Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
213
149
24,79
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
01.11.2024 | 10:18:51,454 | 100 | 24,79 | |
100 | 24,79 | |||
100 | 24,79 | |||
01.11.2024 | 10:18:23,043 | 40 | 24,81 | |
40 | 24,81 | |||
40 | 24,81 | |||
01.11.2024 | 10:18:15,902 | 100 | 24,81 | |
100 | 24,81 | |||
100 | 24,81 | |||
01.11.2024 | 10:17:51,577 | 200 | 24,80 | |
200 | 24,80 | |||
200 | 24,80 | |||
01.11.2024 | 10:17:28,582 | 40 | 24,80 | |
40 | 24,80 | |||
40 | 24,80 | |||
01.11.2024 | 10:16:35,595 | 1 000 | 24,795 | |
1 000 | 24,795 | |||
1 000 | 24,795 | |||
01.11.2024 | 10:16:09,850 | 93 | 24,795 | |
93 | 24,795 | |||
93 | 24,795 | |||
01.11.2024 | 10:15:50,278 | 100 | 24,805 | |
100 | 24,805 | |||
100 | 24,805 | |||
01.11.2024 | 10:15:43,741 | 50 | 24,805 | |
50 | 24,805 | |||
50 | 24,805 | |||
01.11.2024 | 10:15:02,865 | 150 | 24,82 | |
150 | 24,82 | |||
150 | 24,82 | |||
01.11.2024 | 10:14:55,427 | 40 | 24,82 | |
40 | 24,82 | |||
40 | 24,82 | |||
01.11.2024 | 10:14:10,557 | 200 | 24,815 | |
200 | 24,815 | |||
200 | 24,815 | |||
01.11.2024 | 10:13:18,338 | 11 | 24,80 | |
11 | 24,80 | |||
11 | 24,80 | |||
01.11.2024 | 10:12:43,195 | 75 | 24,785 | |
75 | 24,785 | |||
75 | 24,785 | |||
01.11.2024 | 10:08:25,377 | 172 | 24,75 | |
172 | 24,75 | |||
172 | 24,75 | |||
01.11.2024 | 10:08:00,665 | 24 | 24,76 | |
24 | 24,76 | |||
24 | 24,76 | |||
01.11.2024 | 10:06:53,741 | 750 | 24,765 | |
750 | 24,765 | |||
750 | 24,765 | |||
01.11.2024 | 10:06:39,362 | 10 | 24,77 | |
10 | 24,77 | |||
10 | 24,77 | |||
01.11.2024 | 10:05:38,057 | 1 000 | 24,75 | |
1 000 | 24,75 | |||
1 000 | 24,75 | |||
01.11.2024 | 10:05:33,925 | 300 | 24,75 | |
300 | 24,75 | |||
300 | 24,75 | |||
01.11.2024 | 10:05:13,351 | 65 | 24,765 | |
65 | 24,765 | |||
65 | 24,765 | |||
01.11.2024 | 10:05:09,141 | 100 | 24,76 | |
100 | 24,76 | |||
100 | 24,76 | |||
01.11.2024 | 10:04:37,447 | 65 | 24,765 | |
65 | 24,765 | |||
65 | 24,765 | |||
01.11.2024 | 10:04:30,313 | 500 | 24,765 | |
500 | 24,765 | |||
500 | 24,765 | |||
01.11.2024 | 10:03:59,733 | 55 | 24,76 | |
55 | 24,76 | |||
55 | 24,76 | |||
01.11.2024 | 10:03:57,054 | 400 | 24,76 | |
400 | 24,76 | |||
400 | 24,76 | |||
01.11.2024 | 10:03:40,820 | 65 | 24,765 | |
65 | 24,765 | |||
65 | 24,765 | |||
01.11.2024 | 10:03:17,616 | 24 | 24,76 | |
24 | 24,76 | |||
24 | 24,76 | |||
01.11.2024 | 10:00:48,168 | 6 | 24,77 | |
6 | 24,77 | |||
6 | 24,77 | |||
01.11.2024 | 09:59:57,361 | 50 | 24,765 | |
50 | 24,765 | |||
50 | 24,765 | |||
01.11.2024 | 09:59:21,062 | 400 | 24,78 | |
400 | 24,78 | |||
400 | 24,78 | |||
01.11.2024 | 09:57:38,573 | 5 | 24,735 | |
