,662 | 14 | 24,93 | |
| 14 | 24,93 | |||
| 14 | 24,93 | |||
| 31.10.2024 | 15:21:09,529 | 100 | 24,95 | |
| 100 | 24,95 | |||
| 100 | 24,95 | |||
| 31.10.2024 | 15:19:55,121 | 75 | 24,98 | |
| 75 | 24,98 | |||
| 75 | 24,98 | |||
| 31.10.2024 | 15:19:44,231 | 43 | 24,985 | |
| 43 | 24,985 | |||
| 43 | 24,985 | |||
| 31.10.2024 | 15:17:08,760 | 200 | 25,00 | |
| 200 | 25,00 | |||
| 200 | 25,00 | |||
| 31.10.2024 | 15:16:46,286 | 41 | 24,985 | |
| 41 | 24,985 | |||
| 41 | 24,985 | |||
| 31.10.2024 | 15:15:24,074 | 20 | 24,95 | |
| 20 | 24,95 | |||
| 20 | 24,95 | |||
| 31.10.2024 | 15:15:04,978 | 3 000 | 24,935 | |
| 3 000 | 24,935 | |||
| 3 000 | 24,935 | |||
| 31.10.2024 | 15:14:17,765 | 500 | 24,94 | |
| 500 | 24,94 | |||
| 500 | 24,94 | |||
| 31.10.2024 | 15:13:34,049 | 50 | 24,94 | |
| 50 | 24,94 | |||
| 50 | 24,94 | |||
| 31.10.2024 | 15:13:30,749 | 7 | 24,935 | |
| 7 | 24,935 | |||
| 7 | 24,935 | |||
| 31.10.2024 | 15:13:19,622 | 5 | 24,935 | |
| 5 | 24,935 | |||
| 5 | 24,935 | |||
| 31.10.2024 | 15:12:18,806 | 40 | 24,95 | |
| 40 | 24,95 | |||
| 40 | 24,95 | |||
| 31.10.2024 | 15:11:59,785 | 150 | 24,95 | |
| 150 | 24,95 | |||
| 150 | 24,95 | |||
| 31.10.2024 | 15:11:21,160 | 100 | 24,925 | |
| 100 | 24,925 | |||
| 100 | 24,925 | |||
| 31.10.2024 | 15:09:34,846 | 15 | 24,92 | |
| 15 | 24,92 | |||
| 15 | 24,92 | |||
| 31.10.2024 | 15:09:01,329 | 250 | 24,925 | |
| 250 | 24,925 | |||
| 250 | 24,925 | |||
| 31.10.2024 | 15:08:56,665 | 40 | 24,915 | |
| 40 | 24,915 | |||
| 40 | 24,915 | |||
| 31.10.2024 | 15:07:35,825 | 28 | 24,915 | |
| 28 | 24,915 | |||
| 28 | 24,915 | |||
| 31.10.2024 | 15:06:58,707 | 2 500 | 24,92 | |
| 2 500 | 24,92 | |||
| 2 500 | 24,92 | |||
| 31.10.2024 | 15:06:53,818 | 1 | 24,925 | |
| 1 | 24,925 | |||
| 1 | 24,925 | |||
| 31.10.2024 | 15:04:20,913 | 135 | 24,96 | |
| 135 | 24,96 | |||
| 135 | 24,96 | |||
| 31.10.2024 | 15:04:09,313 | 75 | 24,96 | |
| 75 | 24,96 | |||
| 75 | 24,96 | |||
| 31.10.2024 | 15:02:38,531 | 125 | 25,00 | |
| 10 | 25,00 | |||
| 100 | 25,00 | |||
| 125 | 25,00 | |||
| 15 | 25,00 | |||
| 31.10.2024 | 15:00:15,345 | 30 | 25,035 | |
| 30 | 25,035 | |||
| 30 | 25,035 | |||
| 31.10.2024 | 15:00:10,641 | 50 | 25,035 | |
| 50 | 25,035 | |||
| 50 | 25,035 | |||
| 31.10.2024 | 14:59:54,137 | 50 | 25,045 | |
| 50 | 25,045 | |||
| 50 | 25,045 | |||
| 31.10.2024 | 14:58:46,250 | 15 | 25,035 | |
| 15 | 25,035 | |||
| 15 | 25,035 | |||
| 31.10.2024 | 14:57:40,840 | 50 | 25,045 | |
| 50 | 25,045 | |||
| 50 | 25,045 | |||
| 31.10.2024 | 14:57:30,906 | 100 | 25,04 | |
| 100 | 25,04 | |||
| 100 | 25,04 | |||
| 31.10.2024 | 14:56:43,397 | 500 | 25,015 | |
| 500 | 25,015 | |||
| 500 | 25,015 | |||
| 31.10.2024 | 14:56:26,663 | 160 | 25,00 | |
| 160 | 25,00 | |||
| 160 | 25,00 | |||
| 31.10.2024 | 14:56:04,318 | 250 | 24,99 | |
| 250 | 24,99 | |||
| 250 | 24,99 | |||
| 31.10.2024 | 14:55:40,306 | 3 245 | 24,98 | |
| 3 245 | 24,98 | |||
| 3 245 | 24,98 | |||
| 31.10.2024 | 14:55:38,752 | 500 | 24,985 | |
| 500 | 24,985 | |||
| 500 | 24,985 | |||
| 31.10.2024 | 14:55:37,710 | 30 | 24,975 | |
| 30 | 24,975 | |||
| 30 | 24,975 | |||
| 31.10.2024 | 14:54:54,525 | 80 | 24,97 | |
| 80 | 24,97 | |||
| 80 | 24,97 | |||
| 31.10.2024 | 14:53:31,435 | 2 200 | 25,00 | |
| 2 200 | 25,00 | |||
