Tradegate Exchange

Apple Inc.

2155

1813

234,35

Date	Heure	Volume	Volume de transactions	Cours
31/01/2025	16:04:12,329	1		234,35
			1	234,35
			1	234,35
31/01/2025	16:03:57,003	40		234,65
			40	234,65
			40	234,65
31/01/2025	16:03:54,753	1		234,65
			1	234,65
			1	234,65
31/01/2025	16:03:42,622	15		234,50
			15	234,50
			15	234,50
31/01/2025	16:03:41,007	3		234,50
			3	234,50
			3	234,50
31/01/2025	16:03:39,737	30		234,50
			30	234,50
			30	234,50
31/01/2025	16:03:33,759	3		234,60
			3	234,60
			3	234,60
31/01/2025	16:03:06,806	480		234,60
			480	234,60
			480	234,60
31/01/2025	16:02:56,162	1		234,45
			1	234,45
			1	234,45
31/01/2025	16:02:40,556	300		234,30
			300	234,30
			300	234,30
31/01/2025	16:02:38,565	5		234,25
			5	234,25
			5	234,25
31/01/2025	16:02:37,966	10		234,30
			10	234,30
			10	234,30
31/01/2025	16:02:37,037	70		234,35
			70	234,35
			70	234,35
31/01/2025	16:02:17,802	22		234,20
			22	234,20
			22	234,20
31/01/2025	16:02:13,645	1		234,20
			1	234,20
			1	234,20
31/01/2025	16:01:45,355	9		233,95
			9	233,95
			9	233,95
31/01/2025	16:01:16,565	8		233,50
			8	233,50
			8	233,50
31/01/2025	16:01:05,226	600		233,50
			600	233,50
			600	233,50
31/01/2025	16:00:37,747	75		233,25
			75	233,25
			75	233,25
31/01/2025	16:00:09,066	10		233,20
			10	233,20
			10	233,20
31/01/2025	16:00:07,321	2		233,20
			2	233,20
			2	233,20
31/01/2025	16:00:06,099	1		233,10
			1	233,10
			1	233,10
31/01/2025	15:59:47,814	10		233,05
			10	233,05
			10	233,05
31/01/2025	15:59:17,293	7		233,10
			7	233,10
			7	233,10
31/01/2025	15:59:13,088	240		233,25
			240	233,25
			240	233,25
31/01/2025	15:58:35,782	6		233,20
			6	233,20
			6	233,20
31/01/2025	15:57:55,661	8		233,10
			8	233,10
			8	233,10
31/01/2025	15:57:52,949	10		232,90
			10	232,90
			10	232,90
31/01/2025	15:57:44,957	63		233,00
			3	233,00
			63	233,00
			50	233,00
			10	233,00
31/01/2025	15:57:31,560	20		233,15
			20	233,15
			20	233,15
31/01/2025	15:57:10,034	1		233,35
			1	233,35
			1	233,35
31/01/2025	15:56:54,018	22		233,05
			22	233,05
			22	233,05
31/01/2025	15:56:49,147	10		233,25
			10	233,25
			10	233,25
31/01/2025	15:55:46,251	150		233,50
			150	233,50
			150	233,50
31/01/2025	15:55:38,230	13		233,90
			13	233,90
			13	233,90
31/01/2025	15:55:31,276	40		233,60
			40	233,60
			40	233,60
31/01/2025	15:55:23,924	46		233,45
			46	233,45
			46	233,45
31/01/2025	15:55:05,304	4		233,50
			4	233,50
			4	233,50
31/01/2025	15:54:52,822	500		233,50
			500	233,50
			500	233,50
31/01/2025	15:54:52,761	166		233,75
			2	233,75
			166	233,75
			55	233,75
			55	233,75
			54	233,75
31/01/2025	15:54:31,663	55		233,75
			55	233,75
			55	233,75
31/01/2025	15:54:30,928	89		233,80
			89	233,80
			89	233,80
31/01/2025	15:54:30,126	111		233,80
			111	233,80
			111	233,80
31/01/2025	15:54:29,444	128		233,90
			128	233,90
			128	233,90
31/01/2025	15:54:28,579	55		233,90
			55	233,90
			55	233,90
