Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

1913

1471

19,006

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
27.11.2024	15:20:50,313	100		19,006
			100	19,006
			100	19,006
27.11.2024	15:20:30,114	166		19,00
			166	19,00
			166	19,00
27.11.2024	15:20:28,348	300		18,996
			300	18,996
			300	18,996
27.11.2024	15:19:56,039	100		18,99
			100	18,99
			100	18,99
27.11.2024	15:19:15,639	500		18,984
			500	18,984
			500	18,984
27.11.2024	15:19:15,561	50		18,984
			50	18,984
			50	18,984
27.11.2024	15:18:37,810	53		18,966
			53	18,966
			53	18,966
27.11.2024	15:17:54,593	200		18,972
			200	18,972
			200	18,972
27.11.2024	15:17:52,059	150		18,97
			150	18,97
			150	18,97
27.11.2024	15:17:12,079	300		18,972
			300	18,972
			300	18,972
27.11.2024	15:16:25,201	1 000		18,97
			1 000	18,97
			1 000	18,97
27.11.2024	15:15:27,814	2		18,972
			2	18,972
			2	18,972
27.11.2024	15:14:21,613	30		18,982
			30	18,982
			30	18,982
27.11.2024	15:14:14,729	10		18,982
			10	18,982
			10	18,982
27.11.2024	15:14:00,408	800		18,978
			800	18,978
			800	18,978
27.11.2024	15:13:58,954	550		18,974
			550	18,974
			550	18,974
27.11.2024	15:13:11,469	245		18,95
			245	18,95
			245	18,95
27.11.2024	15:13:00,993	30		18,94
			30	18,94
			30	18,94
27.11.2024	15:12:22,200	100		18,934
			100	18,934
			100	18,934
27.11.2024	15:12:21,292	111		18,934
			111	18,934
			111	18,934
27.11.2024	15:11:12,955	210		18,922
			210	18,922
			210	18,922
27.11.2024	15:10:53,471	450		18,902
			450	18,902
			450	18,902
27.11.2024	15:10:33,003	990		18,90
			990	18,90
			990	18,90
27.11.2024	15:10:22,384	75		18,902
			75	18,902
			75	18,902
27.11.2024	15:09:26,929	170		18,90
			170	18,90
			170	18,90
27.11.2024	15:09:06,918	100		18,902
			100	18,902
			100	18,902
27.11.2024	15:08:23,368	100		18,904
			100	18,904
			100	18,904
27.11.2024	15:08:02,312	25		18,892
			25	18,892
			25	18,892
27.11.2024	15:08:01,418	2 000		18,892
			2 000	18,892
			2 000	18,892
27.11.2024	15:07:51,405	8		18,898
			8	18,898
			8	18,898
27.11.2024	15:07:19,206	600		18,918
			600	18,918
			600	18,918
27.11.2024	15:06:25,026	100		18,924
			100	18,924
			100	18,924
27.11.2024	15:05:43,763	100		18,906
			100	18,906
			100	18,906
27.11.2024	15:05:12,469	80		18,92
			80	18,92
			80	18,92
27.11.2024	15:04:59,313	60		18,904
			60	18,904
			60	18,904
27.11.2024	15:04:44,076	2		18,908
			2	18,908
			2	18,908
27.11.2024	15:04:31,253	410		18,91
			300	18,91
			410	18,91
			110	18,91
27.11.2024	15:03:50,657	80		18,924
			80	18,924
			80	18,924
27.11.2024	15:03:17,360	745		18,926
			745	18,926
			745	18,926
27.11.2024	15:03:11,776	26		18,938
			26	18,938
			26	18,938
27.11.2024	15:03:04,771	100		18,938
			100	18,938
			100	18,938
27.11.2024	15:02:51,114	34		18,936
			34	18,936
			34	18,936
27.11.2024	15:02:49,066	55		18,94
			55	18,94
			55	18,94
27.11.2024	15:02:28,742	42		18,954
			42	18,954
			42	18,954
27.11.2024	15:02:07,724	125		18,962
			125	18,962
			125	18,962
27.11.2024	15:02:05,657	100		18,964
			100	18,964