| 2 200 | 25,00 | |||
| 31.10.2024 | 14:52:04,866 | 20 | 25,005 | |
| 20 | 25,005 | |||
| 20 | 25,005 | |||
| 31.10.2024 | 14:51:49,798 | 200 | 25,00 | |
| 200 | 25,00 | |||
| 200 | 25,00 | |||
| 31.10.2024 | 14:51:40,888 | 200 | 25,005 | |
| 200 | 25,005 | |||
| 200 | 25,005 | |||
| 31.10.2024 | 14:49:59,862 | 176 | 25,00 | |
| 80 | 25,00 | |||
| 96 | 25,00 | |||
| 176 | 25,00 | |||
| 31.10.2024 | 14:49:01,838 | 350 | 24,99 | |
| 350 | 24,99 | |||
| 350 | 24,99 | |||
| 31.10.2024 | 14:48:38,523 | 1 542 | 25,00 | |
| 100 | 25,00 | |||
| 10 | 25,00 | |||
| 200 | 25,00 | |||
| 20 | 25,00 | |||
| 100 | 25,00 | |||
| 12 | 25,00 | |||
| 50 | 25,00 | |||
| 1 542 | 25,00 | |||
| 900 | 25,00 | |||
| 100 | 25,00 | |||
| 50 | 25,00 | |||
| 31.10.2024 | 14:47:40,937 | 1 | 25,015 | |
| 1 | 25,015 | |||
| 1 | 25,015 | |||
| 31.10.2024 | 14:46:30,028 | 1 200 | 25,035 | |
| 1 200 | 25,035 | |||
| 1 200 | 25,035 | |||
| 31.10.2024 | 14:45:59,779 | 110 | 25,03 | |
| 110 | 25,03 | |||
| 110 | 25,03 | |||
| 31.10.2024 | 14:45:53,983 | 178 | 25,035 | |
| 178 | 25,035 | |||
| 178 | 25,035 | |||
| 31.10.2024 | 14:45:40,813 | 50 | 25,045 | |
| 50 | 25,045 | |||
| 50 | 25,045 | |||
| 31.10.2024 | 14:45:21,617 | 63 | 25,055 | |
| 63 | 25,055 | |||
| 63 | 25,055 | |||
| 31.10.2024 | 14:43:21,576 | 30 | 25,075 | |
| 30 | 25,075 | |||
| 30 | 25,075 | |||
| 31.10.2024 | 14:42:40,829 | 2 900 | 25,07 | |
| 2 900 | 25,07 | |||
| 2 900 | 25,07 | |||
| 31.10.2024 | 14:42:15,894 | 47 | 25,08 | |
| 47 | 25,08 | |||
| 47 | 25,08 | |||
| 31.10.2024 | 14:40:21,080 | 150 | 25,065 | |
| 150 | 25,065 | |||
| 150 | 25,065 | |||
| 31.10.2024 | 14:40:01,871 | 1 | 25,065 | |
| 1 | 25,065 | |||
| 1 | 25,065 | |||
| 31.10.2024 | 14:39:50,766 | 1 | 25,075 | |
| 1 | 25,075 | |||
| 1 | 25,075 | |||
| 31.10.2024 | 14:39:02,225 | 50 | 25,04 | |
| 50 | 25,04 | |||
| 50 | 25,04 | |||
| 31.10.2024 | 14:38:44,846 | 150 | 25,02 | |
| 150 | 25,02 | |||
| 150 | 25,02 | |||
| 31.10.2024 | 14:38:28,146 | 60 | 25,02 | |
| 60 | 25,02 | |||
| 60 | 25,02 | |||
| 31.10.2024 | 14:38:02,735 | 20 | 25,03 | |
| 20 | 25,03 | |||
| 20 | 25,03 | |||
| 31.10.2024 | 14:37:21,713 | 29 | 25,035 | |
| 29 | 25,035 | |||
| 29 | 25,035 | |||
| 31.10.2024 | 14:36:45,701 | 30 | 25,035 | |
| 30 | 25,035 | |||
| 30 | 25,035 | |||
| 31.10.2024 | 14:36:26,844 | 36 | 25,05 | |
| 36 | 25,05 | |||
| 36 | 25,05 | |||
| 31.10.2024 | 14:36:01,676 | 7 | 25,055 | |
| 7 | 25,055 | |||
| 7 | 25,055 | |||
| 31.10.2024 | 14:35:50,069 | 150 | 25,08 | |
| 150 | 25,08 | |||
| 150 | 25,08 | |||
| 31.10.2024 | 14:35:34,560 | 297 | 25,08 | |
| 297 | 25,08 | |||
| 297 | 25,08 | |||
| 31.10.2024 | 14:35:31,243 | 1 | 25,09 | |
| 1 | 25,09 | |||
| 1 | 25,09 | |||
| 31.10.2024 | 14:34:15,384 | 110 | 25,055 | |
| 110 | 25,055 | |||
| 110 | 25,055 | |||
| 31.10.2024 | 14:31:47,845 | 40 | 25,055 | |
| 40 | 25,055 | |||
| 40 | 25,055 | |||
| 31.10.2024 | 14:31:23,937 | 300 | 25,025 | |
| 300 | 25,025 | |||
| 300 | 25,025 | |||
| 31.10.2024 | 14:31:20,245 | 25 | 25,05 | |
| 25 | 25,05 | |||
| 25 | 25,05 | |||
| 31.10.2024 | 14:30:01,864 | 5 000 | 25,05 | |
| 5 000 | 25,05 | |||
| 5 000 | 25,05 | |||
| 31.10.2024 | 14:29:25,717 | 199 | 25,045 | |
| 199 | 25,045 | |||
| 199 | 25,045 | |||
| 31.10.2024 | 14:29:06,723 | 50 | 25,04 | |