31/01/2025	15:54:27,879	68		233,90
			68	233,90
			68	233,90
31/01/2025	15:54:27,225	111		233,85
			111	233,85
			111	233,85
31/01/2025	15:54:25,942	55		233,85
			55	233,85
			55	233,85
31/01/2025	15:54:24,863	55		233,75
			55	233,75
			55	233,75
31/01/2025	15:54:23,881	25		233,75
			25	233,75
			25	233,75
31/01/2025	15:54:22,912	55		233,75
			55	233,75
			55	233,75
31/01/2025	15:54:22,128	58		233,70
			58	233,70
			58	233,70
31/01/2025	15:54:21,400	55		233,75
			55	233,75
			55	233,75
31/01/2025	15:54:20,737	44		233,75
			44	233,75
			44	233,75
31/01/2025	15:54:19,521	55		233,80
			55	233,80
			55	233,80
31/01/2025	15:54:18,438	55		233,80
			55	233,80
			55	233,80
31/01/2025	15:54:17,719	64		233,85
			64	233,85
			64	233,85
31/01/2025	15:54:16,452	89		233,90
			89	233,90
			89	233,90
31/01/2025	15:54:15,069	43		233,90
			43	233,90
			43	233,90
31/01/2025	15:54:13,886	223		233,90
			223	233,90
			223	233,90
31/01/2025	15:54:12,956	32		233,90
			32	233,90
			32	233,90
31/01/2025	15:54:12,239	67		233,90
			67	233,90
			67	233,90
31/01/2025	15:54:11,036	55		233,90
			55	233,90
			55	233,90
31/01/2025	15:54:10,141	49		233,80
			49	233,80
			49	233,80
31/01/2025	15:54:09,373	62		233,80
			62	233,80
			62	233,80
31/01/2025	15:54:07,595	55		233,75
			55	233,75
			55	233,75
31/01/2025	15:54:06,832	73		233,80
			73	233,80
			73	233,80
31/01/2025	15:54:05,821	55		233,80
			55	233,80
			55	233,80
31/01/2025	15:54:05,174	107		233,80
			107	233,80
			107	233,80
31/01/2025	15:53:53,083	40		233,75
			40	233,75
			40	233,75
31/01/2025	15:53:30,943	5		233,55
			5	233,55
			5	233,55
31/01/2025	15:53:26,010	389		233,60
			389	233,60
			389	233,60
31/01/2025	15:53:25,908	4		233,60
			4	233,60
			4	233,60
31/01/2025	15:53:00,527	75		234,10
			75	234,10
			75	234,10
31/01/2025	15:52:43,247	12		234,00
			12	234,00
			12	234,00
31/01/2025	15:52:41,480	1		234,10
			1	234,10
			1	234,10
31/01/2025	15:52:39,517	30		233,95
			26	233,95
			30	233,95
			4	233,95
31/01/2025	15:52:32,121	5		234,05
			5	234,05
			5	234,05
31/01/2025	15:52:23,453	25		234,00
			25	234,00
			25	234,00
31/01/2025	15:52:11,526	3		233,95
			3	233,95
			3	233,95
31/01/2025	15:52:07,273	35		234,05
			35	234,05
			35	234,05
31/01/2025	15:52:00,849	42		234,20
			42	234,20
			42	234,20
31/01/2025	15:51:51,777	1		234,35
			1	234,35
			1	234,35
31/01/2025	15:51:35,462	21		234,25
			21	234,25
			21	234,25
31/01/2025	15:51:17,506	21		234,00
			21	234,00
			21	234,00
31/01/2025	15:51:03,398	20		234,20
			20	234,20
			20	234,20
31/01/2025	15:50:53,616	20		234,20
			20	234,20
			20	234,20
31/01/2025	15:50:21,470	50		233,80
			50	233,80
			50	233,80
31/01/2025	15:50:20,140	269		233,65
			269	233,65
			269	233,65
31/01/2025	15:50:17,319	40		233,65
			40	233,65
			40	233,65
31/01/2025	15:50:09,143	7		233,90
			7	233,90
			7	233,90
31/01/2025	15:49:51,745	40		234,45
			40	234,45
			40	234,45
31/01/2025	15:49:46,592	25		234,60