			100	18,964
27.11.2024	15:01:57,905	144		18,96
			144	18,96
			144	18,96
27.11.2024	15:01:49,348	41		18,96
			41	18,96
			41	18,96
27.11.2024	15:00:58,367	50		18,954
			50	18,954
			50	18,954
27.11.2024	15:00:36,403	7 500		18,952
			7 500	18,952
			7 500	18,952
27.11.2024	14:58:45,569	32		18,97
			32	18,97
			32	18,97
27.11.2024	14:57:48,123	400		18,95
			400	18,95
			400	18,95
27.11.2024	14:57:45,610	100		18,96
			100	18,96
			100	18,96
27.11.2024	14:57:45,549	200		18,968
			200	18,968
			200	18,968
27.11.2024	14:56:33,039	1 200		18,964
			1 200	18,964
			1 200	18,964
27.11.2024	14:55:43,263	195		18,98
			195	18,98
			195	18,98
27.11.2024	14:55:03,711	100		18,994
			100	18,994
			100	18,994
27.11.2024	14:54:11,310	20		19,00
			20	19,00
			20	19,00
27.11.2024	14:53:48,023	300		19,01
			300	19,01
			300	19,01
27.11.2024	14:53:46,763	180		19,006
			180	19,006
			180	19,006
27.11.2024	14:52:36,783	210		19,032
			210	19,032
			210	19,032
27.11.2024	14:52:26,088	245		19,038
			245	19,038
			245	19,038
27.11.2024	14:52:15,246	10		19,034
			10	19,034
			10	19,034
27.11.2024	14:51:51,960	17		19,034
			17	19,034
			17	19,034
27.11.2024	14:51:09,671	200		19,018
			200	19,018
			200	19,018
27.11.2024	14:50:39,796	500		19,00
			500	19,00
			500	19,00
27.11.2024	14:50:32,476	110		19,006
			110	19,006
			110	19,006
27.11.2024	14:50:16,655	700		19,006
			700	19,006
			700	19,006
27.11.2024	14:50:07,082	20		19,004
			20	19,004
			20	19,004
27.11.2024	14:49:41,964	50		19,004
			50	19,004
			50	19,004
27.11.2024	14:49:37,597	590		19,002
			590	19,002
			567	19,002
			23	19,002
27.11.2024	14:49:37,152	810		19,002
			800	19,002
			810	19,002
			10	19,002
27.11.2024	14:49:35,548	800		19,002
			800	19,002
			800	19,002
27.11.2024	14:48:23,836	800		19,002
			800	19,002
			800	19,002
27.11.2024	14:48:01,731	438		18,994
			438	18,994
			438	18,994
27.11.2024	14:48:01,524	800		18,994
			800	18,994
			800	18,994
27.11.2024	14:48:01,363	822		18,994
			800	18,994
			22	18,994
			822	18,994
27.11.2024	14:48:01,184	800		18,994
			800	18,994
			800	18,994
27.11.2024	14:47:55,046	800		18,994
			800	18,994
			800	18,994
27.11.2024	14:47:38,957	100		18,998
			100	18,998
			100	18,998
27.11.2024	14:47:38,804	800		18,998
			800	18,998
			800	18,998
27.11.2024	14:47:38,632	800		18,998
			800	18,998
			800	18,998
27.11.2024	14:47:20,549	800		18,998
			800	18,998
			800	18,998
27.11.2024	14:47:05,521	250		18,994
			250	18,994
			250	18,994
27.11.2024	14:47:04,143	470		19,00
			100	19,00
			200	19,00
			470	19,00
			30	19,00
			30	19,00
			50	19,00
			40	19,00
			20	19,00
27.11.2024	14:46:45,418	115		19,008
			115	19,008
			115	19,008
27.11.2024	14:46:36,353	50		19,008
			50	19,008
			50	19,008
27.11.2024	14:46:24,158	33		19,014
			33	19,014
			33	19,014
27.11.2024	14:46:13,480	171		19,01
			171	19,01
			171	19,01
27.11.2024	14:45:31,629	200		19,006
			200	19,006
			200	19,006
27.11.2024	14:44:20,677	250		19,032
			250	19,032
			250	19,032
27.11.2024	14:44:01,622	2		19,026