| 50 | 25,04 | |||
| 50 | 25,04 | |||
| 31.10.2024 | 14:28:18,105 | 200 | 25,055 | |
| 200 | 25,055 | |||
| 200 | 25,055 | |||
| 31.10.2024 | 14:27:18,849 | 360 | 25,055 | |
| 360 | 25,055 | |||
| 360 | 25,055 | |||
| 31.10.2024 | 14:26:38,185 | 500 | 25,05 | |
| 500 | 25,05 | |||
| 500 | 25,05 | |||
| 31.10.2024 | 14:25:27,984 | 120 | 25,035 | |
| 120 | 25,035 | |||
| 120 | 25,035 | |||
| 31.10.2024 | 14:22:52,927 | 8 | 25,04 | |
| 8 | 25,04 | |||
| 8 | 25,04 | |||
| 31.10.2024 | 14:22:16,680 | 26 | 25,02 | |
| 26 | 25,02 | |||
| 26 | 25,02 | |||
| 31.10.2024 | 14:21:38,107 | 23 | 25,035 | |
| 23 | 25,035 | |||
| 23 | 25,035 | |||
| 31.10.2024 | 14:19:59,184 | 79 | 25,015 | |
| 79 | 25,015 | |||
| 79 | 25,015 | |||
| 31.10.2024 | 14:15:07,346 | 8 | 25,04 | |
| 8 | 25,04 | |||
| 8 | 25,04 | |||
| 31.10.2024 | 14:13:55,258 | 400 | 25,04 | |
| 400 | 25,04 | |||
| 400 | 25,04 | |||
| 31.10.2024 | 14:12:42,561 | 200 | 25,035 | |
| 200 | 25,035 | |||
| 200 | 25,035 | |||
| 31.10.2024 | 14:12:00,044 | 245 | 25,035 | |
| 245 | 25,035 | |||
| 245 | 25,035 | |||
| 31.10.2024 | 14:11:22,364 | 150 | 25,05 | |
| 150 | 25,05 | |||
| 150 | 25,05 | |||
| 31.10.2024 | 14:09:50,058 | 100 | 25,06 | |
| 100 | 25,06 | |||
| 100 | 25,06 | |||
| 31.10.2024 | 14:08:29,098 | 100 | 25,055 | |
| 100 | 25,055 | |||
| 100 | 25,055 | |||
| 31.10.2024 | 14:07:50,745 | 10 | 25,05 | |
| 10 | 25,05 | |||
| 10 | 25,05 | |||
| 31.10.2024 | 14:04:50,137 | 5 | 25,02 | |
| 5 | 25,02 | |||
| 5 | 25,02 | |||
| 31.10.2024 | 14:04:13,621 | 150 | 25,015 | |
| 150 | 25,015 | |||
| 150 | 25,015 | |||
| 31.10.2024 | 14:03:07,806 | 100 | 25,015 | |
| 100 | 25,015 | |||
| 100 | 25,015 | |||
| 31.10.2024 | 14:03:05,034 | 10 | 25,025 | |
| 10 | 25,025 | |||
| 10 | 25,025 | |||
| 31.10.2024 | 14:02:16,124 | 40 | 25,02 | |
| 40 | 25,02 | |||
| 40 | 25,02 | |||
| 31.10.2024 | 14:00:53,632 | 50 | 25,025 | |
| 50 | 25,025 | |||
| 50 | 25,025 | |||
| 31.10.2024 | 13:59:06,620 | 55 | 25,02 | |
| 55 | 25,02 | |||
| 55 | 25,02 | |||
| 31.10.2024 | 13:56:49,962 | 35 | 25,02 | |
| 35 | 25,02 | |||
| 35 | 25,02 | |||
| 31.10.2024 | 13:56:26,919 | 4 | 25,03 | |
| 4 | 25,03 | |||
| 4 | 25,03 | |||
| 31.10.2024 | 13:55:33,041 | 70 | 25,025 | |
| 70 | 25,025 | |||
| 70 | 25,025 | |||
| 31.10.2024 | 13:55:15,053 | 25 | 25,03 | |
| 25 | 25,03 | |||
| 25 | 25,03 | |||
| 31.10.2024 | 13:54:00,542 | 500 | 25,015 | |
| 500 | 25,015 | |||
| 500 | 25,015 | |||
| 31.10.2024 | 13:53:48,616 | 200 | 25,02 | |
| 200 | 25,02 | |||
| 200 | 25,02 | |||
| 31.10.2024 | 13:50:09,150 | 3 | 25,015 | |
| 3 | 25,015 | |||
| 3 | 25,015 | |||
| 31.10.2024 | 13:48:50,595 | 50 | 25,01 | |
| 50 | 25,01 | |||
| 50 | 25,01 | |||
| 31.10.2024 | 13:48:45,776 | 200 | 25,015 | |
| 200 | 25,015 | |||
| 200 | 25,015 | |||
| 31.10.2024 | 13:47:35,278 | 10 | 25,035 | |
| 10 | 25,035 | |||
| 10 | 25,035 | |||
| 31.10.2024 | 13:46:55,738 | 1 | 25,045 | |
| 1 | 25,045 | |||
| 1 | 25,045 | |||
| 31.10.2024 | 13:46:47,495 | 100 | 25,035 | |
| 100 | 25,035 | |||
| 100 | 25,035 | |||
| 31.10.2024 | 13:46:02,849 | 800 | 25,05 | |
| 800 | 25,05 | |||
| 800 | 25,05 | |||
| 31.10.2024 | 13:45:28,801 | 500 | 25,045 | |
| 500 | 25,045 | |||
| 500 | 25,045 | |||
| 31.10.2024 | 13:45:26,244 | 200 | 25,035 | |