			25	234,60
			25	234,60
31/01/2025	15:49:29,729	25		234,55
			25	234,55
			25	234,55
31/01/2025	15:49:15,918	132		234,50
			132	234,50
			132	234,50
31/01/2025	15:49:15,246	22		234,60
			22	234,60
			22	234,60
31/01/2025	15:49:14,485	1		234,60
			1	234,60
			1	234,60
31/01/2025	15:49:01,253	40		234,50
			40	234,50
			40	234,50
31/01/2025	15:48:40,922	10		234,25
			10	234,25
			10	234,25
31/01/2025	15:48:21,865	14		234,10
			14	234,10
			14	234,10
31/01/2025	15:48:21,031	7		234,00
			7	234,00
			7	234,00
31/01/2025	15:48:13,036	60		234,15
			60	234,15
			60	234,15
31/01/2025	15:48:12,397	6		233,95
			6	233,95
			6	233,95
31/01/2025	15:48:12,122	60		234,00
			50	234,00
			10	234,00
			60	234,00
31/01/2025	15:48:07,548	55		233,85
			3	233,85
			55	233,85
			52	233,85
31/01/2025	15:47:54,580	10		233,65
			10	233,65
			10	233,65
31/01/2025	15:47:44,588	7		233,75
			7	233,75
			7	233,75
31/01/2025	15:47:27,742	50		233,00
			50	233,00
			50	233,00
31/01/2025	15:47:20,162	22		232,80
			22	232,80
			22	232,80
31/01/2025	15:47:20,046	31		232,80
			31	232,80
			31	232,80
31/01/2025	15:47:19,952	3		232,95
			3	232,95
			3	232,95
31/01/2025	15:47:15,664	105		233,00
			5	233,00
			15	233,00
			85	233,00
			105	233,00
31/01/2025	15:47:15,057	150		233,05
			150	233,05
			150	233,05
31/01/2025	15:47:11,657	10		233,05
			10	233,05
			10	233,05
31/01/2025	15:47:09,219	10		233,25
			10	233,25
			10	233,25
31/01/2025	15:47:06,655	80		233,35
			80	233,35
			80	233,35
31/01/2025	15:46:41,215	19		233,45
			19	233,45
			19	233,45
31/01/2025	15:46:39,073	5		233,40
			5	233,40
			5	233,40
31/01/2025	15:46:29,376	50		233,20
			50	233,20
			50	233,20
31/01/2025	15:46:09,752	10		233,20
			10	233,20
			10	233,20
31/01/2025	15:45:51,640	7		233,60
			7	233,60
			7	233,60
31/01/2025	15:45:40,722	3		233,40
			3	233,40
			3	233,40
31/01/2025	15:45:12,086	200		233,20
			200	233,20
			200	233,20
31/01/2025	15:45:05,272	40		233,45
			40	233,45
			40	233,45
31/01/2025	15:45:05,220	20		233,45
			20	233,45
			10	233,45
			10	233,45
31/01/2025	15:45:02,777	9		233,55
			9	233,55
			9	233,55
31/01/2025	15:44:51,921	75		233,70
			75	233,70
			75	233,70
31/01/2025	15:44:46,227	108		234,00
			108	234,00
			108	234,00
31/01/2025	15:44:44,225	10		234,00
			10	234,00
			10	234,00
31/01/2025	15:44:10,963	2		233,90
			2	233,90
			2	233,90
31/01/2025	15:43:53,863	2		233,80
			2	233,80
			2	233,80
31/01/2025	15:43:47,779	10		234,00
			10	234,00
			10	234,00
31/01/2025	15:43:45,313	48		234,00
			48	234,00
			48	234,00
31/01/2025	15:43:25,996	6		233,55
			6	233,55
			6	233,55
31/01/2025	15:43:18,083	590		233,65
			590	233,65
			590	233,65
31/01/2025	15:42:59,362	23		233,90
			18	233,90
			23	233,90
			5	233,90
31/01/2025	15:42:59,256	905		233,90
			20	233,90
			56	233,90
			750	233,90
			905	233,90
			45	233,90
			30	233,90
			4	233,90
31/01/2025	15:42:59,112	201		234,00
			100	234,00
			1	234,00
			10	234,00
			14	234,00
			75	234,00
			30	234,00
			1	234,00
			171	234,00
31/01/2025	15:42:56,227	100		234,20
			100	234,20
			100	234,20
31/01/2025	15:42:23,147	63		234,65
			63	234,65
			63	234,65
31/01/2025	15:42:19,420	52		234,60
			52	234,60
			52	234,60
31/01/2025	15:42:14,271	10		234,50
			10	234,50
			10	234,50
31/01/2025	15:42:14,211	464		234,55
			464	234,55
			464	234,55
31/01/2025	15:42:04,365	4		234,60
			4	234,60
			4	234,60
31/01/2025	15:41:57,131	59		234,50
			59	234,50
			59	234,50
31/01/2025	15:41:53,187	6		234,25
			6	234,25
			6	234,25
31/01/2025	15:41:41,863	9		234,35
			9	234,35
			9	234,35
31/01/2025	15:41:39,544	30		234,25
			30	234,25
			30	234,25
31/01/2025	15:41:37,037	17		234,45
			17	234,45
			17	234,45
31/01/2025	15:41:25,939	200		234,50
			200	234,50
			200	234,50
31/01/2025	15:41:25,838	3		234,50
			3	234,50
			3	234,50
31/01/2025	15:41:23,798	15		234,45
			15	234,45
			15	234,45
31/01/2025	15:41:18,080	25		234,50
			25	234,50
			25	234,50
31/01/2025	15:41:12,648	30		234,55
			30	234,55
			30	234,55
31/01/2025	15:41:11,425	200		234,40
			200	234,40
			200	234,40
31/01/2025	15:41:11,320	50		234,40
			50	234,40
			50	234,40
31/01/2025	15:41:11,228	10		234,50
			10	234,50
			10	234,50
31/01/2025	15:41:01,968	1		234,60
			1	234,60
			1	234,60
31/01/2025	15:40:45,240	10		234,70
			10	234,70
			10	234,70
31/01/2025	15:40:26,945	10		234,60
			10	234,60
			10	234,60
31/01/2025	15:40:25,255	5		234,60
			5	234,60
			5	234,60
31/01/2025	15:40:24,181	90		234,85
			90	234,85
			90	234,85
31/01/2025	15:40:04,990	20		235,55
			20	235,55
			20	235,55
31/01/2025	15:39:54,469	10		235,25
			10	235,25
			10	235,25
31/01/2025	15:39:54,106	1		235,15
			1	235,15
			1	235,15
31/01/2025	15:39:40,718	3		235,25
			3	235,25
			3	235,25
31/01/2025	15:39:33,730	66		234,85
			66	234,85
			66	234,85
31/01/2025	15:39:17,229	87		235,05
			87	235,05
			87	235,05
31/01/2025	15:38:54,764	30		234,95
			30	234,95
			30	234,95
31/01/2025	15:38:54,689	70		234,95
			70	234,95
			70	234,95
31/01/2025	15:38:54,582	95		235,00
			15	235,00
			25	235,00
			2	235,00
			30	235,00
			7	235,00
			95	235,00
			16	235,00
31/01/2025	15:38:53,253	25		235,05
			25	235,05
			25	235,05
31/01/2025	15:38:53,174	705		235,10
			705	235,10
			5	235,10
			700	235,10
31/01/2025	15:38:52,375	40		235,15
			40	235,15
			40	235,15
31/01/2025	15:38:37,478	6		235,55
			6	235,55
			6	235,55
31/01/2025	15:38:29,214	57		235,55
			57	235,55
			57	235,55
31/01/2025	15:38:22,364	40		235,40
			40	235,40
			40	235,40
31/01/2025	15:37:54,056	170		235,70
			170	235,70
			170	235,70
31/01/2025	15:37:42,076	2		235,85
			2	235,85
			2	235,85
31/01/2025	15:37:31,007	2		235,70
			2	235,70
			2	235,70
31/01/2025	15:37:29,715	50		235,70
			50	235,70
			50	235,70
31/01/2025	15:37:17,564	29		235,70
			29	235,70
			29	235,70
31/01/2025	15:37:13,342	72		235,50
			72	235,50
			72	235,50