			2	19,026
			2	19,026
27.11.2024	14:43:58,589	800		19,028
			800	19,028
			800	19,028
27.11.2024	14:43:44,571	100		19,028
			100	19,028
			100	19,028
27.11.2024	14:43:14,735	678		19,02
			678	19,02
			678	19,02
27.11.2024	14:41:59,241	8		19,008
			8	19,008
			8	19,008
27.11.2024	14:41:51,706	800		19,004
			800	19,004
			800	19,004
27.11.2024	14:41:43,655	1 200		19,004
			1 200	19,004
			1 200	19,004
27.11.2024	14:41:32,564	6		19,026
			6	19,026
			6	19,026
27.11.2024	14:41:17,790	22		19,026
			22	19,026
			22	19,026
27.11.2024	14:41:09,241	5		19,03
			5	19,03
			5	19,03
27.11.2024	14:40:42,346	52		19,03
			52	19,03
			52	19,03
27.11.2024	14:40:30,280	100		19,026
			100	19,026
			100	19,026
27.11.2024	14:40:07,345	50		19,026
			50	19,026
			50	19,026
27.11.2024	14:37:39,600	200		19,008
			200	19,008
			200	19,008
27.11.2024	14:37:25,344	70		19,012
			70	19,012
			70	19,012
27.11.2024	14:35:54,373	75		19,042
			75	19,042
			75	19,042
27.11.2024	14:34:41,768	100		19,034
			100	19,034
			100	19,034
27.11.2024	14:34:39,280	523		19,034
			523	19,034
			523	19,034
27.11.2024	14:34:31,551	200		19,038
			200	19,038
			200	19,038
27.11.2024	14:34:26,098	800		19,036
			800	19,036
			800	19,036
27.11.2024	14:34:07,586	150		19,046
			150	19,046
			150	19,046
27.11.2024	14:33:43,884	3		19,038
			3	19,038
			3	19,038
27.11.2024	14:33:26,976	3		19,048
			3	19,048
			3	19,048
27.11.2024	14:32:51,257	500		19,018
			500	19,018
			500	19,018
27.11.2024	14:31:21,328	400		19,016
			400	19,016
			400	19,016
27.11.2024	14:31:06,964	1 200		19,008
			200	19,008
			1 000	19,008
			1 200	19,008
27.11.2024	14:30:40,461	550		19,022
			550	19,022
			550	19,022
27.11.2024	14:30:36,276	263		19,022
			263	19,022
			263	19,022
27.11.2024	14:30:27,052	100		19,00
			100	19,00
			100	19,00
27.11.2024	14:30:22,459	100		19,004
			100	19,004
			100	19,004
27.11.2024	14:29:56,120	20		18,998
			20	18,998
			20	18,998
27.11.2024	14:29:46,168	400		18,998
			400	18,998
			400	18,998
27.11.2024	14:29:09,295	52		18,998
			52	18,998
			52	18,998
27.11.2024	14:27:51,376	2 700		19,014
			2 700	19,014
			2 700	19,014
27.11.2024	14:27:41,343	800		19,014
			800	19,014
			800	19,014
27.11.2024	14:27:39,213	60		19,014
			60	19,014
			60	19,014
27.11.2024	14:27:12,821	100		19,014
			100	19,014
			100	19,014
27.11.2024	14:27:10,038	5		19,014
			5	19,014
			5	19,014
27.11.2024	14:26:50,098	100		19,014
			100	19,014
			100	19,014
27.11.2024	14:26:30,697	263		19,008
			263	19,008
			263	19,008
27.11.2024	14:26:07,639	150		18,998
			150	18,998
			150	18,998
27.11.2024	14:25:58,657	180		18,992
			180	18,992
			180	18,992
27.11.2024	14:25:37,687	200		18,996
			200	18,996
			200	18,996
27.11.2024	14:25:31,627	50		18,998
			50	18,998
			50	18,998
27.11.2024	14:24:47,670	800		19,00
			800	19,00
			695	19,00
			105	19,00
27.11.2024	14:24:12,840	65		19,02
			65	19,02
			65	19,02
27.11.2024	14:23:19,076	30		19,02
			30	19,02
			30	19,02
27.11.2024	14:23:14,616	53		19,018
			53	19,018
			53	19,018
