Xtr.(IE)-MSCI Wo.Inform.Techn.
- Information
- letzte Umsätze
- kaufen
- verkaufen
693
690
79,81
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.07.2024 | 19:44:12,054 | 1 | 79,93 | |
| 1 | 79,93 | |||
| 1 | 79,93 | |||
| 26.07.2024 | 19:43:51,002 | 1 | 79,61 | |
| 1 | 79,61 | |||
| 1 | 79,61 | |||
| 26.07.2024 | 19:43:41,682 | 1 | 79,88 | |
| 1 | 79,88 | |||
| 1 | 79,88 | |||
| 26.07.2024 | 19:43:11,570 | 1 | 79,63 | |
| 1 | 79,63 | |||
| 1 | 79,63 | |||
| 26.07.2024 | 19:40:32,832 | 1 | 79,62 | |
| 1 | 79,62 | |||
| 1 | 79,62 | |||
| 26.07.2024 | 19:35:41,456 | 1 | 80,00 | |
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 26.07.2024 | 19:35:40,969 | 7 | 80,00 | |
| 7 | 80,00 | |||
| 7 | 80,00 | |||
| 26.07.2024 | 19:35:31,114 | 1 | 79,71 | |
| 1 | 79,71 | |||
| 1 | 79,71 | |||
| 26.07.2024 | 19:35:31,000 | 1 | 79,71 | |
| 1 | 79,71 | |||
| 1 | 79,71 | |||
| 26.07.2024 | 19:35:29,630 | 11 | 80,00 | |
| 11 | 80,00 | |||
| 11 | 80,00 | |||
| 26.07.2024 | 19:33:41,282 | 1 | 80,35 | |
| 1 | 80,35 | |||
| 1 | 80,35 | |||
| 26.07.2024 | 19:33:25,815 | 2 | 80,06 | |
| 2 | 80,06 | |||
| 2 | 80,06 | |||
| 26.07.2024 | 19:30:38,047 | 1 | 80,08 | |
| 1 | 80,08 | |||
| 1 | 80,08 | |||
| 26.07.2024 | 19:29:41,246 | 1 | 80,40 | |
| 1 | 80,40 | |||
| 1 | 80,40 | |||
| 26.07.2024 | 19:29:29,073 | 1 | 80,09 | |
| 1 | 80,09 | |||
| 1 | 80,09 | |||
| 26.07.2024 | 19:28:41,245 | 1 | 80,40 | |
| 1 | 80,40 | |||
| 1 | 80,40 | |||
| 26.07.2024 | 19:28:20,268 | 1 | 80,09 | |
| 1 | 80,09 | |||
| 1 | 80,09 | |||
| 26.07.2024 | 19:22:41,435 | 1 | 80,32 | |
| 1 | 80,32 | |||
| 1 | 80,32 | |||
| 26.07.2024 | 19:22:19,707 | 1 | 80,03 | |
| 1 | 80,03 | |||
| 1 | 80,03 | |||
| 26.07.2024 | 19:22:11,374 | 1 | 80,30 | |
| 1 | 80,30 | |||
| 1 | 80,30 | |||
| 26.07.2024 | 19:22:05,639 | 3 | 80,01 | |
| 3 | 80,01 | |||
| 3 | 80,01 | |||
| 26.07.2024 | 19:21:11,665 | 1 | 80,31 | |
| 1 | 80,31 | |||
| 1 | 80,31 | |||
| 26.07.2024 | 19:20:58,163 | 1 | 80,02 | |
| 1 | 80,02 | |||
| 1 | 80,02 | |||
| 26.07.2024 | 19:18:27,610 | 19 | 80,36 | |
| 19 | 80,36 | |||
| 19 | 80,36 | |||
| 26.07.2024 | 19:09:41,363 | 1 | 80,27 | |
| 1 | 80,27 | |||
| 1 | 80,27 | |||
| 26.07.2024 | 19:09:16,606 | 1 | 79,98 | |
| 1 | 79,98 | |||
| 1 | 79,98 | |||
| 26.07.2024 | 19:03:33,047 | 1 | 80,00 | |
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 26.07.2024 | 18:59:11,237 | 1 | 80,32 | |
| 1 | 80,32 | |||
| 1 | 80,32 | |||