5 | 24,735 | |||
5 | 24,735 | |||
01.11.2024 | 09:56:48,710 | 100 | 24,735 | |
100 | 24,735 | |||
100 | 24,735 | |||
01.11.2024 | 09:56:37,662 | 100 | 24,745 | |
100 | 24,745 | |||
100 | 24,745 | |||
01.11.2024 | 09:56:20,337 | 500 | 24,75 | |
500 | 24,75 | |||
500 | 24,75 | |||
01.11.2024 | 09:55:55,001 | 200 | 24,75 | |
200 | 24,75 | |||
200 | 24,75 | |||
01.11.2024 | 09:55:36,644 | 8 | 24,75 | |
8 | 24,75 | |||
8 | 24,75 | |||
01.11.2024 | 09:54:48,700 | 80 | 24,75 | |
80 | 24,75 | |||
80 | 24,75 | |||
01.11.2024 | 09:52:59,109 | 150 | 24,78 | |
150 | 24,78 | |||
150 | 24,78 | |||
01.11.2024 | 09:52:39,706 | 600 | 24,785 | |
600 | 24,785 | |||
600 | 24,785 | |||
01.11.2024 | 09:52:25,165 | 310 | 24,80 | |
310 | 24,80 | |||
310 | 24,80 | |||
01.11.2024 | 09:52:15,272 | 30 | 24,795 | |
30 | 24,795 | |||
30 | 24,795 | |||
01.11.2024 | 09:51:52,904 | 82 | 24,795 | |
82 | 24,795 | |||
82 | 24,795 | |||
01.11.2024 | 09:51:48,780 | 107 | 24,79 | |
107 | 24,79 | |||
107 | 24,79 | |||
01.11.2024 | 09:51:37,756 | 3 | 24,79 | |
3 | 24,79 | |||
3 | 24,79 | |||
01.11.2024 | 09:50:18,823 | 200 | 24,785 | |
200 | 24,785 | |||
200 | 24,785 | |||
01.11.2024 | 09:50:06,398 | 10 | 24,77 | |
10 | 24,77 | |||
10 | 24,77 | |||
01.11.2024 | 09:49:20,557 | 300 | 24,77 | |
300 | 24,77 | |||
300 | 24,77 | |||
01.11.2024 | 09:49:13,642 | 40 | 24,765 | |
40 | 24,765 | |||
40 | 24,765 | |||
01.11.2024 | 09:48:21,220 | 18 | 24,77 | |
18 | 24,77 | |||
18 | 24,77 | |||
01.11.2024 | 09:48:06,488 | 40 | 24,775 | |
40 | 24,775 | |||
40 | 24,775 | |||
01.11.2024 | 09:46:45,251 | 140 | 24,77 | |
100 | 24,77 | |||
40 | 24,77 | |||
100 | 24,77 | |||
40 | 24,77 | |||
01.11.2024 | 09:46:15,949 | 630 | 24,765 | |
630 | 24,765 | |||
630 | 24,765 | |||
01.11.2024 | 09:45:58,602 | 1 160 | 24,765 | |
1 160 | 24,765 | |||
1 160 | 24,765 | |||
01.11.2024 | 09:43:41,894 | 394 | 24,73 | |
394 | 24,73 | |||
394 | 24,73 | |||
01.11.2024 | 09:43:36,404 | 21 | 24,73 | |
21 | 24,73 | |||
21 | 24,73 | |||
01.11.2024 | 09:42:41,400 | 400 | 24,73 | |
400 | 24,73 | |||
400 | 24,73 | |||
01.11.2024 | 09:42:25,285 | 10 | 24,73 | |
10 | 24,73 | |||
10 | 24,73 | |||
01.11.2024 | 09:41:52,580 | 200 | 24,745 | |
200 | 24,745 | |||
200 | 24,745 | |||
01.11.2024 | 09:41:28,809 | 400 | 24,735 | |
400 | 24,735 | |||
400 | 24,735 | |||
01.11.2024 | 09:41:27,130 | 100 | 24,74 | |
100 | 24,74 | |||
100 | 24,74 | |||
01.11.2024 | 09:41:00,310 | 150 | 24,75 | |
150 | 24,75 | |||
150 | 24,75 | |||
01.11.2024 | 09:40:19,884 | 500 | 24,775 | |
500 | 24,775 | |||
500 | 24,775 | |||
01.11.2024 | 09:40:17,597 | 500 | 24,775 | |
500 | 24,775 | |||
500 | 24,775 | |||
01.11.2024 | 09:40:17,495 | 500 | 24,775 | |
500 | 24,775 | |||
500 | 24,775 | |||
01.11.2024 | 09:39:59,172 | 100 | 24,77 | |
100 | 24,77 | |||
100 | 24,77 | |||
01.11.2024 | 09:38:13,731 | 70 | 24,76 | |
70 | 24,76 | |||
70 | 24,76 | |||
01.11.2024 | 09:36:50,062 | 300 | 24,745 | |
300 | 24,745 | |||
300 | 24,745 | |||
01.11.2024 | 09:36:09,941 | 74 | 24,745 | |
74 | 24,745 | |||
74 | 24,745 | |||
01.11.2024 | 09:36:08,937 | 20 | 24,76 | |
20 | 24,76 | |||
20 | 24,76 | |||
01.11.2024 | 09:34:23,853 | 8 | 24,75 | |
8 | 24,75 | |||
8 | 24,75 | |||
01.11.2024 | 09:33:11,949 | 185 | 24,735 | |
185 | 24,735 | |||
185 | 24,735 | |||
01.11.2024 | 09:32:40,131 | 400 | 24,735 | |
400 | 24,735 | |||
400 | 24,735 | |||
01.11.2024 | 09:32:26,519 | 50 | 24,735 | |
50 | 24,735 | |||
50 | 24,735 | |||
01.11.2024 | 09:31:30,938 | 50 | 24,735 | |
50 | 24,735 | |||
50 | 24,735 | |||
01.11.2024 | 09:31:18,216 | 41 | 24,74 | |
41 | 24,74 | |||
41 | 24,74 | |||
01.11.2024 | 09:30:58,397 | 75 | 24,735 | |
75 | 24,735 | |||
75 | 24,735 | |||
01.11.2024 | 09:30:35,053 | 106 | 24,74 | |
106 | 24,74 | |||
106 | 24,74 | |||
01.11.2024 | 09:30:29,075 | 967 | 24,74 | |
967 | 24,74 | |||
967 | 24,74 | |||
01.11.2024 | 09:30:17,950 | 75 | 24,74 | |
50 | 24,74 | |||
25 | 24,74 | |||
75 | 24,74 | |||
01.11.2024 | 09:30:12,189 | 14 | 24,75 | |
14 | 24,75 | |||
14 | 24,75 | |||
01.11.2024 | 09:30:04,186 | 1 320 | 24,75 | |
15 | 24,75 | |||
400 | 24,75 | |||
200 | 24,75 | |||
200 | 24,75 | |||
500 | 24,75 | |||
1 320 | 24,75 | |||
5 | 24,75 | |||
01.11.2024 | 09:29:18,729 | 100 | 24,755 | |
100 | 24,755 | |||
100 | 24,755 | |||
01.11.2024 | 09:28:56,137 | 50 | 24,76 | |
50 | 24,76 | |||
50 | 24,76 | |||
01.11.2024 | 09:27:12,213 | 210 | 24,75 | |
210 | 24,75 | |||
150 | 24,75 | |||
60 | 24,75 | |||
01.11.2024 | 09:26:59,523 | 500 | 24,75 | |
100 | 24,75 | |||
80 | 24,75 | |||
50 | 24,75 | |||
500 | 24,75 | |||
40 | 24,75 | |||
150 | 24,75 | |||
80 | 24,75 | |||
01.11.2024 | 09:26:47,899 | 100 | 24,76 | |
100 | 24,76 | |||
100 | 24,76 | |||
01.11.2024 | 09:26:38,649 | 45 | 24,755 | |
45 | 24,755 | |||
45 | 24,755 | |||
01.11.2024 | 09:26:01,606 | 40 | 24,775 | |
40 | 24,775 | |||
40 | 24,775 | |||
01.11.2024 | 09:25:54,246 | 17 | 24,765 | |
17 | 24,765 | |||
17 | 24,765 | |||
01.11.2024 | 09:23:35,852 | 62 | 24,775 | |
62 | 24,775 | |||
62 | 24,775 | |||
01.11.2024 | 09:23:15,098 | 50 | 24,78 | |
50 | 24,78 | |||
50 | 24,78 | |||
01.11.2024 | 09:22:52,713 | 30 | 24,775 | |
30 | 24,775 | |||
30 | 24,775 | |||
01.11.2024 | 09:21:26,242 | 100 | 24,82 | |
100 | 24,82 | |||
100 | 24,82 | |||
01.11.2024 | 09:20:45,443 | 60 | 24,795 | |
60 | 24,795 | |||
60 | 24,795 | |||
01.11.2024 | 09:20:11,624 | 2 | 24,82 | |
2 | 24,82 | |||
2 | 24,82 | |||
01.11.2024 | 09:18:18,108 | 80 | 24,79 | |
80 | 24,79 | |||
80 | 24,79 | |||
01.11.2024 | 09:17:09,717 | 1 | 24,81 | |
1 | 24,81 | |||
1 | 24,81 | |||
01.11.2024 | 09:15:14,038 | 200 | 24,835 | |
200 | 24,835 | |||
200 | 24,835 | |||
01.11.2024 | 09:15:11,993 | 25 | 24,825 | |
25 | 24,825 | |||
25 | 24,825 | |||
01.11.2024 | 09:14:45,494 | 4 | 24,845 | |
4 | 24,845 | |||
4 | 24,845 | |||
01.11.2024 | 09:14:13,911 | 30 | 24,845 | |
30 | 24,845 | |||
30 | 24,845 | |||
01.11.2024 | 09:14:10,928 | 100 | 24,845 | |
100 | 24,845 | |||
100 | 24,845 | |||
01.11.2024 | 09:13:48,092 | 50 | 24,84 | |
50 | 24,84 | |||
50 | 24,84 | |||
01.11.2024 | 09:11:08,852 | 7 | 24,81 | |
7 | 24,81 | |||
7 | 24,81 | |||
01.11.2024 | 09:10:07,328 | 50 | 24,78 | |
50 | 24,78 | |||
50 | 24,78 | |||
01.11.2024 | 09:09:28,485 | 500 | 24,775 | |
500 | 24,775 | |||
500 | 24,775 | |||
01.11.2024 | 09:09:13,015 | 100 | 24,76 | |
100 | 24,76 | |||
100 | 24,76 | |||
01.11.2024 | 09:09:09,725 | 500 | 24,76 | |
500 | 24,76 | |||
500 | 24,76 | |||
01.11.2024 | 09:09:01,487 | 2 000 | 24,77 | |
2 000 | 24,77 | |||
2 000 | 24,77 | |||
01.11.2024 | 09:08:56,348 | 55 | 24,77 | |
15 | 24,77 | |||
55 | 24,77 | |||
40 | 24,77 | |||
01.11.2024 | 09:08:17,791 | 455 | 24,77 | |
455 | 24,77 | |||
50 | 24,77 | |||
405 | 24,77 | |||
01.11.2024 | 09:08:12,135 | 275 | 24,775 | |
3 | 24,775 | |||
140 | 24,775 | |||
132 | 24,775 | |||
250 | 24,775 | |||
25 | 24,775 | |||
01.11.2024 | 09:06:21,987 | 500 | 24,77 | |
500 | 24,77 | |||
300 | 24,77 | |||
200 | 24,77 | |||
01.11.2024 | 09:06:08,274 | 1 | 24,785 | |
1 | 24,785 | |||
1 | 24,785 | |||
01.11.2024 | 09:05:47,876 | 70 | 24,83 | |
70 | 24,83 | |||
70 | 24,83 | |||
01.11.2024 | 09:05:11,146 | 1 | 24,845 | |
1 | 24,845 | |||
1 | 24,845 | |||
01.11.2024 | 09:04:34,269 | 30 | 24,885 | |
30 | 24,885 | |||
30 | 24,885 | |||
01.11.2024 | 09:03:53,702 | 100 | 24,875 | |
100 | 24,875 | |||
100 | 24,875 | |||
01.11.2024 | 09:03:01,355 | 300 | 24,83 | |
300 | 24,83 | |||
300 | 24,83 | |||
01.11.2024 | 09:00:39,104 | 200 | 24,825 | |
100 | 24,825 | |||
200 | 24,825 | |||
100 | 24,825 | |||
01.11.2024 | 08:53:29,692 | 200 | 24,865 | |
100 | 24,865 | |||
80 | 24,865 | |||
20 | 24,865 | |||
200 | 24,865 | |||
01.11.2024 | 08:53:09,141 | 143 | 24,775 | |
80 | 24,775 | |||
63 | 24,775 | |||
143 | 24,775 | |||
01.11.2024 | 08:49:21,175 | 50 | 24,86 | |
50 | 24,86 | |||
50 | 24,86 | |||
01.11.2024 | 08:48:36,390 | 100 | 24,845 | |
20 | 24,845 | |||
80 | 24,845 | |||
100 | 24,845 | |||
01.11.2024 | 08:48:03,953 | 10 | 24,865 | |