27.11.2024	14:22:50,124	24		19,02
			24	19,02
			24	19,02
27.11.2024	14:21:57,269	310		19,012
			310	19,012
			310	19,012
27.11.2024	14:21:47,768	3 200		19,014
			100	19,014
			3 100	19,014
			3 200	19,014
27.11.2024	14:21:29,047	800		19,014
			800	19,014
			800	19,014
27.11.2024	14:21:28,818	80		19,01
			80	19,01
			80	19,01
27.11.2024	14:21:19,145	197		19,00
			22	19,00
			145	19,00
			197	19,00
			30	19,00
27.11.2024	14:21:04,735	1 200		19,00
			50	19,00
			1 200	19,00
			50	19,00
			350	19,00
			50	19,00
			400	19,00
			300	19,00
27.11.2024	14:20:07,325	1 650		18,98
			30	18,98
			300	18,98
			220	18,98
			1 350	18,98
			1 100	18,98
			300	18,98
27.11.2024	14:19:13,767	1 200		18,98
			1 200	18,98
			1 200	18,98
27.11.2024	14:19:01,765	53		18,964
			53	18,964
			53	18,964
27.11.2024	14:18:55,546	240		18,96
			240	18,96
			240	18,96
27.11.2024	14:18:01,470	500		18,966
			500	18,966
			500	18,966
27.11.2024	14:16:16,976	800		18,966
			800	18,966
			800	18,966
27.11.2024	14:16:01,303	120		18,962
			120	18,962
			120	18,962
27.11.2024	14:15:18,765	15		18,958
			15	18,958
			15	18,958
27.11.2024	14:14:49,991	95		18,954
			95	18,954
			95	18,954
27.11.2024	14:14:38,631	3		18,952
			3	18,952
			3	18,952
27.11.2024	14:14:34,647	55		18,962
			55	18,962
			55	18,962
27.11.2024	14:14:01,173	254		18,97
			254	18,97
			254	18,97
27.11.2024	14:13:54,676	800		18,964
			800	18,964
			800	18,964
27.11.2024	14:13:46,496	100		18,962
			100	18,962
			100	18,962
27.11.2024	14:13:40,464	200		18,96
			200	18,96
			200	18,96
27.11.2024	14:13:09,119	200		18,952
			200	18,952
			200	18,952
27.11.2024	14:12:14,711	20		18,962
			20	18,962
			20	18,962
27.11.2024	14:12:06,374	100		18,966
			100	18,966
			100	18,966
27.11.2024	14:11:36,886	165		18,98
			165	18,98
			165	18,98
27.11.2024	14:11:33,420	800		18,98
			800	18,98
			800	18,98
27.11.2024	14:11:33,235	800		18,98
			800	18,98
			800	18,98
27.11.2024	14:11:33,097	860		18,98
			800	18,98
			860	18,98
			60	18,98
27.11.2024	14:11:28,680	800		18,99
			800	18,99
			800	18,99
27.11.2024	14:11:06,769	11		18,984
			11	18,984
			11	18,984
27.11.2024	14:10:06,790	400		18,976
			400	18,976
			400	18,976
27.11.2024	14:09:31,956	15		18,992
			15	18,992
			15	18,992
27.11.2024	14:09:05,033	180		18,992
			180	18,992
			180	18,992
27.11.2024	14:08:56,834	80		18,99
			80	18,99
			80	18,99
27.11.2024	14:08:56,485	1 152		18,99
			200	18,99
			1 152	18,99
			952	18,99
27.11.2024	14:08:54,725	1 100		18,99
			1 100	18,99
			1 100	18,99
27.11.2024	14:08:54,454	1 100		18,99
			1 100	18,99
			700	18,99
			400	18,99
27.11.2024	14:08:54,246	1 100		18,99
			900	18,99
			1 100	18,99
			200	18,99
27.11.2024	14:08:42,545	1 100		18,99
			1 100	18,99
			1 100	18,99
27.11.2024	14:08:16,737	1 200		18,978
			1 200	18,978
			1 200	18,978
27.11.2024	14:07:52,836	800		18,978
			800	18,978
			800	18,978
27.11.2024	14:07:41,429	60		18,98
			60	18,98
			60	18,98
27.11.2024	14:07:07,486	300		18,968
			300	18,968
			300	18,968
27.11.2024	14:06:27,334	100		18,964
