Tradegate Exchange

Rheinmetall AG

1852

1445

488,00

Date	Heure	Volume	Volume de transactions	Cours
26/07/2024	21:59:05,265	10		488,00
			10	488,00
			5	488,00
			5	488,00
26/07/2024	21:58:56,914	7		490,00
			7	490,00
			7	490,00
26/07/2024	21:58:13,970	12		490,00
			12	490,00
			12	490,00
26/07/2024	21:57:38,972	5		489,10
			5	489,10
			5	489,10
26/07/2024	21:57:15,843	45		488,10
			45	488,10
			45	488,10
26/07/2024	21:53:58,003	70		488,10
			70	488,10
			65	488,10
			5	488,10
26/07/2024	21:52:13,133	20		488,50
			20	488,50
			20	488,50
26/07/2024	21:52:10,131	40		488,60
			40	488,60
			40	488,60
26/07/2024	21:52:05,609	270		488,70
			70	488,70
			100	488,70
			100	488,70
			204	488,70
			66	488,70
26/07/2024	21:52:00,551	100		488,80
			100	488,80
			100	488,80
26/07/2024	21:51:41,037	100		488,80
			100	488,80
			100	488,80
26/07/2024	21:51:05,254	19		489,80
			19	489,80
			19	489,80
26/07/2024	21:46:56,836	2		488,80
			2	488,80
			2	488,80
26/07/2024	21:46:10,138	5		488,80
			5	488,80
			5	488,80
26/07/2024	21:43:21,178	2		488,80
			2	488,80
			2	488,80
26/07/2024	21:32:01,893	140		489,00
			140	489,00
			140	489,00
26/07/2024	21:29:16,182	60		489,00
			60	489,00
			60	489,00
26/07/2024	21:26:16,952	32		488,90
			32	488,90
			32	488,90
26/07/2024	21:24:07,081	23		488,90
			3	488,90
			20	488,90
			23	488,90
26/07/2024	21:21:34,158	7		488,30
			7	488,30
			7	488,30
26/07/2024	21:18:52,045	8		488,70
			8	488,70
			8	488,70
26/07/2024	21:15:18,845	1		488,10
			1	488,10
			1	488,10
26/07/2024	21:14:00,423	15		488,30
			15	488,30
			7	488,30
			8	488,30
26/07/2024	21:13:48,385	20		488,80
			20	488,80
			20	488,80
26/07/2024	21:12:48,251	1		488,90
			1	488,90
			1	488,90
26/07/2024	21:05:50,944	7		488,90
			7	488,90
			7	488,90
26/07/2024	21:03:51,274	10		488,90
			10	488,90
			10	488,90
26/07/2024	20:58:47,169	1		488,90
			1	488,90
			1	488,90
26/07/2024	20:57:26,010	1		488,90
			1	488,90
			1	488,90
26/07/2024	20:48:06,311	17		488,90
			17	488,90
			17	488,90
26/07/2024	20:46:11,823	18		488,90
			13	488,90
			18	488,90
			5	488,90
26/07/2024	20:44:21,838	1		488,10
			1	488,10
			1	488,10
26/07/2024	20:40:08,145	10		488,50
			5	488,50
			5	488,50
			10	488,50
26/07/2024	20:36:43,457	40		488,90
			40	488,90
			40	488,90
26/07/2024	20:34:01,776	1		488,90
			1	488,90
			1	488,90
26/07/2024	20:29:59,795	4		488,90
			4	488,90
			4	488,90
26/07/2024	20:26:46,033	20		488,90
			20	488,90
			20	488,90
26/07/2024	20:26:30,072	100		488,90
			100	488,90
			100	488,90
26/07/2024	20:23:32,582	5		488,40
			5	488,40
			5	488,40
26/07/2024	20:14:16,871	2		488,10
			2	488,10
			2	488,10
26/07/2024	20:14:10,460	215		488,00
			215	488,00
			15	488,00
			200	488,00
26/07/2024	20:13:22,699	60		487,90
			60	487,90
			40	487,90
			20	487,90
26/07/2024	20:12:41,272	1		488,00
			1	488,00
			1	488,00