10 | 24,865 | |||
10 | 24,865 | |||
01.11.2024 | 08:47:35,117 | 60 | 24,84 | |
45 | 24,84 | |||
60 | 24,84 | |||
15 | 24,84 | |||
01.11.2024 | 08:46:16,934 | 10 | 24,775 | |
10 | 24,775 | |||
10 | 24,775 | |||
01.11.2024 | 08:44:48,433 | 120 | 24,775 | |
120 | 24,775 | |||
120 | 24,775 | |||
01.11.2024 | 08:44:47,964 | 120 | 24,775 | |
15 | 24,775 | |||
25 | 24,775 | |||
120 | 24,775 | |||
80 | 24,775 | |||
01.11.2024 | 08:37:12,420 | 200 | 24,865 | |
200 | 24,865 | |||
200 | 24,865 | |||
01.11.2024 | 08:34:40,533 | 35 | 24,865 | |
35 | 24,865 | |||
35 | 24,865 | |||
01.11.2024 | 08:34:36,261 | 3 | 24,865 | |
3 | 24,865 | |||
3 | 24,865 | |||
01.11.2024 | 08:29:58,132 | 465 | 24,83 | |
465 | 24,83 | |||
465 | 24,83 | |||
01.11.2024 | 08:23:01,923 | 200 | 24,89 | |
200 | 24,89 | |||
200 | 24,89 | |||
01.11.2024 | 08:18:17,141 | 400 | 24,85 | |
80 | 24,85 | |||
400 | 24,85 | |||
320 | 24,85 | |||
01.11.2024 | 08:16:52,224 | 1 | 24,85 | |
1 | 24,85 | |||
1 | 24,85 | |||
01.11.2024 | 08:16:48,867 | 404 | 24,775 | |
404 | 24,775 | |||
404 | 24,775 | |||
01.11.2024 | 08:16:31,361 | 1 196 | 24,775 | |
200 | 24,775 | |||
50 | 24,775 | |||
50 | 24,775 | |||
80 | 24,775 | |||
100 | 24,775 | |||
1 196 | 24,775 | |||
100 | 24,775 | |||
500 | 24,775 | |||
100 | 24,775 | |||
16 | 24,775 | |||
01.11.2024 | 08:16:31,286 | 25 | 24,775 | |
25 | 24,775 | |||
9 | 24,775 | |||
16 | 24,775 | |||
01.11.2024 | 08:06:27,010 | 50 | 24,85 | |
50 | 24,85 | |||
50 | 24,85 | |||
01.11.2024 | 08:01:39,824 | 500 | 24,85 | |
200 | 24,85 | |||
500 | 24,85 | |||
300 | 24,85 | |||
01.11.2024 | 08:00:57,635 | 530 | 24,855 | |
500 | 24,855 | |||
30 | 24,855 | |||
530 | 24,855 | |||
01.11.2024 | 08:00:42,505 | 415 | 24,86 | |
100 | 24,86 | |||
415 | 24,86 | |||
285 | 24,86 | |||
30 | 24,86 | |||
01.11.2024 | 08:00:38,850 | 12 | 24,93 | |
12 | 24,93 | |||
12 | 24,93 | |||
01.11.2024 | 08:00:25,635 | 1 | 24,86 | |
1 | 24,86 | |||
1 | 24,86 | |||
01.11.2024 | 08:00:25,434 | 13 | 24,86 | |
3 | 24,86 | |||
13 | 24,86 | |||
10 | 24,86 | |||
01.11.2024 | 08:00:21,607 | 2 | 24,93 | |
2 | 24,93 | |||
2 | 24,93 | |||
01.11.2024 | 08:00:02,220 | 2 175 | 24,93 | |
13 | 24,93 | |||
2 000 | 24,93 | |||
1 044 | 24,93 | |||
60 | 24,93 | |||
1 | 24,93 | |||
30 | 24,93 | |||
1 | 24,93 | |||
5 | 24,93 | |||
20 | 24,93 | |||
40 | 24,93 | |||
110 | 24,93 | |||
200 | 24,93 | |||
40 | 24,93 | |||
200 | 24,93 | |||
2 | 24,93 | |||
200 | 24,93 | |||
4 | 24,93 | |||
100 | 24,93 | |||
100 | 24,93 | |||
95 | 24,93 | |||
85 | 24,93 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.11.2024 @ 10:21:22
Letzte Aktualisierung:
01.11.2024 @ 10:21:22