			100	18,964
			100	18,964
27.11.2024	14:05:11,883	20		18,962
			20	18,962
			20	18,962
27.11.2024	14:03:28,976	70		18,952
			70	18,952
			70	18,952
27.11.2024	14:03:18,609	20		18,952
			20	18,952
			20	18,952
27.11.2024	14:03:17,847	530		18,952
			530	18,952
			530	18,952
27.11.2024	14:03:11,403	150		18,956
			150	18,956
			150	18,956
27.11.2024	14:03:03,897	150		18,952
			150	18,952
			150	18,952
27.11.2024	14:02:46,584	3		18,944
			3	18,944
			3	18,944
27.11.2024	14:02:00,119	400		18,944
			400	18,944
			400	18,944
27.11.2024	14:01:33,088	200		18,946
			200	18,946
			200	18,946
27.11.2024	14:01:31,680	50		18,942
			50	18,942
			50	18,942
27.11.2024	13:59:07,258	13		18,924
			13	18,924
			13	18,924
27.11.2024	13:58:59,889	350		18,924
			350	18,924
			350	18,924
27.11.2024	13:58:20,454	2		18,928
			2	18,928
			2	18,928
27.11.2024	13:57:17,512	100		18,942
			100	18,942
			100	18,942
27.11.2024	13:57:11,945	527		18,946
			527	18,946
			527	18,946
27.11.2024	13:55:25,042	150		18,928
			150	18,928
			150	18,928
27.11.2024	13:54:47,075	304		18,928
			304	18,928
			304	18,928
27.11.2024	13:54:28,206	100		18,934
			100	18,934
			100	18,934
27.11.2024	13:53:34,376	105		18,936
			105	18,936
			105	18,936
27.11.2024	13:52:53,417	100		18,938
			100	18,938
			100	18,938
27.11.2024	13:52:29,279	6		18,934
			6	18,934
			6	18,934
27.11.2024	13:52:25,565	600		18,934
			600	18,934
			600	18,934
27.11.2024	13:52:19,011	30		18,934
			30	18,934
			30	18,934
27.11.2024	13:51:49,939	10		18,924
			10	18,924
			10	18,924
27.11.2024	13:51:18,328	800		18,928
			800	18,928
			800	18,928
27.11.2024	13:51:15,247	80		18,93
			80	18,93
			80	18,93
27.11.2024	13:50:29,783	60		18,924
			60	18,924
			60	18,924
27.11.2024	13:50:21,251	900		18,92
			900	18,92
			900	18,92
27.11.2024	13:50:06,433	96		18,952
			96	18,952
			96	18,952
27.11.2024	13:49:44,390	1 200		18,948
			400	18,948
			1 200	18,948
			800	18,948
27.11.2024	13:49:34,999	800		18,948
			800	18,948
			800	18,948
27.11.2024	13:49:23,020	50		18,962
			50	18,962
			50	18,962
27.11.2024	13:49:15,283	50		18,96
			50	18,96
			50	18,96
27.11.2024	13:48:32,912	100		18,96
			100	18,96
			100	18,96
27.11.2024	13:48:10,814	85		18,958
			85	18,958
			85	18,958
27.11.2024	13:47:57,317	155		18,96
			155	18,96
			155	18,96
27.11.2024	13:47:28,595	72		18,976
			72	18,976
			72	18,976
27.11.2024	13:47:03,013	100		18,98
			100	18,98
			100	18,98
27.11.2024	13:46:19,996	70		18,974
			70	18,974
			70	18,974
27.11.2024	13:46:15,240	59		18,976
			17	18,976
			42	18,976
			59	18,976
27.11.2024	13:45:51,594	125		18,962
			125	18,962
			125	18,962
27.11.2024	13:45:50,227	800		18,976
			800	18,976
			800	18,976
27.11.2024	13:45:31,267	20		18,972
			20	18,972
			20	18,972
27.11.2024	13:43:58,270	100		18,97
			100	18,97
			100	18,97
27.11.2024	13:43:54,481	590		18,968
			590	18,968
			590	18,968
27.11.2024	13:43:54,294	800		18,968
			800	18,968
			800	18,968
27.11.2024	13:43:51,340	1 100		18,968
			1 100	18,968
			1 100	18,968