26/07/2024	20:12:25,061	1		487,60
			1	487,60
			1	487,60
26/07/2024	20:12:08,882	3		488,00
			3	488,00
			3	488,00
26/07/2024	20:11:37,382	10		487,90
			10	487,90
			10	487,90
26/07/2024	20:10:24,261	5		488,90
			5	488,90
			2	488,90
			2	488,90
			1	488,90
26/07/2024	20:04:24,065	1		487,60
			1	487,60
			1	487,60
26/07/2024	20:03:54,817	180		487,60
			100	487,60
			80	487,60
			180	487,60
26/07/2024	20:03:48,285	120		487,70
			120	487,70
			20	487,70
			100	487,70
26/07/2024	19:57:29,672	4		487,70
			1	487,70
			3	487,70
			4	487,70
26/07/2024	19:43:37,546	1		488,50
			1	488,50
			1	488,50
26/07/2024	19:41:49,447	100		487,70
			100	487,70
			100	487,70
26/07/2024	19:41:41,363	1		488,90
			1	488,90
			1	488,90
26/07/2024	19:41:38,349	100		487,70
			15	487,70
			75	487,70
			10	487,70
			100	487,70
26/07/2024	19:41:30,471	1		487,70
			1	487,70
			1	487,70
26/07/2024	19:40:30,983	81		488,90
			81	488,90
			81	488,90
26/07/2024	19:38:23,003	1		487,70
			1	487,70
			1	487,70
26/07/2024	19:37:29,316	3		487,70
			1	487,70
			2	487,70
			3	487,70
26/07/2024	19:33:08,769	10		488,50
			10	488,50
			10	488,50
26/07/2024	19:32:55,328	1		488,90
			1	488,90
			1	488,90
26/07/2024	19:30:38,761	4		488,90
			4	488,90
			2	488,90
			2	488,90
26/07/2024	19:27:10,944	3		487,70
			3	487,70
			3	487,70
26/07/2024	19:26:39,747	1		488,90
			1	488,90
			1	488,90
26/07/2024	19:26:20,076	1		488,90
			1	488,90
			1	488,90
26/07/2024	19:25:32,106	4		487,70
			4	487,70
			4	487,70
26/07/2024	19:25:21,351	1		488,90
			1	488,90
			1	488,90
26/07/2024	19:25:07,727	7		487,70
			7	487,70
			7	487,70
26/07/2024	19:25:00,515	40		488,40
			40	488,40
			8	488,40
			17	488,40
			15	488,40
26/07/2024	19:24:00,390	100		487,70
			100	487,70
			90	487,70
			2	487,70
			8	487,70
26/07/2024	19:21:43,525	43		488,40
			8	488,40
			25	488,40
			43	488,40
			10	488,40
26/07/2024	19:20:58,864	37		487,70
			37	487,70
			27	487,70
			10	487,70
26/07/2024	19:20:53,125	63		487,90
			15	487,90
			40	487,90
			8	487,90
			63	487,90
26/07/2024	19:19:47,635	2		488,90
			2	488,90
			2	488,90
26/07/2024	19:18:42,985	40		488,90
			40	488,90
			40	488,90
26/07/2024	19:17:17,704	30		488,90
			30	488,90
			30	488,90
26/07/2024	19:17:03,173	50		488,90
			50	488,90
			50	488,90
26/07/2024	19:16:23,238	50		488,90
			50	488,90
			15	488,90
			35	488,90
26/07/2024	19:16:02,337	1		487,70
			1	487,70
			1	487,70
26/07/2024	19:15:46,952	40		488,60
			8	488,60
			40	488,60
			21	488,60
			10	488,60
			1	488,60
26/07/2024	19:14:16,594	87		487,70
			72	487,70
			5	487,70
			87	487,70
			10	487,70
26/07/2024	19:14:09,318	63		487,90
			8	487,90
			15	487,90
			63	487,90
			40	487,90
26/07/2024	19:13:06,760	3		487,90
			3	487,90
			3	487,90
26/07/2024	19:13:04,930	3		488,90
			3	488,90
			3	488,90
26/07/2024	19:12:56,254	1		488,90
			1	488,90
			1	488,90
26/07/2024	19:12:47,434	1		487,90
			1	487,90
			1	487,90
26/07/2024	19:06:04,067	20		488,90
			20	488,90
			20	488,90
26/07/2024	19:05:53,885	7		488,90
			7	488,90
			7	488,90
26/07/2024	19:04:47,942	10		488,90
			10	488,90
			10	488,90
26/07/2024	19:03:02,968	2		488,90
			2	488,90
			2	488,90
26/07/2024	19:00:57,642	50		488,90
			50	488,90
			15	488,90
			35	488,90
26/07/2024	19:00:46,239	40		488,50
			22	488,50
			8	488,50
			40	488,50
			10	488,50
26/07/2024	18:59:21,749	2		487,70
			2	487,70
			2	487,70
26/07/2024	18:55:57,144	3		488,90
			3	488,90
			3	488,90
26/07/2024	18:54:09,856	40		488,60
			28	488,60
			12	488,60
			40	488,60
26/07/2024	18:54:07,001	8		487,80
			8	487,80
			8	487,80
26/07/2024	18:53:32,099	15		487,80
			15	487,80
			15	487,80
26/07/2024	18:53:16,553	8		488,40
			8	488,40
			8	488,40
26/07/2024	18:52:33,480	10		487,70
			10	487,70
			2	487,70
			8	487,70
26/07/2024	18:51:18,933	5		488,90
			5	488,90
			5	488,90
26/07/2024	18:49:40,991	3		488,50
			3	488,50
			3	488,50
26/07/2024	18:49:37,773	1		488,90
			1	488,90
			1	488,90
26/07/2024	18:48:56,976	10		488,50
			10	488,50
			5	488,50
			5	488,50
26/07/2024	18:46:18,169	1		488,90
			1	488,90
			1	488,90
26/07/2024	18:45:36,191	10		488,90
			10	488,90
			10	488,90
26/07/2024	18:44:52,473	1		488,50
			1	488,50
			1	488,50
26/07/2024	18:42:02,347	6		488,40
			6	488,40
			6	488,40
26/07/2024	18:41:05,350	50		488,90
			6	488,90
			50	488,90
			44	488,90
26/07/2024	18:40:46,684	50		488,90
			50	488,90
			50	488,90
26/07/2024	18:40:43,916	45		488,90
			45	488,90
			45	488,90
26/07/2024	18:40:12,108	15		488,90
			15	488,90
			15	488,90
26/07/2024	18:39:58,891	50		488,90
			50	488,90
			50	488,90
26/07/2024	18:39:51,236	15		488,90
			15	488,90
			15	488,90
26/07/2024	18:39:41,319	50		488,90
			50	488,90
			5	488,90
			45	488,90
26/07/2024	18:39:04,856	1		488,90
			1	488,90
			1	488,90
26/07/2024	18:38:55,654	50		488,90
			20	488,90
			22	488,90
			8	488,90
			50	488,90
26/07/2024	18:36:24,526	5		487,70
			5	487,70
			5	487,70
26/07/2024	18:34:11,245	213		488,00
			213	488,00
			213	488,00
26/07/2024	18:34:05,383	50		488,90
			50	488,90
			50	488,90
26/07/2024	18:34:04,678	20		488,90
			20	488,90
			5	488,90
			15	488,90
26/07/2024	18:33:11,664	50		487,60
			50	487,60
			50	487,60
26/07/2024	18:32:42,617	50		488,90
			50	488,90
			30	488,90
			20	488,90
26/07/2024	18:32:38,064	15		487,90
			15	487,90
			15	487,90
26/07/2024	18:32:16,164	40		488,50
			40	488,50
			40	488,50
26/07/2024	18:31:32,363	50		487,60
			50	487,60
			50	487,60
26/07/2024	18:31:06,374	5		488,20
			5	488,20
			5	488,20
26/07/2024	18:31:02,170	50		488,90
			50	488,90
			50	488,90
26/07/2024	18:31:01,998	5		488,20
			5	488,20
			5	488,20
26/07/2024	18:30:38,678	50		488,00
			20	488,00
			50	488,00
			30	488,00
26/07/2024	18:30:22,249	50		488,90
			20	488,90
			50	488,90
			22	488,90
			8	488,90
26/07/2024	18:30:08,750	40		488,50
			40	488,50
			25	488,50
			15	488,50
26/07/2024	18:30:00,770	22		488,50
			15	488,50
			22	488,50
			7	488,50
26/07/2024	18:28:24,101	50		487,90
			8	487,90
			42	487,90
			50	487,90
26/07/2024	18:23:17,857	12		488,70
			12	488,70
			12	488,70
26/07/2024	18:23:15,398	40		488,40
			40	488,40
			40	488,40
26/07/2024	18:22:37,801	3		487,70
			3	487,70
			3	487,70
26/07/2024	18:22:07,769	40		487,90
			40	487,90
			40	487,90
26/07/2024	18:20:15,630	50		487,80
			15	487,80
			35	487,80
			50	487,80
26/07/2024	18:15:12,271	20		488,00
			20	488,00
			20	488,00
26/07/2024	18:14:12,525	10		489,30
			10	489,30
			10	489,30
26/07/2024	18:13:07,641	13		489,30
			13	489,30
			13	489,30
26/07/2024	18:11:24,178	20		488,40
			20	488,40
			20	488,40
26/07/2024	18:11:16,726	50		488,60
			50	488,60
			50	488,60
26/07/2024	18:10:57,447	51		489,00
			1	489,00
			51	489,00
			50	489,00
26/07/2024	18:10:46,187	50		489,30
			50	489,30
			50	489,30
26/07/2024	18:10:42,225	50		489,30
			10	489,30
			40	489,30
			50	489,30
26/07/2024	18:10:12,989	4		489,20
			4	489,20
			4	489,20
26/07/2024	18:08:30,718	11		490,10
			11	490,10
			1	490,10
			10	490,10
26/07/2024	18:08:06,094	1		490,10
			1	490,10
			1	490,10
26/07/2024	18:07:44,828	5		490,10
			5	490,10
			5	490,10
26/07/2024	18:06:21,018	2		489,20
			2	489,20
			2	489,20
26/07/2024	18:05:38,577	50		489,10
			50	489,10
			50	489,10
26/07/2024	18:04:34,491	50		489,10
			50	489,10
			50	489,10
26/07/2024	18:04:27,129	50		489,10
			10	489,10
			40	489,10
			50	489,10
26/07/2024	18:02:31,371	1		490,10
			1	490,10
			1	490,10
26/07/2024	18:01:43,558	6		489,10
			6	489,10
			6	489,10
26/07/2024	18:01:41,075	3		489,10
			3	489,10
			3	489,10
26/07/2024	18:01:14,020	1		490,10
			1	490,10
			1	490,10
26/07/2024	18:00:40,759	357		489,10
			357	489,10
			357	489,10
26/07/2024	18:00:40,134	20		489,10
			20	489,10
			10	489,10
			10	489,10
26/07/2024	17:59:56,336	73		489,10
			73	489,10
			50	489,10
			8	489,10
			15	489,10
26/07/2024	17:56:50,063	1		489,60
			1	489,60
			1	489,60
26/07/2024	17:55:37,977	9		489,90
			9	489,90
			9	489,90
26/07/2024	17:53:40,718	40		489,90
			40	489,90
			40	489,90
26/07/2024	17:52:41,175	50		490,00
			28	490,00
			50	490,00
			11	490,00
			11	490,00
26/07/2024	17:52:20,495	78		489,90
			78	489,90
			8	489,90
			15	489,90
			50	489,90
			5	489,90
26/07/2024	17:51:36,120	1		489,90
			1	489,90
			1	489,90
26/07/2024	17:49:43,654	100		489,20
			100	489,20
			70	489,20
			30	489,20
26/07/2024	17:49:34,310	50		489,10
			50	489,10
			50	489,10
26/07/2024	17:49:34,210	50		489,10
			50	489,10
			50	489,10
26/07/2024	17:49:23,319	20		488,50
			15	488,50
			20	488,50
			5	488,50
26/07/2024	17:47:51,180	22		489,10
			22	489,10
			22	489,10
26/07/2024	17:47:50,437	4		489,10
			4	489,10
			4	489,10
26/07/2024	17:47:27,008	15		488,50
			8	488,50
			15	488,50
			7	488,50
26/07/2024	17:46:17,255	2		488,90
			2	488,90
			2	488,90
26/07/2024	17:45:49,614	1		489,10
			1	489,10
			1	489,10
26/07/2024	17:44:21,273	1		488,50
			1	488,50
			1	488,50
26/07/2024	17:44:05,842	8		488,30
			8	488,30
			8	488,30
26/07/2024	17:43:27,214	20		489,10
			20	489,10
			15	489,10
			5	489,10
26/07/2024	17:42:38,075	1		489,10
			1	489,10
			1	489,10
26/07/2024	17:41:34,006	2		488,50
			2	488,50
			2	488,50
26/07/2024	17:41:21,534	20		489,10
			20	489,10
			20	489,10
26/07/2024	17:40:59,626	13		488,30
			13	488,30
			13	488,30
26/07/2024	17:40:49,876	30		488,20
			30	488,20
			15	488,20
			15	488,20
26/07/2024	17:37:59,637	10		489,10
			10	489,10
			10	489,10
26/07/2024	17:37:13,288	40		489,10
			40	489,10
			40	489,10
26/07/2024	17:36:42,268	1		489,10
			1	489,10
			1	489,10
26/07/2024	17:36:35,867	20		488,00
			20	488,00
			20	488,00
26/07/2024	17:27:14,369	36		489,10
			36	489,10
			36	489,10
26/07/2024	17:26:48,503	14		489,00
			14	489,00
			14	489,00
26/07/2024	17:26:40,449	5		489,10
			5	489,10
			5	489,10
26/07/2024	17:25:11,161	3		489,20
			3	489,20
			3	489,20
26/07/2024	17:24:42,172	1		489,60
			1	489,60
			1	489,60
26/07/2024	17:24:33,037	5		489,60
			5	489,60
			5	489,60
26/07/2024	17:22:19,446	3		489,50
			3	489,50
			3	489,50
26/07/2024	17:22:15,550	30		489,60
			30	489,60
			30	489,60
26/07/2024	17:21:38,376	100		489,40
			100	489,40
			100	489,40
26/07/2024	17:21:24,810	1		489,80
			1	489,80
			1	489,80
26/07/2024	17:21:13,319	2		489,60
			2	489,60
			2	489,60
26/07/2024	17:20:02,722	26		489,20
			26	489,20
			26	489,20
26/07/2024	17:20:02,482	80		489,20
			80	489,20
			50	489,20
			30	489,20
26/07/2024	17:19:55,984	40		489,20
			40	489,20
			40	489,20
26/07/2024	17:19:35,952	6		489,30
			6	489,30
			6	489,30
26/07/2024	17:18:07,758	50		489,80
			50	489,80
			50	489,80
26/07/2024	17:16:23,735	20		489,40
			20	489,40
			20	489,40
26/07/2024	17:15:40,028	5		489,20
			5	489,20
			5	489,20
26/07/2024	17:15:24,176	100		489,20
			100	489,20
			100	489,20
26/07/2024	17:15:23,137	3		489,50
			3	489,50
			3	489,50
26/07/2024	17:13:43,837	10		489,10
			10	489,10
			10	489,10
26/07/2024	17:12:58,764	20		489,10
			20	489,10
			20	489,10
26/07/2024	17:12:58,490	40		489,10
			40	489,10
			40	489,10
26/07/2024	17:12:54,032	40		489,10
			40	489,10
			40	489,10
26/07/2024	17:12:52,680	40		489,10
			40	489,10
			40	489,10
26/07/2024	17:12:49,659	40		489,10
			40	489,10
			40	489,10
26/07/2024	17:12:43,968	4		489,10
			4	489,10
			4	489,10
26/07/2024	17:12:24,962	10		489,70
			10	489,70
			10	489,70
26/07/2024	17:12:00,246	15		489,60
			15	489,60
			15	489,60
26/07/2024	17:11:42,836	20		489,50
			20	489,50
			20	489,50
26/07/2024	17:09:38,616	20		490,00
			20	490,00
			20	490,00
26/07/2024	17:09:38,311	40		489,90
			40	489,90
			40	489,90
26/07/2024	17:09:30,874	40		489,80
			40	489,80
			40	489,80
26/07/2024	17:08:09,137	17		489,70
			17	489,70
			17	489,70
26/07/2024	17:06:53,579	15		489,50
			15	489,50
			15	489,50
26/07/2024	17:06:32,651	10		489,80
			10	489,80
			10	489,80
26/07/2024	17:02:56,785	2		489,80
			2	489,80
			2	489,80
26/07/2024	17:02:02,307	5		490,00
			5	490,00
			5	490,00
26/07/2024	17:00:34,528	50		489,70
			50	489,70
			50	489,70
26/07/2024	16:58:34,586	15		489,80
			15	489,80
			15	489,80
26/07/2024	16:57:52,014	1		490,10
			1	490,10
			1	490,10
26/07/2024	16:57:49,226	2		490,10
			2	490,10
			2	490,10
26/07/2024	16:57:42,507	40		490,20
			40	490,20
			40	490,20
26/07/2024	16:57:37,341	50		490,00
			50	490,00
			50	490,00
26/07/2024	16:57:31,705	11		489,90
			11	489,90
			11	489,90
26/07/2024	16:57:19,685	20		489,80
			20	489,80
			20	489,80
26/07/2024	16:56:34,133	9		489,90
			9	489,90
			9	489,90
26/07/2024	16:55:35,911	4		489,90
			4	489,90
			4	489,90
26/07/2024	16:52:56,716	9		488,90
			9	488,90
			9	488,90
26/07/2024	16:49:09,242	10		490,00
			10	490,00
			10	490,00
26/07/2024	16:49:08,616	40		490,00
			40	490,00
			15	490,00
			25	490,00
26/07/2024	16:48:42,895	120		490,00
			32	490,00
			7	490,00
			120	490,00
			81	490,00
26/07/2024	16:48:25,799	3		489,70
			3	489,70
			3	489,70
26/07/2024	16:48:20,203	1		489,90
			1	489,90
			1	489,90
26/07/2024	16:48:00,861	10		489,70
			10	489,70
			10	489,70
26/07/2024	16:46:50,167	1		489,20
			1	489,20
			1	489,20
26/07/2024	16:46:42,251	10		489,30
			10	489,30
			10	489,30
26/07/2024	16:46:00,168	40		489,80
			40	489,80
			40	489,80
26/07/2024	16:45:56,479	60		489,80
			60	489,80
			60	489,80
26/07/2024	16:45:13,016	20		489,20
			20	489,20
			20	489,20
26/07/2024	16:45:07,554	20		489,90
			10	489,90
			10	489,90
			20	489,90
26/07/2024	16:44:11,092	120		490,00
			7	490,00
			80	490,00
			120	490,00
			33	490,00
26/07/2024	16:43:02,721	1		489,50
			1	489,50
			1	489,50
26/07/2024	16:42:30,316	40		489,30
			40	489,30
			40	489,30
26/07/2024	16:42:24,562	60		489,30
			60	489,30
			60	489,30
26/07/2024	16:41:23,938	10		489,50
			10	489,50
			10	489,50
26/07/2024	16:41:20,518	40		489,30
			40	489,30
			40	489,30
26/07/2024	16:41:19,170	40		489,30
			40	489,30
			40	489,30
26/07/2024	16:41:18,317	40		489,30
			40	489,30
			40	489,30
26/07/2024	16:41:17,252	40		489,30
			40	489,30
			40	489,30
26/07/2024	16:41:16,417	40		489,30
			40	489,30
			40	489,30
26/07/2024	16:41:11,584	40		489,30
			40	489,30
			40	489,30
26/07/2024	16:40:57,539	40		489,30
			40	489,30
			40	489,30
26/07/2024	16:40:46,356	22		488,90
			22	488,90
			22	488,90
26/07/2024	16:40:40,371	5		488,80
			5	488,80
			5	488,80
26/07/2024	16:40:30,188	3		488,70
			3	488,70
			3	488,70
26/07/2024	16:40:20,904	3		488,50
			3	488,50
			3	488,50
26/07/2024	16:39:39,768	2		488,50
			2	488,50
			2	488,50
26/07/2024	16:38:24,102	7		488,70
			7	488,70
			7	488,70
26/07/2024	16:37:13,305	14		489,40
			14	489,40
			14	489,40
26/07/2024	16:36:40,967	3		489,30
			3	489,30
			3	489,30
26/07/2024	16:36:16,967	1		489,50
			1	489,50
			1	489,50
26/07/2024	16:35:56,259	10		489,30
			10	489,30
			10	489,30
26/07/2024	16:33:48,139	50		489,20
			50	489,20
			50	489,20
26/07/2024	16:32:15,512	20		488,40
			20	488,40
			20	488,40
26/07/2024	16:31:18,864	3		488,50
			3	488,50
			3	488,50
26/07/2024	16:30:52,584	50		488,90
			50	488,90
			50	488,90
26/07/2024	16:30:31,304	1		489,00
			1	489,00
			1	489,00
26/07/2024	16:29:53,972	9		488,70
			9	488,70
			9	488,70
26/07/2024	16:29:39,356	54		488,60
			54	488,60
			54	488,60
26/07/2024	16:28:44,763	5		488,00
			5	488,00
			5	488,00
26/07/2024	16:27:28,954	13		488,80
			13	488,80
			13	488,80
26/07/2024	16:27:04,786	6		489,40
			6	489,40
			6	489,40
26/07/2024	16:25:32,296	20		489,20
			20	489,20
			20	489,20
26/07/2024	16:25:26,971	20		489,20
			20	489,20
			20	489,20
26/07/2024	16:25:16,723	2		489,50
			2	489,50
			2	489,50
26/07/2024	16:24:33,208	1		489,80
			1	489,80
			1	489,80
26/07/2024	16:23:07,869	2		489,30
			2	489,30
			2	489,30
26/07/2024	16:22:31,712	3		489,50
			3	489,50
			3	489,50
26/07/2024	16:22:24,406	10		489,70
			10	489,70
			10	489,70
26/07/2024	16:22:16,883	1		489,70
			1	489,70
			1	489,70
26/07/2024	16:21:57,508	10		489,60
			10	489,60
			10	489,60
26/07/2024	16:20:40,234	8		489,20
			8	489,20
			8	489,20
26/07/2024	16:19:46,093	6		488,50
			6	488,50
			6	488,50
26/07/2024	16:18:22,563	1		489,30
			1	489,30
			1	489,30
26/07/2024	16:18:17,128	20		489,60
			20	489,60
			20	489,60
26/07/2024	16:18:08,781	2		489,60
			2	489,60
			2	489,60
26/07/2024	16:18:01,468	40		489,60
			40	489,60
			40	489,60
26/07/2024	16:17:30,919	20		489,40
			20	489,40
			20	489,40
26/07/2024	16:15:41,213	16		489,10
			16	489,10
			16	489,10
26/07/2024	16:14:49,018	5		488,90
			5	488,90
			5	488,90
26/07/2024	16:11:53,656	11		489,90
			11	489,90
			11	489,90
26/07/2024	16:11:51,628	105		489,90
			1	489,90
			104	489,90
			105	489,90
26/07/2024	16:11:10,213	100		490,00
			100	490,00
			100	490,00
26/07/2024	16:10:42,598	20		489,90
			20	489,90
			20	489,90
26/07/2024	16:10:34,251	60		489,70
			60	489,70
			60	489,70
26/07/2024	16:10:34,171	40		489,70
			40	489,70
			40	489,70
26/07/2024	16:10:33,369	1		489,90
			1	489,90
			1	489,90
26/07/2024	16:10:13,339	1		489,90
			1	489,90
			1	489,90

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

VARTA AG

Achat: 2,15 / Vente: 2,21
Volume: 3 467 589
-0,27%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
26/07/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)