| 200 | 25,035 | |||
| 200 | 25,035 | |||
| 31.10.2024 | 13:44:27,666 | 100 | 25,02 | |
| 100 | 25,02 | |||
| 100 | 25,02 | |||
| 31.10.2024 | 13:42:49,594 | 40 | 25,035 | |
| 40 | 25,035 | |||
| 40 | 25,035 | |||
| 31.10.2024 | 13:41:59,363 | 40 | 25,025 | |
| 40 | 25,025 | |||
| 40 | 25,025 | |||
| 31.10.2024 | 13:41:03,153 | 8 | 25,055 | |
| 8 | 25,055 | |||
| 8 | 25,055 | |||
| 31.10.2024 | 13:38:15,958 | 40 | 25,055 | |
| 40 | 25,055 | |||
| 40 | 25,055 | |||
| 31.10.2024 | 13:35:14,417 | 2 | 25,05 | |
| 2 | 25,05 | |||
| 2 | 25,05 | |||
| 31.10.2024 | 13:31:44,203 | 269 | 25,05 | |
| 269 | 25,05 | |||
| 269 | 25,05 | |||
| 31.10.2024 | 13:29:49,334 | 2 | 25,03 | |
| 2 | 25,03 | |||
| 2 | 25,03 | |||
| 31.10.2024 | 13:29:12,308 | 215 | 25,025 | |
| 215 | 25,025 | |||
| 215 | 25,025 | |||
| 31.10.2024 | 13:29:03,096 | 600 | 25,035 | |
| 600 | 25,035 | |||
| 600 | 25,035 | |||
| 31.10.2024 | 13:28:36,408 | 100 | 25,03 | |
| 100 | 25,03 | |||
| 100 | 25,03 | |||
| 31.10.2024 | 13:25:00,150 | 200 | 25,02 | |
| 200 | 25,02 | |||
| 200 | 25,02 | |||
| 31.10.2024 | 13:23:43,603 | 100 | 25,015 | |
| 100 | 25,015 | |||
| 100 | 25,015 | |||
| 31.10.2024 | 13:22:42,399 | 150 | 25,005 | |
| 150 | 25,005 | |||
| 150 | 25,005 | |||
| 31.10.2024 | 13:20:41,445 | 30 | 25,01 | |
| 30 | 25,01 | |||
| 30 | 25,01 | |||
| 31.10.2024 | 13:17:29,488 | 150 | 25,04 | |
| 150 | 25,04 | |||
| 150 | 25,04 | |||
| 31.10.2024 | 13:17:21,800 | 5 | 25,04 | |
| 5 | 25,04 | |||
| 5 | 25,04 | |||
| 31.10.2024 | 13:12:57,163 | 3 028 | 25,08 | |
| 3 028 | 25,08 | |||
| 3 028 | 25,08 | |||
| 31.10.2024 | 13:12:33,701 | 5 | 25,075 | |
| 5 | 25,075 | |||
| 5 | 25,075 | |||
| 31.10.2024 | 13:11:26,882 | 43 | 25,07 | |
| 43 | 25,07 | |||
| 43 | 25,07 | |||
| 31.10.2024 | 13:09:58,239 | 23 | 25,07 | |
| 23 | 25,07 | |||
| 23 | 25,07 | |||
| 31.10.2024 | 13:09:25,842 | 40 | 25,085 | |
| 40 | 25,085 | |||
| 40 | 25,085 | |||
| 31.10.2024 | 13:08:58,596 | 120 | 25,08 | |
| 120 | 25,08 | |||
| 120 | 25,08 | |||
| 31.10.2024 | 13:08:01,666 | 200 | 25,08 | |
| 200 | 25,08 | |||
| 200 | 25,08 | |||
| 31.10.2024 | 13:06:31,478 | 2 | 25,055 | |
| 2 | 25,055 | |||
| 2 | 25,055 | |||
| 31.10.2024 | 13:04:10,554 | 160 | 25,025 | |
| 160 | 25,025 | |||
| 160 | 25,025 | |||
| 31.10.2024 | 13:03:42,478 | 30 | 25,035 | |
| 30 | 25,035 | |||
| 30 | 25,035 | |||
| 31.10.2024 | 13:03:25,360 | 6 | 25,03 | |
| 6 | 25,03 | |||
| 6 | 25,03 | |||
| 31.10.2024 | 13:00:46,880 | 110 | 24,955 | |
| 65 | 24,955 | |||
| 45 | 24,955 | |||
| 110 | 24,955 | |||
| 31.10.2024 | 13:00:45,636 | 88 | 25,125 | |
| 25 | 25,125 | |||
| 25 | 25,125 | |||
| 38 | 25,125 | |||
| 88 | 25,125 | |||
| 31.10.2024 | 12:58:53,723 | 100 | 25,02 | |
| 100 | 25,02 | |||
| 100 | 25,02 | |||
| 31.10.2024 | 12:58:43,906 | 60 | 25,025 | |
| 60 | 25,025 | |||
| 60 | 25,025 | |||
| 31.10.2024 | 12:57:04,009 | 6 | 25,035 | |
| 6 | 25,035 | |||
| 6 | 25,035 | |||
| 31.10.2024 | 12:56:15,677 | 3 700 | 25,03 | |
| 3 700 | 25,03 | |||
| 3 700 | 25,03 | |||
| 31.10.2024 | 12:56:07,640 | 500 | 25,025 | |
| 500 | 25,025 | |||
| 300 | 25,025 | |||
| 100 | 25,025 | |||
| 100 | 25,025 | |||
| 31.10.2024 | 12:55:16,513 | 500 | 25,025 | |
| 500 | 25,025 | |||
| 500 | 25,025 | |||
| 31.10.2024 | 12:55:16,451 | 500 | 25,025 | |