27.11.2024	13:43:33,705	400		18,97
			400	18,97
			400	18,97
27.11.2024	13:43:28,116	1 100		18,97
			1 100	18,97
			1 100	18,97
27.11.2024	13:43:23,792	250		18,962
			250	18,962
			250	18,962
27.11.2024	13:43:23,663	100		18,966
			100	18,966
			100	18,966
27.11.2024	13:41:58,047	175		18,96
			175	18,96
			175	18,96
27.11.2024	13:41:57,432	110		18,962
			110	18,962
			110	18,962
27.11.2024	13:40:07,914	100		18,936
			100	18,936
			100	18,936
27.11.2024	13:39:38,788	100		18,928
			100	18,928
			100	18,928
27.11.2024	13:39:14,845	368		18,926
			368	18,926
			368	18,926
27.11.2024	13:38:46,134	1		18,926
			1	18,926
			1	18,926
27.11.2024	13:38:24,264	100		18,926
			100	18,926
			100	18,926
27.11.2024	13:38:13,509	50		18,922
			50	18,922
			50	18,922
27.11.2024	13:37:53,223	100		18,922
			100	18,922
			100	18,922
27.11.2024	13:37:53,135	1 100		18,922
			1 100	18,922
			1 100	18,922
27.11.2024	13:37:48,756	100		18,928
			100	18,928
			100	18,928
27.11.2024	13:37:34,693	370		18,93
			370	18,93
			370	18,93
27.11.2024	13:37:28,754	3		18,932
			3	18,932
			3	18,932
27.11.2024	13:37:28,103	5		18,928
			5	18,928
			5	18,928
27.11.2024	13:36:34,015	50		18,948
			50	18,948
			50	18,948
27.11.2024	13:36:16,370	85		18,958
			85	18,958
			85	18,958
27.11.2024	13:36:10,890	35		18,958
			35	18,958
			35	18,958
27.11.2024	13:36:00,824	317		18,96
			277	18,96
			40	18,96
			317	18,96
27.11.2024	13:36:00,724	150		18,958
			150	18,958
			150	18,958
27.11.2024	13:35:38,127	650		18,956
			650	18,956
			650	18,956
27.11.2024	13:35:07,737	500		18,95
			500	18,95
			500	18,95
27.11.2024	13:34:53,827	200		18,958
			200	18,958
			200	18,958
27.11.2024	13:33:41,619	100		18,954
			100	18,954
			100	18,954
27.11.2024	13:33:23,223	300		18,938
			300	18,938
			300	18,938
27.11.2024	13:33:14,321	135		18,94
			135	18,94
			135	18,94
27.11.2024	13:32:43,631	150		18,934
			150	18,934
			150	18,934
27.11.2024	13:32:33,911	800		18,93
			800	18,93
			800	18,93
27.11.2024	13:31:52,821	260		18,94
			260	18,94
			260	18,94
27.11.2024	13:31:28,667	1 000		18,94
			1 000	18,94
			1 000	18,94
27.11.2024	13:31:26,168	50		18,936
			50	18,936
			50	18,936
27.11.2024	13:31:11,242	49		18,94
			49	18,94
			49	18,94
27.11.2024	13:31:03,363	3		18,94
			3	18,94
			3	18,94
27.11.2024	13:29:55,674	110		18,926
			110	18,926
			110	18,926
27.11.2024	13:29:35,054	2		18,924
			2	18,924
			2	18,924
27.11.2024	13:27:42,971	50		18,92
			50	18,92
			50	18,92
27.11.2024	13:27:42,655	211		18,92
			211	18,92
			211	18,92
27.11.2024	13:26:59,174	50		18,926
			50	18,926
			50	18,926
27.11.2024	13:26:53,316	100		18,922
			100	18,922
			100	18,922
27.11.2024	13:26:08,159	45		18,924
			45	18,924
			45	18,924
27.11.2024	13:26:03,794	50		18,922
			50	18,922
			50	18,922
27.11.2024	13:25:06,988	10		18,924
			10	18,924
			10	18,924
27.11.2024	13:24:39,769	500		18,934
			500	18,934
			500	18,934
27.11.2024	13:23:59,874	2		18,932
			2	18,932
			2	18,932
27.11.2024	13:23:16,924	100		18,926
			100	18,926
			100	18,926