31/01/2025	15:37:06,499	5		235,55
			5	235,55
			5	235,55
31/01/2025	15:37:05,879	20		235,35
			20	235,35
			20	235,35
31/01/2025	15:37:05,812	20		235,35
			20	235,35
			20	235,35
31/01/2025	15:36:49,759	4		235,55
			4	235,55
			4	235,55
31/01/2025	15:36:45,641	11		235,60
			11	235,60
			11	235,60
31/01/2025	15:36:20,279	25		235,75
			25	235,75
			25	235,75
31/01/2025	15:36:14,304	85		235,75
			85	235,75
			85	235,75
31/01/2025	15:36:12,582	20		235,70
			20	235,70
			20	235,70
31/01/2025	15:36:05,444	354		235,90
			314	235,90
			6	235,90
			100	235,90
			248	235,90
			40	235,90
31/01/2025	15:36:05,361	9		235,90
			9	235,90
			9	235,90
31/01/2025	15:36:03,710	5		236,10
			5	236,10
			5	236,10
31/01/2025	15:35:45,222	110		236,25
			110	236,25
			110	236,25
31/01/2025	15:35:39,990	300		236,50
			300	236,50
			300	236,50
31/01/2025	15:35:37,642	11		236,45
			11	236,45
			11	236,45
31/01/2025	15:35:15,761	20		236,45
			20	236,45
			20	236,45
31/01/2025	15:34:43,951	700		236,70
			700	236,70
			700	236,70
31/01/2025	15:34:13,459	300		236,75
			300	236,75
			300	236,75
31/01/2025	15:34:05,617	15		236,45
			15	236,45
			15	236,45
31/01/2025	15:33:52,737	20		236,70
			20	236,70
			20	236,70
31/01/2025	15:33:42,789	100		236,25
			100	236,25
			100	236,25
31/01/2025	15:32:38,482	25		237,00
			25	237,00
			25	237,00
31/01/2025	15:32:32,670	5		236,60
			5	236,60
			5	236,60
31/01/2025	15:32:29,111	53		236,45
			53	236,45
			53	236,45
31/01/2025	15:32:27,538	2		236,50
			2	236,50
			2	236,50
31/01/2025	15:32:20,081	2		236,65
			2	236,65
			2	236,65
31/01/2025	15:32:18,056	5		236,55
			5	236,55
			5	236,55
31/01/2025	15:32:01,992	15		236,50
			15	236,50
			15	236,50
31/01/2025	15:32:01,924	40		236,50
			40	236,50
			40	236,50
31/01/2025	15:31:53,610	50		237,00
			50	237,00
			50	237,00
31/01/2025	15:31:48,439	91		236,95
			70	236,95
			91	236,95
			10	236,95
			11	236,95
31/01/2025	15:31:38,617	10		237,50
			10	237,50
			10	237,50
31/01/2025	15:31:35,640	22		237,40
			22	237,40
			22	237,40
31/01/2025	15:31:30,811	2		237,30
			2	237,30
			2	237,30
31/01/2025	15:31:15,266	25		237,25
			25	237,25
			25	237,25
31/01/2025	15:30:47,888	50		237,15
			50	237,15
			50	237,15
31/01/2025	15:30:22,095	5		237,60
			5	237,60
			5	237,60
31/01/2025	15:30:17,237	142		237,30
			120	237,30
			142	237,30
			22	237,30
31/01/2025	15:30:17,146	55		237,30
			45	237,30
			10	237,30
			55	237,30
31/01/2025	15:30:14,234	1		237,60
			1	237,60
			1	237,60
31/01/2025	15:29:49,350	37		238,30
			37	238,30
			37	238,30
31/01/2025	15:28:19,800	3		238,30
			3	238,30
			3	238,30
31/01/2025	15:28:09,100	4		238,55
			4	238,55
			4	238,55
31/01/2025	15:28:01,646	500		238,55
			500	238,55
			500	238,55
31/01/2025	15:27:49,944	2		238,50
			2	238,50
			2	238,50
31/01/2025	15:27:48,438	54		238,50
			20	238,50
			54	238,50
			20	238,50
			14	238,50
31/01/2025	15:27:47,082	18		238,25
			18	238,25
			18	238,25
31/01/2025	15:27:34,599	25		238,30
			25	238,30
			25	238,30
31/01/2025	15:27:30,447	100		238,25
			100	238,25
			100	238,25
31/01/2025	15:27:22,908	100		238,25
			100	238,25
			100	238,25
31/01/2025	15:27:18,477	250		238,00
			250	238,00
			250	238,00
31/01/2025	15:27:11,485	50		238,25
			50	238,25
			50	238,25
31/01/2025	15:27:07,117	9		238,05
			9	238,05
			9	238,05
31/01/2025	15:27:01,543	20		238,05
			20	238,05
			20	238,05
31/01/2025	15:26:58,581	10		238,05
			10	238,05
			10	238,05
31/01/2025	15:26:52,556	3		238,20
			3	238,20
			3	238,20
31/01/2025	15:26:20,326	1		237,95
			1	237,95
			1	237,95
31/01/2025	15:25:51,367	50		238,25
			50	238,25
			50	238,25
31/01/2025	15:25:43,432	7		238,30
			7	238,30
			7	238,30
31/01/2025	15:25:42,920	114		238,30
			114	238,30
			114	238,30
31/01/2025	15:25:22,913	100		238,50
			20	238,50
			100	238,50
			80	238,50
31/01/2025	15:25:13,920	3		238,10
			3	238,10
			3	238,10
31/01/2025	15:25:10,155	2		238,55
			2	238,55
			2	238,55
31/01/2025	15:24:59,005	10		238,55
			10	238,55
			10	238,55
31/01/2025	15:24:58,962	19		238,55
			19	238,55
			19	238,55
31/01/2025	15:24:35,636	1		238,45
			1	238,45
			1	238,45
31/01/2025	15:24:27,806	2		238,40
			2	238,40
			2	238,40
31/01/2025	15:24:10,684	459		238,40
			459	238,40
			459	238,40
31/01/2025	15:24:03,564	8		238,40
			8	238,40
			8	238,40
31/01/2025	15:24:00,425	1		238,55
			1	238,55
			1	238,55
31/01/2025	15:22:23,499	4		238,45
			4	238,45
			4	238,45
31/01/2025	15:22:02,105	25		238,55
			25	238,55
			25	238,55
31/01/2025	15:21:56,849	3		238,45
			3	238,45
			3	238,45
31/01/2025	15:21:05,947	2		238,40
			2	238,40
			2	238,40
31/01/2025	15:20:45,351	10		238,55
			10	238,55
			10	238,55
31/01/2025	15:20:10,873	39		238,45
			39	238,45
			39	238,45
31/01/2025	15:20:10,638	1		238,60
			1	238,60
			1	238,60
31/01/2025	15:20:08,557	4		238,50
			4	238,50
			4	238,50
31/01/2025	15:19:12,135	1		238,75
			1	238,75
			1	238,75
31/01/2025	15:19:03,788	450		238,65
			450	238,65
			450	238,65
31/01/2025	15:18:39,683	1		238,55
			1	238,55
			1	238,55
31/01/2025	15:18:33,846	1		238,60
			1	238,60
			1	238,60
31/01/2025	15:18:29,185	180		238,65
			180	238,65
			180	238,65
31/01/2025	15:18:24,181	75		238,75
			75	238,75
			75	238,75
31/01/2025	15:18:17,723	50		238,65
			50	238,65
			50	238,65
31/01/2025	15:17:17,878	4		238,60
			4	238,60
			4	238,60
31/01/2025	15:16:39,040	6		238,35
			6	238,35
			6	238,35
31/01/2025	15:15:49,966	20		238,70
			20	238,70
			20	238,70
31/01/2025	15:15:37,593	235		238,70
			235	238,70
			235	238,70
31/01/2025	15:15:20,891	500		238,70
			500	238,70
			500	238,70
31/01/2025	15:15:20,764	15		238,70
			15	238,70
			15	238,70
31/01/2025	15:15:03,197	7		238,50
			7	238,50
			7	238,50
31/01/2025	15:14:15,730	10		238,40
			10	238,40
			10	238,40
31/01/2025	15:13:48,320	25		238,40
			25	238,40
			25	238,40
31/01/2025	15:13:10,100	13		238,50
			13	238,50
			13	238,50
31/01/2025	15:12:44,280	15		238,50
			15	238,50
			15	238,50
31/01/2025	15:12:28,610	11		238,45
			11	238,45
			11	238,45
31/01/2025	15:12:10,756	5		238,45
			5	238,45
			5	238,45
31/01/2025	15:11:50,518	1		238,60
			1	238,60
			1	238,60
31/01/2025	15:11:48,712	1		238,60
			1	238,60
			1	238,60
31/01/2025	15:11:43,064	1		238,60
			1	238,60
			1	238,60
31/01/2025	15:11:24,001	3		238,20
			3	238,20
			3	238,20
31/01/2025	15:09:12,498	10		238,60
			10	238,60
			10	238,60
31/01/2025	15:08:52,811	30		238,20
			30	238,20
			30	238,20
31/01/2025	15:08:52,633	216		238,15
			216	238,15
			216	238,15
31/01/2025	15:08:46,620	1		238,20
			1	238,20
			1	238,20
31/01/2025	15:07:07,718	41		238,05
			41	238,05
			41	238,05
31/01/2025	15:06:54,561	6		238,10
			6	238,10
			6	238,10
31/01/2025	15:06:26,626	25		238,10
			25	238,10
			25	238,10
31/01/2025	15:06:04,318	1		238,15
			1	238,15
			1	238,15
31/01/2025	15:05:59,535	10		238,15
			10	238,15
			10	238,15
31/01/2025	15:05:43,884	5		237,95
			5	237,95
			5	237,95
31/01/2025	15:05:33,459	57		238,10
			57	238,10
			57	238,10
31/01/2025	15:05:30,493	8		238,10
			8	238,10
			8	238,10
31/01/2025	15:05:01,284	50		237,90
			50	237,90
			50	237,90
31/01/2025	15:04:29,335	11		238,15
			11	238,15
			11	238,15
31/01/2025	15:04:28,571	3		237,95
			3	237,95
			3	237,95
31/01/2025	15:04:18,284	4		238,15
			4	238,15
			4	238,15
31/01/2025	15:04:12,331	7		237,90
			7	237,90
			7	237,90
31/01/2025	15:04:07,627	100		238,10
			100	238,10
			100	238,10
31/01/2025	15:03:23,499	1		238,20
			1	238,20
			1	238,20
31/01/2025	15:02:57,682	4		237,90
			4	237,90
			4	237,90
31/01/2025	15:02:29,263	66		237,90
			66	237,90
			66	237,90
31/01/2025	15:02:05,785	1		237,85
			1	237,85
			1	237,85
31/01/2025	15:01:51,392	4		238,00
			4	238,00
			4	238,00
31/01/2025	15:01:44,569	100		237,80
			100	237,80
			100	237,80
31/01/2025	15:01:23,974	100		237,85
			100	237,85
			100	237,85
31/01/2025	15:01:01,380	20		237,75
			20	237,75
			20	237,75
31/01/2025	15:00:32,216	150		237,60
			150	237,60
			150	237,60
31/01/2025	15:00:22,786	10		237,60
			10	237,60
			10	237,60
31/01/2025	15:00:06,396	8		237,80
			8	237,80
			8	237,80
31/01/2025	14:59:51,499	22		237,80
			22	237,80
			22	237,80
31/01/2025	14:59:46,746	10		237,65
			10	237,65
			10	237,65
31/01/2025	14:58:41,985	50		237,65
			50	237,65
			50	237,65
31/01/2025	14:58:18,194	200		237,60
			200	237,60
			200	237,60
31/01/2025	14:58:10,568	200		237,55
			200	237,55
			200	237,55
31/01/2025	14:58:04,647	200		237,55
			200	237,55
			200	237,55
31/01/2025	14:57:58,678	4		237,80
			4	237,80
			4	237,80
31/01/2025	14:57:54,750	1		237,80
			1	237,80
			1	237,80

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 121,30 / Vente: 121,36
Volume: 398 155
+1,34%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/01/2025 @ 16:04:13

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)