| 500 | 25,025 | |||
| 500 | 25,025 | |||
| 31.10.2024 | 12:55:09,999 | 100 | 25,015 | |
| 100 | 25,015 | |||
| 100 | 25,015 | |||
| 31.10.2024 | 12:54:06,844 | 400 | 25,015 | |
| 400 | 25,015 | |||
| 400 | 25,015 | |||
| 31.10.2024 | 12:49:58,301 | 45 | 24,98 | |
| 45 | 24,98 | |||
| 45 | 24,98 | |||
| 31.10.2024 | 12:49:31,188 | 100 | 24,985 | |
| 100 | 24,985 | |||
| 100 | 24,985 | |||
| 31.10.2024 | 12:48:26,419 | 1 | 24,99 | |
| 1 | 24,99 | |||
| 1 | 24,99 | |||
| 31.10.2024 | 12:48:02,504 | 43 | 25,005 | |
| 43 | 25,005 | |||
| 43 | 25,005 | |||
| 31.10.2024 | 12:45:52,133 | 500 | 24,96 | |
| 500 | 24,96 | |||
| 500 | 24,96 | |||
| 31.10.2024 | 12:44:41,243 | 92 | 24,97 | |
| 92 | 24,97 | |||
| 92 | 24,97 | |||
| 31.10.2024 | 12:44:28,828 | 600 | 24,975 | |
| 600 | 24,975 | |||
| 600 | 24,975 | |||
| 31.10.2024 | 12:40:35,846 | 180 | 24,995 | |
| 180 | 24,995 | |||
| 180 | 24,995 | |||
| 31.10.2024 | 12:40:32,238 | 520 | 24,99 | |
| 500 | 24,99 | |||
| 20 | 24,99 | |||
| 520 | 24,99 | |||
| 31.10.2024 | 12:40:22,563 | 600 | 24,995 | |
| 600 | 24,995 | |||
| 600 | 24,995 | |||
| 31.10.2024 | 12:38:32,367 | 12 | 25,005 | |
| 12 | 25,005 | |||
| 12 | 25,005 | |||
| 31.10.2024 | 12:37:56,613 | 200 | 25,00 | |
| 50 | 25,00 | |||
| 50 | 25,00 | |||
| 200 | 25,00 | |||
| 100 | 25,00 | |||
| 31.10.2024 | 12:37:27,835 | 2 300 | 25,01 | |
| 2 300 | 25,01 | |||
| 2 300 | 25,01 | |||
| 31.10.2024 | 12:37:01,335 | 500 | 25,01 | |
| 500 | 25,01 | |||
| 500 | 25,01 | |||
| 31.10.2024 | 12:36:45,747 | 600 | 25,01 | |
| 600 | 25,01 | |||
| 600 | 25,01 | |||
| 31.10.2024 | 12:36:39,217 | 250 | 25,015 | |
| 250 | 25,015 | |||
| 250 | 25,015 | |||
| 31.10.2024 | 12:36:39,071 | 500 | 25,015 | |
| 500 | 25,015 | |||
| 500 | 25,015 | |||
| 31.10.2024 | 12:36:00,020 | 600 | 25,01 | |
| 600 | 25,01 | |||
| 600 | 25,01 | |||
| 31.10.2024 | 12:35:58,494 | 40 | 25,015 | |
| 40 | 25,015 | |||
| 40 | 25,015 | |||
| 31.10.2024 | 12:33:14,927 | 200 | 25,025 | |
| 200 | 25,025 | |||
| 200 | 25,025 | |||
| 31.10.2024 | 12:32:04,505 | 20 | 25,03 | |
| 20 | 25,03 | |||
| 20 | 25,03 | |||
| 31.10.2024 | 12:31:44,415 | 200 | 25,035 | |
| 200 | 25,035 | |||
| 200 | 25,035 | |||
| 31.10.2024 | 12:30:20,373 | 5 | 25,05 | |
| 5 | 25,05 | |||
| 5 | 25,05 | |||
| 31.10.2024 | 12:29:58,805 | 500 | 25,04 | |
| 500 | 25,04 | |||
| 500 | 25,04 | |||
| 31.10.2024 | 12:29:14,966 | 40 | 25,04 | |
| 40 | 25,04 | |||
| 40 | 25,04 | |||
| 31.10.2024 | 12:25:54,253 | 10 | 25,035 | |
| 10 | 25,035 | |||
| 10 | 25,035 | |||
| 31.10.2024 | 12:25:04,008 | 80 | 25,02 | |
| 80 | 25,02 | |||
| 80 | 25,02 | |||
| 31.10.2024 | 12:24:55,218 | 70 | 25,025 | |
| 70 | 25,025 | |||
| 70 | 25,025 | |||
| 31.10.2024 | 12:22:22,202 | 180 | 25,02 | |
| 180 | 25,02 | |||
| 180 | 25,02 | |||
| 31.10.2024 | 12:19:06,723 | 100 | 25,02 | |
| 100 | 25,02 | |||
| 100 | 25,02 | |||
| 31.10.2024 | 12:18:33,328 | 800 | 25,015 | |
| 800 | 25,015 | |||
| 800 | 25,015 | |||
| 31.10.2024 | 12:18:05,801 | 40 | 25,02 | |
| 40 | 25,02 | |||
| 40 | 25,02 | |||
| 31.10.2024 | 12:17:28,069 | 219 | 25,025 | |
| 219 | 25,025 | |||
| 219 | 25,025 | |||
| 31.10.2024 | 12:17:15,630 | 150 | 25,02 | |
| 150 | 25,02 | |||
| 150 | 25,02 | |||
| 31.10.2024 | 12:17:03,837 | 200 | 25,035 | |
| 200 | 25,035 | |||
| 200 | 25,035 | |||
| 31.10.2024 | 12:15:00,065 | 20 | 25,04 | |
| 20 | 25,04 | |||
| 20 | 25,04 | |||
| 31.10.2024 | 12:14:13,168 | 35 | 25,04 | |
| 35 | 25,04 | |||
| 35 | 25,04 | |||
| 31.10.2024 | 12:13:26,005 | 150 | 25,05 | |
| 150 | 25,05 | |||
| 150 | 25,05 | |||
| 31.10.2024 | 12:12:22,111 | 1 000 | 25,05 | |
| 1 000 | 25,05 | |||
| 1 000 | 25,05 | |||
| 31.10.2024 | 12:12:21,881 | 45 | 25,05 | |
| 45 | 25,05 | |||
| 45 | 25,05 | |||
| 31.10.2024 | 12:10:43,713 | 120 | 25,045 | |
| 120 | 25,045 | |||
| 120 | 25,045 | |||
| 31.10.2024 | 12:09:17,930 | 100 | 25,06 | |
| 100 | 25,06 | |||
| 100 | 25,06 | |||
| 31.10.2024 | 12:08:51,231 | 1 480 | 25,055 | |
| 1 480 | 25,055 | |||
| 1 480 | 25,055 | |||
| 31.10.2024 | 12:08:38,198 | 30 | 25,06 | |
| 30 | 25,06 | |||
| 30 | 25,06 | |||
| 31.10.2024 | 12:07:54,568 | 1 002 | 25,06 | |
| 1 002 | 25,06 | |||
| 1 002 | 25,06 | |||
| 31.10.2024 | 12:07:30,338 | 3 | 25,07 | |
| 3 | 25,07 | |||
| 3 | 25,07 | |||
| 31.10.2024 | 12:06:57,313 | 100 | 25,08 | |
| 100 | 25,08 | |||
| 100 | 25,08 | |||
| 31.10.2024 | 12:05:15,990 | 100 | 25,075 | |
| 100 | 25,075 | |||
| 100 | 25,075 | |||
| 31.10.2024 | 12:04:18,514 | 500 | 25,065 | |
| 500 | 25,065 | |||
| 500 | 25,065 | |||
| 31.10.2024 | 12:03:40,527 | 1 | 25,065 | |
| 1 | 25,065 | |||
| 1 | 25,065 | |||
| 31.10.2024 | 12:02:59,443 | 50 | 25,08 | |
| 50 | 25,08 | |||
| 50 | 25,08 | |||
| 31.10.2024 | 12:02:24,144 | 1 | 25,075 | |
| 1 | 25,075 | |||
| 1 | 25,075 | |||
| 31.10.2024 | 12:02:15,536 | 800 | 25,08 | |
| 800 | 25,08 | |||
| 800 | 25,08 | |||
| 31.10.2024 | 12:01:25,101 | 15 | 25,08 | |
| 15 | 25,08 | |||
| 15 | 25,08 | |||
| 31.10.2024 | 12:00:31,946 | 5 | 25,06 | |
| 5 | 25,06 | |||
| 5 | 25,06 | |||
| 31.10.2024 | 11:59:53,065 | 150 | 25,04 | |
| 150 | 25,04 | |||
| 150 | 25,04 | |||
| 31.10.2024 | 11:59:37,406 | 500 | 25,04 | |
| 500 | 25,04 | |||
| 500 | 25,04 | |||
| 31.10.2024 | 11:57:54,194 | 20 | 25,065 | |
| 20 | 25,065 | |||
| 20 | 25,065 | |||
| 31.10.2024 | 11:57:08,728 | 45 | 25,075 | |
| 45 | 25,075 | |||
| 45 | 25,075 | |||
| 31.10.2024 | 11:55:41,204 | 60 | 25,065 | |
| 60 | 25,065 | |||
| 60 | 25,065 | |||
| 31.10.2024 | 11:55:28,164 | 400 | 25,075 | |
| 400 | 25,075 | |||
| 400 | 25,075 | |||
| 31.10.2024 | 11:53:53,958 | 5 | 25,075 | |
| 5 | 25,075 | |||
| 5 | 25,075 | |||
| 31.10.2024 | 11:50:10,123 | 25 | 25,07 | |
| 25 | 25,07 | |||
| 25 | 25,07 | |||
| 31.10.2024 | 11:49:16,156 | 20 | 25,07 | |
| 20 | 25,07 | |||
| 20 | 25,07 | |||
| 31.10.2024 | 11:47:21,667 | 102 | 25,08 | |
| 102 | 25,08 | |||
| 42 | 25,08 | |||
| 60 | 25,08 | |||
| 31.10.2024 | 11:46:29,733 | 80 | 25,075 | |
| 80 | 25,075 | |||
| 80 | 25,075 | |||
| 31.10.2024 | 11:45:46,536 | 200 | 25,055 | |
| 200 | 25,055 | |||
| 200 | 25,055 | |||
| 31.10.2024 | 11:45:01,730 | 3 | 25,05 | |
| 3 | 25,05 | |||
| 3 | 25,05 | |||
| 31.10.2024 | 11:43:54,544 | 50 | 25,055 | |
| 50 | 25,055 | |||
| 50 | 25,055 | |||
| 31.10.2024 | 11:43:25,863 | 3 028 | 25,05 | |
| 3 028 | 25,05 | |||
| 3 028 | 25,05 | |||
| 31.10.2024 | 11:43:17,432 | 39 | 25,05 | |
| 39 | 25,05 | |||
| 39 | 25,05 | |||
| 31.10.2024 | 11:42:39,065 | 200 | 25,04 | |
| 200 | 25,04 | |||
| 200 | 25,04 | |||
| 31.10.2024 | 11:41:22,982 | 600 | 25,035 | |
| 600 | 25,035 | |||
| 600 | 25,035 | |||
| 31.10.2024 | 11:41:12,680 | 50 | 25,04 | |
| 50 | 25,04 | |||
| 50 | 25,04 | |||
| 31.10.2024 | 11:40:40,668 | 1 | 25,05 | |
| 1 | 25,05 | |||
| 1 | 25,05 | |||
| 31.10.2024 | 11:39:37,044 | 100 | 25,035 | |
| 100 | 25,035 | |||
| 100 | 25,035 | |||
| 31.10.2024 | 11:38:22,548 | 51 | 25,035 | |
| 51 | 25,035 | |||
| 51 | 25,035 | |||
| 31.10.2024 | 11:37:33,537 | 50 | 25,04 | |
| 50 | 25,04 | |||
| 50 | 25,04 | |||
| 31.10.2024 | 11:36:07,347 | 50 | 25,04 | |
| 50 | 25,04 | |||
| 50 | 25,04 | |||
| 31.10.2024 | 11:34:18,042 | 100 | 25,055 | |
| 100 | 25,055 | |||
| 100 | 25,055 | |||
| 31.10.2024 | 11:33:44,521 | 280 | 25,055 | |
| 280 | 25,055 | |||
| 280 | 25,055 | |||
| 31.10.2024 | 11:33:15,564 | 25 | 25,05 | |
| 25 | 25,05 | |||
| 25 | 25,05 | |||
| 31.10.2024 | 11:32:07,073 | 250 | 25,07 | |
| 250 | 25,07 | |||
| 250 | 25,07 | |||
| 31.10.2024 | 11:31:33,045 | 100 | 25,07 | |
| 100 | 25,07 | |||
| 100 | 25,07 | |||
| 31.10.2024 | 11:29:06,149 | 20 | 25,07 | |
| 20 | 25,07 | |||
| 20 | 25,07 | |||
| 31.10.2024 | 11:28:28,994 | 100 | 25,075 | |
| 100 | 25,075 | |||
| 100 | 25,075 | |||
| 31.10.2024 | 11:27:09,814 | 500 | 25,08 | |
| 45 | 25,08 | |||
| 455 | 25,08 | |||
| 500 | 25,08 | |||
| 31.10.2024 | 11:22:28,989 | 40 | 25,06 | |
| 40 | 25,06 | |||
| 40 | 25,06 | |||
| 31.10.2024 | 11:22:24,605 | 280 | 25,055 | |
| 280 | 25,055 | |||
| 280 | 25,055 | |||
| 31.10.2024 | 11:19:20,430 | 400 | 25,07 | |
| 400 | 25,07 | |||
| 400 | 25,07 | |||
| 31.10.2024 | 11:19:17,336 | 30 | 25,07 | |
| 30 | 25,07 | |||
| 30 | 25,07 | |||
| 31.10.2024 | 11:18:42,480 | 41 | 25,06 | |
| 41 | 25,06 | |||
| 41 | 25,06 | |||
| 31.10.2024 | 11:18:22,442 | 50 | 25,07 | |
| 50 | 25,07 | |||
| 50 | 25,07 | |||
| 31.10.2024 | 11:18:02,805 | 200 | 25,06 | |
| 200 | 25,06 | |||
| 200 | 25,06 | |||
| 31.10.2024 | 11:17:57,926 | 120 | 25,055 | |
| 120 | 25,055 | |||
| 120 | 25,055 | |||
| 31.10.2024 | 11:17:16,013 | 1 000 | 25,055 | |
| 1 000 | 25,055 | |||
| 1 000 | 25,055 | |||
| 31.10.2024 | 11:16:20,652 | 60 | 25,04 | |
| 60 | 25,04 | |||
| 60 | 25,04 | |||
| 31.10.2024 | 11:16:08,957 | 100 | 25,055 | |
| 100 | 25,055 | |||
| 100 | 25,055 | |||
| 31.10.2024 | 11:14:58,786 | 50 | 25,04 | |
| 50 | 25,04 | |||
| 50 | 25,04 | |||
| 31.10.2024 | 11:14:22,487 | 8 | 25,04 | |
| 8 | 25,04 | |||
| 8 | 25,04 | |||
| 31.10.2024 | 11:13:20,815 | 50 | 25,04 | |
| 50 | 25,04 | |||
| 50 | 25,04 | |||
| 31.10.2024 | 11:12:53,357 | 25 | 25,045 | |
| 25 | 25,045 | |||
| 25 | 25,045 | |||
| 31.10.2024 | 11:11:59,478 | 200 | 25,01 | |
| 200 | 25,01 | |||
| 200 | 25,01 | |||
| 31.10.2024 | 11:11:44,283 | 800 | 25,015 | |
| 800 | 25,015 | |||
| 800 | 25,015 | |||
| 31.10.2024 | 11:10:46,593 | 120 | 25,00 | |
| 120 | 25,00 | |||
| 120 | 25,00 | |||
| 31.10.2024 | 11:10:17,557 | 1 160 | 25,00 | |
| 1 160 | 25,00 | |||
| 1 160 | 25,00 | |||
| 31.10.2024 | 11:09:36,757 | 400 | 25,00 | |
| 400 | 25,00 | |||
| 400 | 25,00 | |||
| 31.10.2024 | 11:08:39,153 | 120 | 25,01 | |
| 120 | 25,01 | |||
| 120 | 25,01 | |||
| 31.10.2024 | 11:06:44,559 | 5 | 25,02 | |
| 5 | 25,02 | |||
| 5 | 25,02 | |||
| 31.10.2024 | 11:06:29,177 | 100 | 25,025 | |
| 100 | 25,025 | |||
| 100 | 25,025 | |||
| 31.10.2024 | 11:05:00,077 | 75 | 25,035 | |
| 75 | 25,035 | |||
| 75 | 25,035 | |||
| 31.10.2024 | 11:04:57,194 | 180 | 25,035 | |
| 180 | 25,035 | |||
| 180 | 25,035 | |||
| 31.10.2024 | 11:04:30,106 | 30 | 25,04 | |
| 30 | 25,04 | |||
| 30 | 25,04 | |||
| 31.10.2024 | 11:02:40,636 | 100 | 25,015 | |
| 100 | 25,015 | |||
| 100 | 25,015 | |||
| 31.10.2024 | 11:00:58,796 | 50 | 24,99 | |
| 50 | 24,99 | |||
| 50 | 24,99 | |||
| 31.10.2024 | 11:00:58,035 | 100 | 25,00 | |
| 100 | 25,00 | |||
| 100 | 25,00 | |||
| 31.10.2024 | 10:59:39,304 | 100 | 25,015 | |
| 100 | 25,015 | |||
| 100 | 25,015 | |||
| 31.10.2024 | 10:59:04,204 | 50 | 25,01 | |
| 50 | 25,01 | |||
| 50 | 25,01 | |||
| 31.10.2024 | 10:58:58,841 | 171 | 25,01 | |
| 171 | 25,01 | |||
| 171 | 25,01 | |||
| 31.10.2024 | 10:58:51,847 | 150 | 25,02 | |
| 150 | 25,02 | |||
| 150 | 25,02 | |||
| 31.10.2024 | 10:58:22,873 | 40 | 25,02 | |
| 40 | 25,02 | |||
| 40 | 25,02 | |||
| 31.10.2024 | 10:58:19,084 | 28 | 25,02 | |
| 28 | 25,02 | |||
| 28 | 25,02 | |||
| 31.10.2024 | 10:58:00,188 | 16 965 | 25,00 | |
| 14 939 | 25,00 | |||
| 16 565 | 25,00 | |||
| 25 | 25,00 | |||
| 1 | 25,00 | |||
| 2 000 | 25,00 | |||
| 400 | 25,00 | |||
| 31.10.2024 | 10:57:34,379 | 5 000 | 25,00 | |
| 5 000 | 25,00 | |||
| 5 000 | 25,00 | |||
| 31.10.2024 | 10:57:27,532 | 75 | 25,00 | |
| 65 | 25,00 | |||
| 75 | 25,00 | |||
| 10 | 25,00 | |||
| 31.10.2024 | 10:57:14,870 | 50 | 24,99 | |
| 50 | 24,99 | |||
| 50 | 24,99 | |||
| 31.10.2024 | 10:57:10,352 | 1 | 24,995 | |
| 1 | 24,995 | |||
| 1 | 24,995 | |||
| 31.10.2024 | 10:56:50,645 | 1 | 24,985 | |
| 1 | 24,985 | |||
| 1 | 24,985 | |||
| 31.10.2024 | 10:56:23,553 | 1 600 | 24,995 | |
| 1 600 | 24,995 | |||
| 1 600 | 24,995 | |||
| 31.10.2024 | 10:56:03,109 | 50 | 24,99 | |
| 50 | 24,99 | |||
| 50 | 24,99 | |||
| 31.10.2024 | 10:55:54,045 | 70 | 24,98 | |
| 70 | 24,98 | |||
| 70 | 24,98 | |||
| 31.10.2024 | 10:55:46,439 | 500 | 24,985 | |
| 500 | 24,985 | |||
| 500 | 24,985 | |||
| 31.10.2024 | 10:55:39,236 | 100 | 24,96 | |
| 100 | 24,96 | |||
| 100 | 24,96 | |||
| 31.10.2024 | 10:55:10,250 | 1 | 24,945 | |
| 1 | 24,945 | |||
| 1 | 24,945 | |||
| 31.10.2024 | 10:55:10,179 | 100 | 24,94 | |
| 100 | 24,94 | |||
| 100 | 24,94 | |||
| 31.10.2024 | 10:55:04,062 | 1 200 | 24,945 | |
| 1 200 | 24,945 | |||
| 1 200 | 24,945 | |||
| 31.10.2024 | 10:55:03,143 | 1 | 24,94 | |
| 1 | 24,94 | |||
| 1 | 24,94 | |||
| 31.10.2024 | 10:55:01,624 | 41 | 24,94 | |
| 41 | 24,94 | |||
| 41 | 24,94 | |||
| 31.10.2024 | 10:54:43,911 | 28 | 24,945 | |
| 28 | 24,945 | |||
| 28 | 24,945 | |||
| 31.10.2024 | 10:54:29,631 | 40 | 24,94 | |
| 40 | 24,94 | |||
| 40 | 24,94 | |||
| 31.10.2024 | 10:54:01,953 | 405 | 24,94 | |
| 405 | 24,94 | |||
| 405 | 24,94 | |||
| 31.10.2024 | 10:53:58,775 | 600 | 24,94 | |
| 600 | 24,94 | |||
| 600 | 24,94 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 122,32 / Ask: 122,48
Umsatz: 93 967 TEUR -
Microsoft Corp.
Bid: 375,10 / Ask: 375,55
Umsatz: 72 653 TEUR -
Amazon.com Inc.
Bid: 177,24 / Ask: 177,60
Umsatz: 29 638 TEUR -
MicroStrategy Inc.
Bid: 221,30 / Ask: 222,70
Umsatz: 23 636 TEUR -
Tesla Inc.
Bid: 229,05 / Ask: 229,55
Umsatz: 22 985 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2024 @ 22:00:00
Letzte Aktualisierung:
31.10.2024 @ 22:00:00