27.11.2024	13:22:04,455	10		18,95
			10	18,95
			10	18,95
27.11.2024	13:22:00,839	30		18,95
			30	18,95
			30	18,95
27.11.2024	13:21:49,933	52		18,944
			52	18,944
			52	18,944
27.11.2024	13:21:44,922	90		18,95
			90	18,95
			90	18,95
27.11.2024	13:21:40,089	150		18,938
			150	18,938
			150	18,938
27.11.2024	13:20:00,496	1 200		18,94
			1 200	18,94
			1 200	18,94
27.11.2024	13:18:56,814	200		18,92
			200	18,92
			200	18,92
27.11.2024	13:18:56,453	90		18,918
			90	18,918
			90	18,918
27.11.2024	13:18:43,266	123		18,912
			123	18,912
			123	18,912
27.11.2024	13:16:36,534	49		18,902
			49	18,902
			49	18,902
27.11.2024	13:15:34,814	2		18,906
			2	18,906
			2	18,906
27.11.2024	13:14:53,823	25		18,892
			25	18,892
			25	18,892
27.11.2024	13:13:43,062	41		18,90
			41	18,90
			41	18,90
27.11.2024	13:11:43,073	20		18,886
			20	18,886
			20	18,886
27.11.2024	13:11:38,034	500		18,882
			500	18,882
			500	18,882
27.11.2024	13:11:32,889	350		18,88
			350	18,88
			350	18,88
27.11.2024	13:11:02,393	50		18,88
			50	18,88
			50	18,88
27.11.2024	13:10:57,283	160		18,886
			160	18,886
			160	18,886
27.11.2024	13:10:29,501	180		18,894
			180	18,894
			180	18,894
27.11.2024	13:10:19,695	142		18,898
			142	18,898
			142	18,898
27.11.2024	13:10:14,025	200		18,892
			200	18,892
			200	18,892
27.11.2024	13:09:36,422	500		18,876
			500	18,876
			500	18,876
27.11.2024	13:08:30,739	500		18,912
			500	18,912
			500	18,912
27.11.2024	13:08:10,349	25		18,922
			25	18,922
			25	18,922
27.11.2024	13:08:02,649	500		18,92
			500	18,92
			500	18,92
27.11.2024	13:06:47,185	265		18,918
			265	18,918
			265	18,918
27.11.2024	13:05:40,449	14		18,916
			14	18,916
			14	18,916
27.11.2024	13:05:35,052	2		18,918
			2	18,918
			2	18,918
27.11.2024	13:05:13,636	10		18,908
			10	18,908
			10	18,908
27.11.2024	13:04:48,442	108		18,89
			108	18,89
			108	18,89
27.11.2024	13:04:13,201	270		18,90
			270	18,90
			270	18,90
27.11.2024	13:03:56,522	18		18,92
			18	18,92
			18	18,92
27.11.2024	13:02:36,942	600		18,896
			600	18,896
			600	18,896
27.11.2024	13:02:06,915	130		18,876
			130	18,876
			130	18,876
27.11.2024	13:01:58,091	350		18,868
			350	18,868
			350	18,868
27.11.2024	13:01:27,160	278		18,868
			278	18,868
			278	18,868
27.11.2024	13:01:07,695	200		18,868
			200	18,868
			200	18,868
27.11.2024	13:00:45,703	300		18,89
			100	18,89
			200	18,89
			300	18,89
27.11.2024	13:00:00,243	9		18,91
			9	18,91
			9	18,91
27.11.2024	12:59:37,779	75		18,914
			75	18,914
			75	18,914
27.11.2024	12:58:47,533	50		18,918
			50	18,918
			50	18,918
27.11.2024	12:57:27,228	300		18,91
			300	18,91
			300	18,91
27.11.2024	12:57:26,086	1 200		18,91
			1 100	18,91
			1 200	18,91
			100	18,91
27.11.2024	12:57:24,384	200		18,908
			165	18,908
			35	18,908
			200	18,908

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 128,00 / Ask: 128,02
Stückzahl: 310 964
-1,96%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
27.11.2024 @ 15:22:37

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung