Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
356
1030
62,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2024 | 11:55:31,273 | 1 | 61,60 | |
| 1 | 61,60 | |||
| 1 | 61,60 | |||
| 26.11.2024 | 11:52:06,199 | 150 | 61,71 | |
| 150 | 61,71 | |||
| 150 | 61,71 | |||
| 26.11.2024 | 11:51:11,394 | 70 | 61,69 | |
| 70 | 61,69 | |||
| 70 | 61,69 | |||
| 26.11.2024 | 11:49:58,515 | 11 | 61,59 | |
| 11 | 61,59 | |||
| 11 | 61,59 | |||
| 26.11.2024 | 11:49:01,460 | 20 | 61,73 | |
| 20 | 61,73 | |||
| 20 | 61,73 | |||
| 26.11.2024 | 11:46:27,771 | 500 | 61,65 | |
| 500 | 61,65 | |||
| 500 | 61,65 | |||
| 26.11.2024 | 11:46:06,138 | 9 | 61,58 | |
| 9 | 61,58 | |||
| 9 | 61,58 | |||
| 26.11.2024 | 11:46:00,040 | 22 | 61,58 | |
| 22 | 61,58 | |||
| 22 | 61,58 | |||
| 26.11.2024 | 11:45:11,704 | 81 | 61,68 | |
| 81 | 61,68 | |||
| 81 | 61,68 | |||
| 26.11.2024 | 11:44:55,086 | 410 | 61,56 | |
| 410 | 61,56 | |||
| 410 | 61,56 | |||
| 26.11.2024 | 11:44:53,339 | 500 | 61,56 | |
| 500 | 61,56 | |||
| 500 | 61,56 | |||
| 26.11.2024 | 11:44:20,965 | 500 | 61,59 | |
| 500 | 61,59 | |||
| 500 | 61,59 | |||
| 26.11.2024 | 11:44:03,401 | 3 | 61,59 | |
| 3 | 61,59 | |||
| 3 | 61,59 | |||
| 26.11.2024 | 11:43:58,868 | 25 | 61,59 | |
| 25 | 61,59 | |||
| 25 | 61,59 | |||
| 26.11.2024 | 11:43:48,278 | 5 | 61,59 | |
| 5 | 61,59 | |||
| 5 | 61,59 | |||
| 26.11.2024 | 11:43:05,598 | 150 | 61,57 | |
| 150 | 61,57 | |||
| 150 | 61,57 | |||
| 26.11.2024 | 11:42:35,999 | 2 | 61,66 | |
| 2 | 61,66 | |||
| 2 | 61,66 | |||
| 26.11.2024 | 11:42:17,257 | 2 | 61,66 | |
| 2 | 61,66 | |||
| 2 | 61,66 | |||
| 26.11.2024 | 11:41:46,567 | 100 | 61,68 | |
| 100 | 61,68 | |||
| 100 | 61,68 | |||
| 26.11.2024 | 11:40:45,437 | 15 | 61,56 | |
| 15 | 61,56 | |||
| 15 | 61,56 | |||
| 26.11.2024 | 11:40:02,393 | 180 | 61,59 | |
| 180 | 61,59 | |||
| 180 | 61,59 | |||
| 26.11.2024 | 11:39:46,562 | 20 | 61,73 | |
| 20 | 61,73 | |||
| 20 | 61,73 | |||
| 26.11.2024 | 11:39:36,415 | 75 | 61,71 | |
| 75 | 61,71 | |||
| 75 | 61,71 | |||
| 26.11.2024 | 11:39:32,644 | 10 | 61,57 | |
| 10 | 61,57 | |||
| 10 | 61,57 | |||
| 26.11.2024 | 11:38:24,894 | 25 | 61,59 | |
| 25 | 61,59 | |||
| 25 | 61,59 | |||
| 26.11.2024 | 11:35:19,022 | 200 | 61,70 | |
| 200 | 61,70 | |||
| 200 | 61,70 | |||
| 26.11.2024 | 11:35:04,758 | 50 | 61,69 | |
| 50 | 61,69 | |||
| 50 | 61,69 | |||
| 26.11.2024 | 11:33:37,072 | 10 | 61,58 | |
| 10 | 61,58 | |||
| 10 | 61,58 | |||
| 26.11.2024 | 11:32:36,871 | 30 | 61,62 | |
| 30 | 61,62 | |||
| 30 | 61,62 | |||
| 26.11.2024 | 11:31:29,545 | 15 | 61,77 | |
| 15 | 61,77 | |||
| 15 | 61,77 | |||
| 26.11.2024 | 11:31:17,916 | 26 | 61,83 | |
| 26 | 61,83 | |||
| 26 | 61,83 | |||
| 26.11.2024 | 11:30:47,278 | 5 | 61,82 | |
| 5 | 61,82 | |||
| 5 | 61,82 | |||
| 26.11.2024 | 11:30:08,489 | 20 | 61,82 | |
| 20 | 61,82 | |||
| 20 | 61,82 | |||
| 26.11.2024 | 11:29:58,281 | 15 | 61,82 | |
| 15 | 61,82 | |||
| 15 | 61,82 | |||
| 26.11.2024 | 11:29:55,415 | 3 | 61,72 | |
| 3 | 61,72 | |||
| 3 | 61,72 | |||
| 26.11.2024 | 11:28:29,915 | 25 | 61,83 | |
| 25 | 61,83 | |||
| 25 | 61,83 | |||
| 26.11.2024 | 11:28:23,554 | 10 | 61,83 | |
| 10 | 61,83 | |||
| 10 | 61,83 | |||
| 26.11.2024 | 11:26:45,069 | 50 | 61,71 | |
| 50 | 61,71 | |||
| 50 | 61,71 | |||
| 26.11.2024 | 11:25:49,348 | 20 | 61,70 | |
| 20 | 61,70 | |||
| 20 | 61,70 | |||
| 26.11.2024 | 11:25:04,481 | 50 | 61,83 | |
| 50 | 61,83 | |||
| 50 | 61,83 | |||
| 26.11.2024 | 11:23:07,212 | 150 | 61,83 | |
| 150 | 61,83 | |||
| 150 | 61,83 | |||
| 26.11.2024 | 11:22:21,237 | 2 | 61,83 | |
| 2 | 61,83 | |||
| 2 | 61,83 | |||
| 26.11.2024 | 11:19:15,086 | 382 | 61,92 | |
| 382 | 61,92 | |||
| 382 | 61,92 | |||
| 26.11.2024 | 11:18:35,600 | 16 | 61,92 | |
| 16 | 61,92 | |||
| 16 | 61,92 | |||
| 26.11.2024 | 11:18:26,357 | 20 | 61,83 | |
| 20 | 61,83 | |||
| 20 | 61,83 | |||
| 26.11.2024 | 11:18:22,439 | 100 | 61,81 | |
| 100 | 61,81 | |||
| 90 | 61,81 | |||
| 10 | 61,81 | |||
| 26.11.2024 | 11:17:33,854 | 300 | 61,81 | |
| 300 | 61,81 | |||
| 300 | 61,81 | |||
| 26.11.2024 | 11:17:29,785 | 300 | 61,81 | |
| 268 | 61,81 | |||
| 300 | 61,81 | |||
| 32 | 61,81 | |||
| 26.11.2024 | 11:15:25,333 | 16 | 61,97 | |
| 16 | 61,97 | |||
| 16 | 61,97 | |||
| 26.11.2024 | 11:14:49,222 | 20 | 61,89 | |
| 20 | 61,89 | |||
| 20 | 61,89 | |||
| 26.11.2024 | 11:14:06,732 | 32 | 61,98 | |
| 32 | 61,98 | |||
| 32 | 61,98 | |||
| 26.11.2024 | 11:08:38,917 | 10 | 61,85 | |
| 10 | 61,85 | |||
| 10 | 61,85 | |||
| 26.11.2024 | 11:06:40,748 | 100 | 61,85 | |
| 100 | 61,85 | |||
| 100 | 61,85 | |||
| 26.11.2024 | 11:06:16,330 | 10 | 61,87 | |
| 10 | 61,87 | |||
| 10 | 61,87 | |||
| 26.11.2024 | 11:06:10,008 | 8 | 61,87 | |
| 8 | 61,87 | |||
| 8 | 61,87 | |||
| 26.11.2024 | 11:05:13,829 | 20 | 62,09 | |
| 20 | 62,09 | |||
| 20 | 62,09 | |||
| 26.11.2024 | 11:05:12,320 | 36 | 62,00 | |
| 11 | 62,00 | |||
| 25 | 62,00 | |||
| 36 | 62,00 | |||
| 26.11.2024 | 11:05:05,757 | 136 | 61,99 | |
| 136 | 61,99 | |||
| 86 | 61,99 | |||
| 50 | 61,99 | |||
| 26.11.2024 | 11:03:55,358 | 9 | 61,91 | |
| 9 | 61,91 | |||
| 9 | 61,91 | |||
| 26.11.2024 | 11:03:41,490 | 200 | 61,75 | |
| 200 | 61,75 | |||
| 200 | 61,75 | |||
| 26.11.2024 | 11:03:27,335 | 500 | 61,78 | |
| 500 | 61,78 | |||
| 500 | 61,78 | |||
| 26.11.2024 | 11:02:28,207 | 10 | 61,73 | |
| 10 | 61,73 | |||
| 10 | 61,73 | |||
| 26.11.2024 | 10:58:28,273 | 500 | 61,74 | |
| 500 | 61,74 | |||
| 500 | 61,74 | |||
| 26.11.2024 | 10:54:49,171 | 50 | 61,72 | |
| 50 | 61,72 | |||
| 50 | 61,72 | |||
| 26.11.2024 | 10:53:48,914 | 200 | 61,63 | |
| 200 | 61,63 | |||
| 200 | 61,63 | |||
| 26.11.2024 | 10:52:02,524 | 40 | 61,73 | |
| 40 | 61,73 | |||
| 40 | 61,73 | |||
| 26.11.2024 | 10:51:12,913 | 200 | 61,74 | |
| 200 | 61,74 | |||
| 200 | 61,74 | |||
| 26.11.2024 | 10:50:49,614 | 70 | 61,72 | |
| 70 | 61,72 | |||
| 70 | 61,72 | |||
| 26.11.2024 | 10:50:13,926 | 10 | 61,77 | |
| 10 | 61,77 | |||
| 10 | 61,77 | |||
| 26.11.2024 | 10:49:36,950 | 25 | 61,78 | |
| 25 | 61,78 | |||
| 25 | 61,78 | |||
| 26.11.2024 | 10:48:34,973 | 80 | 61,75 | |
| 80 | 61,75 | |||
| 80 | 61,75 | |||
| 26.11.2024 | 10:47:44,430 | 8 | 61,69 | |
| 8 | 61,69 | |||
| 8 | 61,69 | |||
| 26.11.2024 | 10:47:28,770 | 65 | 61,68 | |
| 65 | 61,68 | |||
| 65 | 61,68 | |||
| 26.11.2024 | 10:46:31,469 | 39 | 61,80 | |
| 39 | 61,80 | |||
| 39 | 61,80 | |||
| 26.11.2024 | 10:46:21,875 | 150 | 61,80 | |
| 150 | 61,80 | |||
| 150 | 61,80 | |||
| 26.11.2024 | 10:46:07,519 | 3 | 61,82 | |
| 3 | 61,82 | |||
| 3 | 61,82 | |||
| 26.11.2024 | 10:44:41,883 | 10 | 61,84 | |
| 10 | 61,84 | |||
| 10 | 61,84 | |||
| 26.11.2024 | 10:42:41,034 | 43 | 61,90 | |
| 43 | 61,90 | |||
| 5 | 61,90 | |||
| 38 | 61,90 | |||
| 26.11.2024 | 10:42:40,975 | 32 | 61,90 | |
| 32 | 61,90 | |||
| 32 | 61,90 | |||
| 26.11.2024 | 10:39:01,321 | 100 | 61,62 | |
| 100 | 61,62 | |||
| 100 | 61,62 | |||
| 26.11.2024 | 10:39:01,068 | 200 | 61,62 | |
| 200 | 61,62 | |||
| 200 | 61,62 | |||
| 26.11.2024 | 10:38:43,662 | 500 | 61,62 | |
| 500 | 61,62 | |||
| 500 | 61,62 | |||
| 26.11.2024 | 10:38:18,174 | 40 | 61,72 | |
| 40 | 61,72 | |||
| 40 | 61,72 | |||
| 26.11.2024 | 10:35:32,725 | 250 | 61,68 | |
| 250 | 61,68 | |||
| 250 | 61,68 | |||
| 26.11.2024 | 10:34:10,546 | 160 | 61,73 | |
| 160 | 61,73 | |||
| 160 | 61,73 | |||
| 26.11.2024 | 10:33:28,279 | 34 | 61,72 | |
| 34 | 61,72 | |||
| 34 | 61,72 | |||
| 26.11.2024 | 10:31:41,518 | 15 | 61,70 | |
| 15 | 61,70 | |||
| 15 | 61,70 | |||
| 26.11.2024 | 10:31:25,163 | 87 | 61,70 | |
| 87 | 61,70 | |||
| 87 | 61,70 | |||
| 26.11.2024 | 10:31:09,101 | 5 | 61,47 | |
| 5 | 61,47 | |||
| 5 | 61,47 | |||
| 26.11.2024 | 10:30:13,504 | 500 | 61,54 | |
| 500 | 61,54 | |||
| 500 | 61,54 | |||
| 26.11.2024 | 10:28:57,041 | 23 | 61,62 | |
| 23 | 61,62 | |||
| 23 | 61,62 | |||
| 26.11.2024 | 10:28:15,528 | 10 | 61,52 | |
| 10 | 61,52 | |||
| 10 | 61,52 | |||
| 26.11.2024 | 10:27:55,207 | 10 | 61,55 | |
| 10 | 61,55 | |||
| 10 | 61,55 | |||
| 26.11.2024 | 10:27:35,281 | 3 | 61,54 | |
| 3 | 61,54 | |||
| 3 | 61,54 | |||
| 26.11.2024 | 10:26:31,752 | 12 | 61,60 | |
| 12 | 61,60 | |||
| 12 | 61,60 | |||
| 26.11.2024 | 10:26:15,053 | 5 | 61,50 | |
| 5 | 61,50 | |||
| 5 | 61,50 | |||
| 26.11.2024 | 10:24:48,574 | 65 | 61,65 | |
| 65 | 61,65 | |||
| 65 | 61,65 | |||
| 26.11.2024 | 10:23:28,947 | 3 | 61,71 | |
| 3 | 61,71 | |||
| 3 | 61,71 | |||
| 26.11.2024 | 10:22:14,400 | 25 | 61,64 | |
| 25 | 61,64 | |||
| 25 | 61,64 | |||
| 26.11.2024 | 10:21:01,603 | 200 | 61,65 | |
| 200 | 61,65 | |||
| 200 | 61,65 | |||
| 26.11.2024 | 10:19:49,354 | 20 | 61,64 | |
| 20 | 61,64 | |||
| 20 | 61,64 | |||
| 26.11.2024 | 10:17:55,000 | 45 | 61,75 | |
| 45 | 61,75 | |||
| 45 | 61,75 | |||
| 26.11.2024 | 10:17:29,185 | 2 | 61,75 | |
| 2 | 61,75 | |||
| 2 | 61,75 | |||
| 26.11.2024 | 10:17:06,485 | 10 | 61,59 | |
| 10 | 61,59 | |||
| 10 | 61,59 | |||
| 26.11.2024 | 10:15:23,531 | 15 | 61,61 | |
| 15 | 61,61 | |||
| 15 | 61,61 | |||
| 26.11.2024 | 10:13:42,786 | 1 | 61,80 | |
| 1 | 61,80 | |||
| 1 | 61,80 | |||
| 26.11.2024 | 10:13:18,165 | 162 | 61,80 | |
| 162 | 61,80 | |||
| 162 | 61,80 | |||
| 26.11.2024 | 10:12:35,635 | 100 | 61,70 | |
| 100 | 61,70 | |||
| 100 | 61,70 | |||
| 26.11.2024 | 10:12:35,489 | 200 | 61,70 | |
| 200 | 61,70 | |||
| 200 | 61,70 | |||
| 26.11.2024 | 10:12:23,508 | 200 | 61,71 | |
| 200 | 61,71 | |||
| 200 | 61,71 | |||
| 26.11.2024 | 10:06:42,289 | 5 | 61,66 | |
| 5 | 61,66 | |||
| 5 | 61,66 | |||
| 26.11.2024 | 10:05:23,463 | 12 | 61,41 | |
| 12 | 61,41 | |||
| 12 | 61,41 | |||
| 26.11.2024 | 10:03:06,294 | 15 | 61,50 | |
| 15 | 61,50 | |||
| 15 | 61,50 | |||
| 26.11.2024 | 10:02:12,284 | 500 | 61,49 | |
| 500 | 61,49 | |||
| 500 | 61,49 | |||
| 26.11.2024 | 10:02:12,109 | 325 | 61,49 | |
| 325 | 61,49 | |||
| 325 | 61,49 | |||
| 26.11.2024 | 10:02:11,732 | 90 | 61,50 | |
| 90 | 61,50 | |||
| 90 | 61,50 | |||
| 26.11.2024 | 10:00:47,547 | 500 | 61,56 | |
| 500 | 61,56 | |||
| 500 | 61,56 | |||
| 26.11.2024 | 10:00:27,157 | 4 | 61,60 | |
| 4 | 61,60 | |||
| 4 | 61,60 | |||
| 26.11.2024 | 09:59:57,910 | 450 | 61,57 | |
| 450 | 61,57 | |||
| 450 | 61,57 | |||
| 26.11.2024 | 09:59:34,487 | 155 | 61,54 | |
| 155 | 61,54 | |||
| 155 | 61,54 | |||
| 26.11.2024 | 09:59:28,934 | 175 | 61,57 | |
| 175 | 61,57 | |||
| 175 | 61,57 | |||
| 26.11.2024 | 09:58:18,325 | 40 | 61,54 | |
| 40 | 61,54 | |||
| 40 | 61,54 | |||
| 26.11.2024 | 09:57:30,640 | 40 | 61,57 | |
| 40 | 61,57 | |||
| 40 | 61,57 | |||
| 26.11.2024 | 09:55:57,819 | 100 | 61,60 | |
| 100 | 61,60 | |||
| 100 | 61,60 | |||
| 26.11.2024 | 09:55:01,856 | 30 | 61,65 | |
| 30 | 61,65 | |||
| 30 | 61,65 | |||
| 26.11.2024 | 09:54:52,849 | 32 | 61,55 | |
| 32 | 61,55 | |||
| 32 | 61,55 | |||
| 26.11.2024 | 09:54:48,270 | 25 | 61,55 | |
| 25 | 61,55 | |||
| 25 | 61,55 | |||
| 26.11.2024 | 09:54:04,549 | 30 | 61,72 | |
| 30 | 61,72 | |||
| 30 | 61,72 | |||
| 26.11.2024 | 09:54:02,254 | 200 | 61,72 | |
| 200 | 61,72 | |||
| 200 | 61,72 | |||
| 26.11.2024 | 09:53:56,853 | 50 | 61,72 | |
| 50 | 61,72 | |||
| 50 | 61,72 | |||
| 26.11.2024 | 09:53:55,723 | 20 | 61,72 | |
| 20 | 61,72 | |||
| 20 | 61,72 | |||
| 26.11.2024 | 09:52:22,326 | 50 | 61,51 | |
| 50 | 61,51 | |||
| 50 | 61,51 | |||
| 26.11.2024 | 09:52:13,025 | 20 | 61,72 | |
| 20 | 61,72 | |||
| 20 | 61,72 | |||
| 26.11.2024 | 09:50:50,311 | 50 | 61,51 | |
| 50 | 61,51 | |||
| 50 | 61,51 | |||
| 26.11.2024 | 09:50:45,497 | 2 | 61,51 | |
| 2 | 61,51 | |||
| 2 | 61,51 | |||
| 26.11.2024 | 09:50:41,236 | 12 | 61,51 | |
| 12 | 61,51 | |||
| 12 | 61,51 | |||
| 26.11.2024 | 09:49:36,424 | 3 | 61,51 | |
| 3 | 61,51 | |||
| 3 | 61,51 | |||
| 26.11.2024 | 09:49:01,951 | 80 | 61,72 | |
| 80 | 61,72 | |||
| 80 | 61,72 | |||
| 26.11.2024 | 09:47:42,708 | 40 | 61,51 | |
| 40 | 61,51 | |||
| 40 | 61,51 | |||
| 26.11.2024 | 09:47:38,114 | 1 | 61,51 | |
| 1 | 61,51 | |||
| 1 | 61,51 | |||
| 26.11.2024 | 09:47:35,249 | 162 | 61,51 | |
| 162 | 61,51 | |||
| 162 | 61,51 | |||
| 26.11.2024 | 09:47:29,808 | 300 | 61,51 | |
| 300 | 61,51 | |||
| 300 | 61,51 | |||
| 26.11.2024 | 09:46:49,816 | 200 | 61,57 | |
| 200 | 61,57 | |||
| 200 | 61,57 | |||
| 26.11.2024 | 09:45:57,482 | 20 | 61,71 | |
| 20 | 61,71 | |||
| 20 | 61,71 | |||
| 26.11.2024 | 09:44:42,752 | 5 | 61,73 | |
| 5 | 61,73 | |||
| 5 | 61,73 | |||
| 26.11.2024 | 09:43:40,126 | 50 | 61,70 | |
| 50 | 61,70 | |||
| 50 | 61,70 | |||
| 26.11.2024 | 09:42:29,302 | 300 | 61,60 | |
| 300 | 61,60 | |||
| 300 | 61,60 | |||
| 26.11.2024 | 09:41:01,942 | 200 | 61,62 | |
| 200 | 61,62 | |||
| 200 | 61,62 | |||
| 26.11.2024 | 09:40:58,355 | 200 | 61,62 | |
| 200 | 61,62 | |||
| 200 | 61,62 | |||
| 26.11.2024 | 09:40:48,946 | 2 173 | 61,65 | |
| 2 173 | 61,65 | |||
| 2 173 | 61,65 | |||
| 26.11.2024 | 09:40:40,678 | 1 627 | 61,66 | |
| 200 | 61,66 | |||
| 427 | 61,66 | |||
| 1 000 | 61,66 | |||
| 1 627 | 61,66 | |||
| 26.11.2024 | 09:40:06,066 | 300 | 61,66 | |
| 300 | 61,66 | |||
| 300 | 61,66 | |||
| 26.11.2024 | 09:39:40,105 | 50 | 61,67 | |
| 50 | 61,67 | |||
| 50 | 61,67 | |||
| 26.11.2024 | 09:39:37,032 | 1 | 61,79 | |
| 1 | 61,79 | |||
| 1 | 61,79 | |||
| 26.11.2024 | 09:38:50,129 | 50 | 61,67 | |
| 50 | 61,67 | |||
| 50 | 61,67 | |||
| 26.11.2024 | 09:38:38,825 | 20 | 61,67 | |
| 20 | 61,67 | |||
| 20 | 61,67 | |||
| 26.11.2024 | 09:38:20,184 | 56 | 61,79 | |
| 56 | 61,79 | |||
| 56 | 61,79 | |||
| 26.11.2024 | 09:37:44,462 | 50 | 61,67 | |
| 50 | 61,67 | |||
| 50 | 61,67 | |||
| 26.11.2024 | 09:37:24,090 | 200 | 61,67 | |
| 200 | 61,67 | |||
| 200 | 61,67 | |||
| 26.11.2024 | 09:37:02,110 | 200 | 61,77 | |
| 168 | 61,77 | |||
| 32 | 61,77 | |||
| 200 | 61,77 | |||
| 26.11.2024 | 09:36:22,764 | 34 | 61,67 | |
| 34 | 61,67 | |||
| 34 | 61,67 | |||
| 26.11.2024 | 09:35:37,033 | 80 | 61,77 | |
| 80 | 61,77 | |||
| 80 | 61,77 | |||
| 26.11.2024 | 09:34:57,513 | 124 | 61,76 | |
| 124 | 61,76 | |||
| 124 | 61,76 | |||
| 26.11.2024 | 09:34:57,479 | 200 | 61,76 | |
| 200 | 61,76 | |||
| 200 | 61,76 | |||
| 26.11.2024 | 09:34:54,938 | 70 | 61,67 | |
| 70 | 61,67 | |||
| 70 | 61,67 | |||
| 26.11.2024 | 09:34:48,908 | 7 | 61,67 | |
| 7 | 61,67 | |||
| 7 | 61,67 | |||
| 26.11.2024 | 09:34:18,868 | 60 | 61,78 | |
| 60 | 61,78 | |||
| 60 | 61,78 | |||
| 26.11.2024 | 09:34:05,398 | 220 | 61,67 | |
| 220 | 61,67 | |||
| 220 | 61,67 | |||
| 26.11.2024 | 09:33:37,622 | 200 | 61,67 | |
| 200 | 61,67 | |||
| 200 | 61,67 | |||
| 26.11.2024 | 09:33:28,238 | 20 | 61,67 | |
| 20 | 61,67 | |||
| 20 | 61,67 | |||
| 26.11.2024 | 09:33:27,914 | 45 | 61,67 | |
| 45 | 61,67 | |||
| 45 | 61,67 | |||
| 26.11.2024 | 09:33:03,376 | 1 | 61,73 | |
| 1 | 61,73 | |||
| 1 | 61,73 | |||
| 26.11.2024 | 09:33:02,667 | 81 | 61,72 | |
| 81 | 61,72 | |||
| 81 | 61,72 | |||
| 26.11.2024 | 09:31:55,543 | 200 | 61,66 | |
| 200 | 61,66 | |||
| 200 | 61,66 | |||
| 26.11.2024 | 09:31:37,398 | 2 | 61,66 | |
| 2 | 61,66 | |||
| 2 | 61,66 | |||
| 26.11.2024 | 09:30:46,917 | 100 | 61,77 | |
| 100 | 61,77 | |||
| 100 | 61,77 | |||
| 26.11.2024 | 09:30:41,091 | 50 | 61,66 | |
| 50 | 61,66 | |||
| 50 | 61,66 | |||
| 26.11.2024 | 09:30:38,817 | 70 | 61,66 | |
| 70 | 61,66 | |||
| 70 | 61,66 | |||
| 26.11.2024 | 09:30:24,967 | 5 | 61,66 | |
| 5 | 61,66 | |||
| 5 | 61,66 | |||
| 26.11.2024 | 09:29:37,524 | 25 | 61,66 | |
| 25 | 61,66 | |||
| 25 | 61,66 | |||
| 26.11.2024 | 09:28:21,216 | 200 | 61,66 | |
| 200 | 61,66 | |||
| 200 | 61,66 | |||
| 26.11.2024 | 09:28:14,024 | 20 | 61,66 | |
| 20 | 61,66 | |||
| 20 | 61,66 | |||
| 26.11.2024 | 09:27:48,272 | 25 | 61,66 | |
| 25 | 61,66 | |||
| 25 | 61,66 | |||
| 26.11.2024 | 09:27:12,037 | 3 | 61,66 | |
| 3 | 61,66 | |||
| 3 | 61,66 | |||
| 26.11.2024 | 09:27:03,776 | 4 | 61,79 | |
| 4 | 61,79 | |||
| 4 | 61,79 | |||
| 26.11.2024 | 09:27:03,242 | 37 | 61,66 | |
| 37 | 61,66 | |||
| 37 | 61,66 | |||
| 26.11.2024 | 09:26:58,548 | 10 | 61,66 | |
| 10 | 61,66 | |||
| 10 | 61,66 | |||
| 26.11.2024 | 09:26:21,260 | 55 | 61,66 | |
| 55 | 61,66 | |||
| 55 | 61,66 | |||
| 26.11.2024 | 09:24:15,725 | 200 | 61,67 | |
| 199 | 61,67 | |||
| 200 | 61,67 | |||
| 1 | 61,67 | |||
| 26.11.2024 | 09:24:14,777 | 100 | 61,79 | |
| 100 | 61,79 | |||
| 100 | 61,79 | |||
| 26.11.2024 | 09:23:54,925 | 200 | 61,79 | |
| 200 | 61,79 | |||
| 200 | 61,79 | |||
| 26.11.2024 | 09:22:55,087 | 32 | 61,79 | |
| 32 | 61,79 | |||
| 32 | 61,79 | |||
| 26.11.2024 | 09:22:54,347 | 10 | 61,68 | |
| 10 | 61,68 | |||
| 10 | 61,68 | |||
| 26.11.2024 | 09:19:44,507 | 18 | 61,79 | |
| 18 | 61,79 | |||
| 18 | 61,79 | |||
| 26.11.2024 | 09:19:42,334 | 100 | 61,79 | |
| 100 | 61,79 | |||
| 100 | 61,79 | |||
| 26.11.2024 | 09:19:26,896 | 200 | 61,79 | |
| 200 | 61,79 | |||
| 200 | 61,79 | |||
| 26.11.2024 | 09:18:35,806 | 100 | 61,75 | |
| 100 | 61,75 | |||
| 100 | 61,75 | |||
| 26.11.2024 | 09:18:35,599 | 200 | 61,75 | |
| 200 | 61,75 | |||
| 200 | 61,75 | |||
| 26.11.2024 | 09:18:28,008 | 200 | 61,77 | |
| 200 | 61,77 | |||
| 200 | 61,77 | |||
| 26.11.2024 | 09:18:05,921 | 30 | 61,79 | |
| 30 | 61,79 | |||
| 30 | 61,79 | |||
| 26.11.2024 | 09:17:49,275 | 48 | 61,79 | |
| 48 | 61,79 | |||
| 48 | 61,79 | |||
| 26.11.2024 | 09:17:23,679 | 200 | 61,79 | |
| 200 | 61,79 | |||
| 200 | 61,79 | |||
| 26.11.2024 | 09:16:05,506 | 100 | 61,68 | |
| 100 | 61,68 | |||
| 100 | 61,68 | |||
| 26.11.2024 | 09:15:45,402 | 200 | 61,78 | |
| 200 | 61,78 | |||
| 200 | 61,78 | |||
| 26.11.2024 | 09:15:30,965 | 1 | 61,68 | |
| 1 | 61,68 | |||
| 1 | 61,68 | |||
| 26.11.2024 | 09:14:18,353 | 199 | 61,78 | |
| 199 | 61,78 | |||
| 199 | 61,78 | |||
| 26.11.2024 | 09:13:58,940 | 170 | 61,78 | |
| 170 | 61,78 | |||
| 170 | 61,78 | |||
| 26.11.2024 | 09:13:44,969 | 50 | 61,78 | |
| 50 | 61,78 | |||
| 50 | 61,78 | |||
| 26.11.2024 | 09:13:42,116 | 129 | 61,78 | |
| 129 | 61,78 | |||
| 129 | 61,78 | |||
| 26.11.2024 | 09:13:15,571 | 72 | 61,66 | |
| 72 | 61,66 | |||
| 72 | 61,66 | |||
| 26.11.2024 | 09:12:12,573 | 22 | 61,78 | |
| 22 | 61,78 | |||
| 22 | 61,78 | |||
| 26.11.2024 | 09:11:15,464 | 65 | 61,77 | |
| 65 | 61,77 | |||
| 65 | 61,77 | |||
| 26.11.2024 | 09:11:14,686 | 162 | 61,66 | |
| 162 | 61,66 | |||
| 162 | 61,66 | |||
| 26.11.2024 | 09:09:32,552 | 200 | 61,67 | |
| 200 | 61,67 | |||
| 200 | 61,67 | |||
| 26.11.2024 | 09:09:14,301 | 3 | 61,79 | |
| 3 | 61,79 | |||
| 3 | 61,79 | |||
| 26.11.2024 | 09:08:53,745 | 66 | 61,66 | |
| 66 | 61,66 | |||
| 66 | 61,66 | |||
| 26.11.2024 | 09:08:15,626 | 200 | 61,66 | |
| 200 | 61,66 | |||
| 200 | 61,66 | |||
| 26.11.2024 | 09:08:00,028 | 175 | 61,66 | |
| 175 | 61,66 | |||
| 175 | 61,66 | |||
| 26.11.2024 | 09:07:17,556 | 400 | 61,70 | |
| 400 | 61,70 | |||
| 400 | 61,70 | |||
| 26.11.2024 | 09:07:09,465 | 324 | 61,79 | |
| 324 | 61,79 | |||
| 324 | 61,79 | |||
| 26.11.2024 | 09:06:51,211 | 500 | 61,66 | |
| 10 | 61,66 | |||
| 490 | 61,66 | |||
| 500 | 61,66 | |||
| 26.11.2024 | 09:06:33,334 | 810 | 61,69 | |
| 810 | 61,69 | |||
| 810 | 61,69 | |||
| 26.11.2024 | 09:05:32,380 | 21 | 61,73 | |
| 21 | 61,73 | |||
| 21 | 61,73 | |||
| 26.11.2024 | 09:02:36,764 | 20 | 61,66 | |
| 20 | 61,66 | |||
| 20 | 61,66 | |||
| 26.11.2024 | 09:00:17,130 | 65 | 61,69 | |
| 65 | 61,69 | |||
| 65 | 61,69 | |||
| 26.11.2024 | 08:58:19,741 | 1 | 61,79 | |
| 1 | 61,79 | |||
| 1 | 61,79 | |||
| 26.11.2024 | 08:57:21,364 | 20 | 61,66 | |
| 20 | 61,66 | |||
| 20 | 61,66 | |||
| 26.11.2024 | 08:56:33,002 | 100 | 61,66 | |
| 100 | 61,66 | |||
| 100 | 61,66 | |||
| 26.11.2024 | 08:56:23,552 | 400 | 61,66 | |
| 400 | 61,66 | |||
| 400 | 61,66 | |||
| 26.11.2024 | 08:56:06,462 | 55 | 61,66 | |
| 55 | 61,66 | |||
| 55 | 61,66 | |||
| 26.11.2024 | 08:56:00,636 | 26 | 61,79 | |
| 15 | 61,79 | |||
| 11 | 61,79 | |||
| 26 | 61,79 | |||
| 26.11.2024 | 08:53:59,719 | 300 | 61,66 | |
| 300 | 61,66 | |||
| 300 | 61,66 | |||
| 26.11.2024 | 08:53:44,479 | 300 | 61,66 | |
| 300 | 61,66 | |||
| 300 | 61,66 | |||
| 26.11.2024 | 08:53:41,769 | 11 | 61,79 | |
| 11 | 61,79 | |||
| 11 | 61,79 | |||
| 26.11.2024 | 08:51:11,725 | 16 | 61,66 | |
| 16 | 61,66 | |||
| 16 | 61,66 | |||
| 26.11.2024 | 08:50:59,818 | 10 | 61,79 | |
| 10 | 61,79 | |||
| 10 | 61,79 | |||
| 26.11.2024 | 08:50:54,467 | 959 | 61,79 | |
| 959 | 61,79 | |||
| 959 | 61,79 | |||
| 26.11.2024 | 08:50:37,026 | 400 | 61,79 | |
| 400 | 61,79 | |||
| 400 | 61,79 | |||
| 26.11.2024 | 08:49:24,311 | 30 | 61,79 | |
| 30 | 61,79 | |||
| 30 | 61,79 | |||
| 26.11.2024 | 08:49:01,088 | 5 | 61,79 | |
| 5 | 61,79 | |||
| 5 | 61,79 | |||
| 26.11.2024 | 08:48:22,804 | 50 | 61,68 | |
| 50 | 61,68 | |||
| 50 | 61,68 | |||
| 26.11.2024 | 08:48:11,339 | 800 | 61,65 | |
| 800 | 61,65 | |||
| 800 | 61,65 | |||
| 26.11.2024 | 08:48:05,531 | 400 | 61,66 | |
| 400 | 61,66 | |||
| 400 | 61,66 | |||
| 26.11.2024 | 08:48:02,116 | 106 | 61,66 | |
| 106 | 61,66 | |||
| 106 | 61,66 | |||
| 26.11.2024 | 08:48:01,912 | 400 | 61,66 | |
| 300 | 61,66 | |||
| 100 | 61,66 | |||
| 400 | 61,66 | |||
| 26.11.2024 | 08:47:46,346 | 100 | 61,59 | |
| 100 | 61,59 | |||
| 100 | 61,59 | |||
| 26.11.2024 | 08:44:30,681 | 100 | 61,51 | |
| 100 | 61,51 | |||
| 100 | 61,51 | |||
| 26.11.2024 | 08:43:38,351 | 20 | 61,51 | |
| 20 | 61,51 | |||
| 20 | 61,51 | |||
| 26.11.2024 | 08:43:07,919 | 80 | 61,51 | |
| 80 | 61,51 | |||
| 80 | 61,51 | |||
| 26.11.2024 | 08:42:59,138 | 21 | 61,59 | |
| 21 | 61,59 | |||
| 21 | 61,59 | |||
| 26.11.2024 | 08:42:44,886 | 42 | 61,64 | |
| 42 | 61,64 | |||
| 42 | 61,64 | |||
| 26.11.2024 | 08:38:54,256 | 20 | 61,51 | |
| 20 | 61,51 | |||
| 20 | 61,51 | |||
| 26.11.2024 | 08:38:35,681 | 10 | 61,62 | |
| 10 | 61,62 | |||
| 10 | 61,62 | |||
| 26.11.2024 | 08:36:19,815 | 10 | 61,62 | |
| 10 | 61,62 | |||
| 10 | 61,62 | |||
| 26.11.2024 | 08:35:51,612 | 168 | 61,30 | |
| 168 | 61,30 | |||
| 168 | 61,30 | |||
| 26.11.2024 | 08:35:44,184 | 300 | 61,31 | |
| 300 | 61,31 | |||
| 300 | 61,31 | |||
| 26.11.2024 | 08:35:26,988 | 14 | 61,31 | |
| 14 | 61,31 | |||
| 14 | 61,31 | |||
| 26.11.2024 | 08:34:39,663 | 81 | 61,62 | |
| 81 | 61,62 | |||
| 81 | 61,62 | |||
| 26.11.2024 | 08:34:31,569 | 15 | 61,31 | |
| 15 | 61,31 | |||
| 15 | 61,31 | |||
| 26.11.2024 | 08:31:31,341 | 100 | 61,31 | |
| 100 | 61,31 | |||
| 100 | 61,31 | |||
| 26.11.2024 | 08:31:17,505 | 154 | 61,64 | |
| 154 | 61,64 | |||
| 154 | 61,64 | |||
| 26.11.2024 | 08:31:14,682 | 50 | 61,32 | |
| 50 | 61,32 | |||
| 50 | 61,32 | |||
| 26.11.2024 | 08:31:07,537 | 151 | 61,33 | |
| 151 | 61,33 | |||
| 151 | 61,33 | |||
| 26.11.2024 | 08:31:02,254 | 82 | 61,33 | |
| 82 | 61,33 | |||
| 82 | 61,33 | |||
| 26.11.2024 | 08:28:12,312 | 40 | 61,10 | |
| 40 | 61,10 | |||
| 40 | 61,10 | |||
| 26.11.2024 | 08:28:00,933 | 400 | 61,21 | |
| 400 | 61,21 | |||
| 400 | 61,21 | |||
| 26.11.2024 | 08:26:58,738 | 20 | 61,79 | |
| 15 | 61,79 | |||
| 5 | 61,79 | |||
| 20 | 61,79 | |||
| 26.11.2024 | 08:23:18,400 | 100 | 61,79 | |
| 100 | 61,79 | |||
| 100 | 61,79 | |||
| 26.11.2024 | 08:22:35,907 | 50 | 61,79 | |
| 50 | 61,79 | |||
| 50 | 61,79 | |||
| 26.11.2024 | 08:21:13,098 | 20 | 61,79 | |
| 20 | 61,79 | |||
| 20 | 61,79 | |||
| 26.11.2024 | 08:20:55,430 | 100 | 61,79 | |
| 100 | 61,79 | |||
| 100 | 61,79 | |||
| 26.11.2024 | 08:19:15,079 | 15 | 61,89 | |
| 15 | 61,89 | |||
| 15 | 61,89 | |||
| 26.11.2024 | 08:17:27,356 | 40 | 61,89 | |
| 40 | 61,89 | |||
| 40 | 61,89 | |||
| 26.11.2024 | 08:16:43,495 | 150 | 61,31 | |
| 150 | 61,31 | |||
| 150 | 61,31 | |||
| 26.11.2024 | 08:16:43,449 | 70 | 61,31 | |
| 70 | 61,31 | |||
| 70 | 61,31 | |||
| 26.11.2024 | 08:14:07,284 | 20 | 61,89 | |
| 20 | 61,89 | |||
| 20 | 61,89 | |||
| 26.11.2024 | 08:14:04,229 | 150 | 61,89 | |
| 150 | 61,89 | |||
| 150 | 61,89 | |||
| 26.11.2024 | 08:13:52,850 | 49 | 61,89 | |
| 49 | 61,89 | |||
| 49 | 61,89 | |||
| 26.11.2024 | 08:13:45,439 | 2 | 61,51 | |
| 2 | 61,51 | |||
| 2 | 61,51 | |||
| 26.11.2024 | 08:13:40,685 | 50 | 61,53 | |
| 50 | 61,53 | |||
| 50 | 61,53 | |||
| 26.11.2024 | 08:13:38,835 | 15 | 61,78 | |
| 15 | 61,78 | |||
| 15 | 61,78 | |||
| 26.11.2024 | 08:13:32,380 | 400 | 61,79 | |
| 400 | 61,79 | |||
| 400 | 61,79 | |||
| 26.11.2024 | 08:12:59,838 | 50 | 61,99 | |
| 50 | 61,99 | |||
| 50 | 61,99 | |||
| 26.11.2024 | 08:12:38,783 | 10 | 61,80 | |
| 10 | 61,80 | |||
| 10 | 61,80 | |||
| 26.11.2024 | 08:12:09,816 | 30 | 61,99 | |
| 30 | 61,99 | |||
| 30 | 61,99 | |||
| 26.11.2024 | 08:11:47,676 | 100 | 61,85 | |
| 100 | 61,85 | |||
| 100 | 61,85 | |||
| 26.11.2024 | 08:11:45,124 | 30 | 61,99 | |
| 30 | 61,99 | |||
| 30 | 61,99 | |||
| 26.11.2024 | 08:11:28,031 | 100 | 61,86 | |
| 100 | 61,86 | |||
| 100 | 61,86 | |||
| 26.11.2024 | 08:11:27,588 | 100 | 61,86 | |
| 100 | 61,86 | |||
| 100 | 61,86 | |||
| 26.11.2024 | 08:11:15,470 | 100 | 61,86 | |
| 100 | 61,86 | |||
| 100 | 61,86 | |||
| 26.11.2024 | 08:11:10,107 | 100 | 61,86 | |
| 100 | 61,86 | |||
| 100 | 61,86 | |||
| 26.11.2024 | 08:11:08,681 | 77 | 61,86 | |
| 77 | 61,86 | |||
| 77 | 61,86 | |||
| 26.11.2024 | 08:11:07,268 | 50 | 61,99 | |
| 50 | 61,99 | |||
| 50 | 61,99 | |||
| 26.11.2024 | 08:09:49,594 | 5 | 61,86 | |
| 5 | 61,86 | |||
| 5 | 61,86 | |||
| 26.11.2024 | 08:09:34,473 | 16 | 61,99 | |
| 16 | 61,99 | |||
| 16 | 61,99 | |||
| 26.11.2024 | 08:08:07,507 | 50 | 62,09 | |
| 50 | 62,09 | |||
| 50 | 62,09 | |||
| 26.11.2024 | 08:07:48,239 | 40 | 62,09 | |
| 40 | 62,09 | |||
| 40 | 62,09 | |||
| 26.11.2024 | 08:07:38,207 | 100 | 61,86 | |
| 100 | 61,86 | |||
| 100 | 61,86 | |||
| 26.11.2024 | 08:07:30,405 | 100 | 61,86 | |
| 100 | 61,86 | |||
| 100 | 61,86 | |||
| 26.11.2024 | 08:07:18,425 | 100 | 61,86 | |
| 100 | 61,86 | |||
| 100 | 61,86 | |||
| 26.11.2024 | 08:07:00,518 | 10 | 61,90 | |
| 10 | 61,90 | |||
| 10 | 61,90 | |||
| 26.11.2024 | 08:06:56,005 | 81 | 61,91 | |
| 81 | 61,91 | |||
| 81 | 61,91 | |||
| 26.11.2024 | 08:06:53,633 | 80 | 61,99 | |
| 80 | 61,99 | |||
| 80 | 61,99 | |||
| 26.11.2024 | 08:06:46,414 | 81 | 62,01 | |
| 81 | 62,01 | |||
| 81 | 62,01 | |||
| 26.11.2024 | 08:06:30,040 | 25 | 61,91 | |
| 25 | 61,91 | |||
| 25 | 61,91 | |||
| 26.11.2024 | 08:06:17,669 | 81 | 62,01 | |
| 81 | 62,01 | |||
| 81 | 62,01 | |||
| 26.11.2024 | 08:05:06,225 | 400 | 62,00 | |
| 400 | 62,00 | |||
| 400 | 62,00 | |||
| 26.11.2024 | 08:04:49,692 | 800 | 62,12 | |
| 800 | 62,12 | |||
| 650 | 62,12 | |||
| 150 | 62,12 | |||
| 26.11.2024 | 08:04:02,753 | 40 | 62,39 | |
| 40 | 62,39 | |||
| 40 | 62,39 | |||
| 26.11.2024 | 08:03:32,162 | 40 | 62,10 | |
| 40 | 62,10 | |||
| 40 | 62,10 | |||
| 26.11.2024 | 08:03:01,213 | 80 | 62,09 | |
| 80 | 62,09 | |||
| 80 | 62,09 | |||
| 26.11.2024 | 08:02:58,358 | 25 | 62,00 | |
| 9 | 62,00 | |||
| 25 | 62,00 | |||
| 16 | 62,00 | |||
| 26.11.2024 | 08:02:23,796 | 50 | 61,99 | |
| 50 | 61,99 | |||
| 50 | 61,99 | |||
| 26.11.2024 | 08:01:30,128 | 10 | 61,91 | |
| 10 | 61,91 | |||
| 10 | 61,91 | |||
| 26.11.2024 | 08:01:26,669 | 40 | 61,91 | |
| 40 | 61,91 | |||
| 40 | 61,91 | |||
| 26.11.2024 | 08:01:25,021 | 32 | 61,91 | |
| 32 | 61,91 | |||
| 32 | 61,91 | |||
| 26.11.2024 | 08:01:21,209 | 2 | 61,91 | |
| 2 | 61,91 | |||
| 2 | 61,91 | |||
| 26.11.2024 | 08:00:49,722 | 1 | 61,99 | |
| 1 | 61,99 | |||
| 1 | 61,99 | |||
| 26.11.2024 | 08:00:02,409 | 1 102 | 61,99 | |
| 3 | 61,99 | |||
| 40 | 61,99 | |||
| 80 | 61,99 | |||
| 2 | 61,99 | |||
| 500 | 61,99 | |||
| 10 | 61,99 | |||
| 8 | 61,99 | |||
| 200 | 61,99 | |||
| 10 | 61,99 | |||
| 32 | 61,99 | |||
| 40 | 61,99 | |||
| 50 | 61,99 | |||
| 7 | 61,99 | |||
| 20 | 61,99 | |||
| 50 | 61,99 | |||
| 11 | 61,99 | |||
| 1 | 61,99 | |||
| 3 | 61,99 | |||
| 17 | 61,99 | |||
| 15 | 61,99 | |||
| 919 | 61,99 | |||
| 50 | 61,99 | |||
| 16 | 61,99 | |||
| 90 | 61,99 | |||
| 30 | 61,99 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 336,20 / Ask: 337,00
Umsatz: 70 104 TEUR -
Nvidia Corp.
Bid: 130,50 / Ask: 130,62
Umsatz: 49 759 TEUR -
Tesla Inc.
Bid: 0,00 / Ask: 323,00
Umsatz: 31 314 TEUR -
Amazon.com Inc.
Bid: 198,08 / Ask: 198,28
Umsatz: 24 670 TEUR -
Rheinmetall AG
Bid: 615,00 / Ask: 616,00
Umsatz: 23 021 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.11.2024 @ 22:00:00
Letzte Aktualisierung:
26.11.2024 @ 22:00:00