| 26.07.2024 | 18:58:49,253 | 16 | 80,03 | |
| 16 | 80,03 | |||
| 16 | 80,03 | |||
| 26.07.2024 | 18:58:01,925 | 1 | 80,01 | |
| 1 | 80,01 | |||
| 1 | 80,01 | |||
| 26.07.2024 | 18:48:12,171 | 5 | 80,31 | |
| 5 | 80,31 | |||
| 5 | 80,31 | |||
| 26.07.2024 | 18:46:11,630 | 3 | 80,30 | |
| 3 | 80,30 | |||
| 3 | 80,30 | |||
| 26.07.2024 | 18:45:46,459 | 1 | 80,00 | |
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 26.07.2024 | 18:45:46,228 | 1 | 80,00 | |
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 26.07.2024 | 18:45:45,766 | 1 | 80,00 | |
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 26.07.2024 | 18:44:41,591 | 1 | 80,23 | |
| 1 | 80,23 | |||
| 1 | 80,23 | |||
| 26.07.2024 | 18:44:14,419 | 1 | 80,08 | |
| 1 | 80,08 | |||
| 1 | 80,08 | |||
| 26.07.2024 | 18:41:08,544 | 50 | 80,12 | |
| 50 | 80,12 | |||
| 50 | 80,12 | |||
| 26.07.2024 | 18:39:55,001 | 1 | 79,94 | |
| 1 | 79,94 | |||
| 1 | 79,94 | |||
| 26.07.2024 | 18:34:11,434 | 2 | 80,17 | |
| 2 | 80,17 | |||
| 2 | 80,17 | |||
| 26.07.2024 | 18:33:40,061 | 1 | 79,99 | |
| 1 | 79,99 | |||
| 1 | 79,99 | |||
| 26.07.2024 | 18:33:39,101 | 1 | 79,99 | |
| 1 | 79,99 | |||
| 1 | 79,99 | |||
| 26.07.2024 | 18:33:38,874 | 1 | 79,99 | |
| 1 | 79,99 | |||
| 1 | 79,99 | |||
| 26.07.2024 | 18:31:19,636 | 15 | 80,14 | |
| 15 | 80,14 | |||
| 15 | 80,14 | |||
| 26.07.2024 | 18:31:11,371 | 1 | 80,14 | |
| 1 | 80,14 | |||
| 1 | 80,14 | |||
| 26.07.2024 | 18:31:06,541 | 1 | 79,96 | |
| 1 | 79,96 | |||
| 1 | 79,96 | |||
| 26.07.2024 | 18:28:11,540 | 1 | 80,08 | |
| 1 | 80,08 | |||
| 1 | 80,08 | |||
| 26.07.2024 | 18:27:58,460 | 2 | 79,88 | |
| 2 | 79,88 | |||
| 2 | 79,88 | |||
| 26.07.2024 | 18:27:18,056 | 60 | 80,10 | |
| 60 | 80,10 | |||
| 60 | 80,10 | |||
| 26.07.2024 | 18:26:41,445 | 1 | 80,09 | |
| 1 | 80,09 | |||
| 1 | 80,09 | |||
| 26.07.2024 | 18:26:17,704 | 1 | 79,91 | |
| 1 | 79,91 | |||
| 1 | 79,91 | |||
| 26.07.2024 | 18:26:02,306 | 2 | 80,06 | |
| 2 | 80,06 | |||
| 2 | 80,06 | |||
| 26.07.2024 | 18:23:44,963 | 1 | 79,83 | |
| 1 | 79,83 | |||
| 1 | 79,83 | |||
| 26.07.2024 | 18:23:42,348 | 1 | 80,02 | |
| 1 | 80,02 | |||
| 1 | 80,02 | |||
| 26.07.2024 | 18:23:34,621 | 10 | 80,00 | |
| 10 | 80,00 | |||
| 10 | 80,00 | |||
| 26.07.2024 | 18:22:45,976 | 4 | 79,98 | |
| 4 | 79,98 | |||
| 4 | 79,98 | |||
| 26.07.2024 | 18:21:41,766 | 1 | 80,03 | |
| 1 | 80,03 | |||
| 1 | 80,03 | |||
| 26.07.2024 | 18:21:12,572 | 1 | 79,87 | |
| 1 | 79,87 | |||
| 1 | 79,87 | |||
| 26.07.2024 | 18:20:11,259 | 1 | 79,98 | |
| 1 | 79,98 | |||
| 1 | 79,98 | |||
| 26.07.2024 | 18:19:45,672 | 1 | 79,85 | |
| 1 | 79,85 | |||
| 1 | 79,85 | |||
| 26.07.2024 | 18:16:26,996 | 82 | 79,83 | |
| 82 | 79,83 | |||
| 82 | 79,83 | |||
| 26.07.2024 | 18:13:47,523 | 12 | 79,99 | |
| 12 | 79,99 | |||
| 12 | 79,99 | |||
| 26.07.2024 | 18:11:41,551 | 1 | 80,02 | |
| 1 | 80,02 | |||
| 1 | 80,02 | |||
| 26.07.2024 | 18:11:22,356 | 2 | 79,87 | |
| 2 | 79,87 | |||
| 2 | 79,87 | |||
| 26.07.2024 | 18:09:16,354 | 15 | 80,08 | |
| 15 | 80,08 | |||
| 15 | 80,08 | |||
| 26.07.2024 | 18:08:36,820 | 115 | 79,88 | |
| 115 | 79,88 | |||
| 115 | 79,88 | |||
| 26.07.2024 | 18:08:36,678 | 1 | 79,88 | |
| 1 | 79,88 | |||
| 1 | 79,88 | |||
| 26.07.2024 | 18:04:35,717 | 34 | 80,00 | |
| 34 | 80,00 | |||
| 34 | 80,00 | |||
| 26.07.2024 | 18:04:17,994 | 30 | 80,00 | |
| 30 | 80,00 | |||
| 30 | 80,00 | |||
| 26.07.2024 | 18:02:41,549 | 1 | 79,95 | |
| 1 | 79,95 | |||
| 1 | 79,95 | |||
| 26.07.2024 | 18:02:41,365 | 1 | 79,95 | |
| 1 | 79,95 | |||
| 1 | 79,95 | |||
| 26.07.2024 | 18:02:15,536 | 2 | 79,75 | |
| 2 | 79,75 | |||
| 2 | 79,75 | |||
| 26.07.2024 | 18:01:53,157 | 20 | 79,92 | |
| 20 | 79,92 | |||
| 20 | 79,92 | |||
| 26.07.2024 | 17:57:01,123 | 1 | 79,69 | |
| 1 | 79,69 | |||
| 1 | 79,69 | |||
| 26.07.2024 | 17:56:41,164 | 1 | 79,83 | |
| 1 | 79,83 | |||
| 1 | 79,83 | |||
| 26.07.2024 | 17:56:28,465 | 34 | 79,66 | |
| 1 | 79,66 | |||
| 34 | 79,66 | |||
| 13 | 79,66 | |||
| 20 | 79,66 | |||
| 26.07.2024 | 17:55:17,660 | 90 | 79,86 | |
| 90 | 79,86 | |||
| 90 | 79,86 | |||
| 26.07.2024 | 17:55:13,854 | 160 | 79,85 | |
| 160 | 79,85 | |||
| 160 | 79,85 | |||
| 26.07.2024 | 17:54:41,417 | 1 | 79,87 | |
| 1 | 79,87 | |||
| 1 | 79,87 | |||
| 26.07.2024 | 17:54:37,068 | 1 | 79,67 | |
| 1 | 79,67 | |||
| 1 | 79,67 | |||
| 26.07.2024 | 17:51:18,727 | 26 | 79,89 | |
| 26 | 79,89 | |||
| 26 | 79,89 | |||
| 26.07.2024 | 17:48:46,010 | 15 | 79,70 | |
| 15 | 79,70 | |||
| 15 | 79,70 | |||
| 26.07.2024 | 17:41:33,844 | 5 | 79,56 | |
| 5 | 79,56 | |||
| 5 | 79,56 | |||
| 26.07.2024 | 17:40:41,971 | 1 | 79,82 | |
| 1 | 79,82 | |||
| 1 | 79,82 | |||
| 26.07.2024 | 17:40:21,267 | 1 | 79,58 | |
| 1 | 79,58 | |||
| 1 | 79,58 | |||
| 26.07.2024 | 17:39:11,610 | 2 | 79,74 | |
| 2 | 79,74 | |||
| 2 | 79,74 | |||
| 26.07.2024 | 17:38:58,834 | 2 | 79,43 | |
| 2 | 79,43 | |||
| 1 | 79,43 | |||
| 1 | 79,43 | |||
| 26.07.2024 | 17:33:19,932 | 6 | 79,53 | |
| 6 | 79,53 | |||
| 6 | 79,53 | |||
| 26.07.2024 | 17:32:42,946 | 1 | 79,71 | |
| 1 | 79,71 | |||
| 1 | 79,71 | |||
| 26.07.2024 | 17:32:33,519 | 1 | 79,54 | |
| 1 | 79,54 | |||
| 1 | 79,54 | |||
| 26.07.2024 | 17:31:47,883 | 1 | 79,54 | |
| 1 | 79,54 | |||
| 1 | 79,54 | |||
| 26.07.2024 | 17:31:27,304 | 1 | 79,70 | |
| 1 | 79,70 | |||
| 1 | 79,70 | |||
| 26.07.2024 | 17:30:45,317 | 14 | 79,57 | |
| 14 | 79,57 | |||
| 14 | 79,57 | |||
| 26.07.2024 | 17:30:42,412 | 1 | 79,62 | |
| 1 | 79,62 | |||
| 1 | 79,62 | |||
| 26.07.2024 | 17:30:34,366 | 1 | 79,56 | |
| 1 | 79,56 | |||
| 1 | 79,56 | |||
| 26.07.2024 | 17:29:18,630 | 25 | 79,53 | |
| 25 | 79,53 | |||
| 25 | 79,53 | |||
| 26.07.2024 | 17:28:42,067 | 1 | 79,50 | |
| 1 | 79,50 | |||
| 1 | 79,50 | |||
| 26.07.2024 | 17:28:22,963 | 1 | 79,52 | |
| 1 | 79,52 | |||
| 1 | 79,52 | |||
| 26.07.2024 | 17:28:08,109 | 13 | 79,59 | |
| 13 | 79,59 | |||
| 13 | 79,59 | |||
| 26.07.2024 | 17:27:25,416 | 25 | 79,45 | |
| 25 | 79,45 | |||
| 25 | 79,45 | |||
| 26.07.2024 | 17:20:31,481 | 12 | 79,54 | |
| 12 | 79,54 | |||
| 12 | 79,54 | |||
| 26.07.2024 | 17:20:12,317 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 26.07.2024 | 17:19:51,262 | 1 | 79,49 | |
| 1 | 79,49 | |||
| 1 | 79,49 | |||
| 26.07.2024 | 17:17:32,949 | 1 | 79,51 | |
| 1 | 79,51 | |||
| 1 | 79,51 | |||
| 26.07.2024 | 17:16:27,958 | 6 | 79,56 | |
| 6 | 79,56 | |||
| 6 | 79,56 | |||
| 26.07.2024 | 17:15:56,415 | 1 | 79,51 | |
| 1 | 79,51 | |||
| 1 | 79,51 | |||
| 26.07.2024 | 17:13:20,277 | 1 | 79,57 | |
| 1 | 79,57 | |||
| 1 | 79,57 | |||
| 26.07.2024 | 17:09:55,346 | 129 | 79,70 | |
| 129 | 79,70 | |||
| 129 | 79,70 | |||
| 26.07.2024 | 17:06:42,960 | 2 | 79,74 | |
| 2 | 79,74 | |||
| 2 | 79,74 | |||
| 26.07.2024 | 17:06:36,812 | 2 | 79,75 | |
| 2 | 79,75 | |||
| 2 | 79,75 | |||
| 26.07.2024 | 17:06:32,251 | 1 | 79,75 | |
| 1 | 79,75 | |||
| 1 | 79,75 | |||
| 26.07.2024 | 17:05:59,310 | 5 | 79,77 | |
| 5 | 79,77 | |||
| 5 | 79,77 | |||
| 26.07.2024 | 17:05:39,816 | 1 | 79,76 | |
| 1 | 79,76 | |||
| 1 | 79,76 | |||
| 26.07.2024 | 17:00:37,596 | 12 | 79,61 | |
| 12 | 79,61 | |||
| 12 | 79,61 | |||
| 26.07.2024 | 16:58:44,413 | 1 | 79,52 | |
| 1 | 79,52 | |||
| 1 | 79,52 | |||
| 26.07.2024 | 16:58:43,113 | 1 | 79,54 | |
| 1 | 79,54 | |||
| 1 | 79,54 | |||
| 26.07.2024 | 16:57:54,048 | 200 | 79,43 | |
| 200 | 79,43 | |||
| 200 | 79,43 | |||
| 26.07.2024 | 16:53:22,568 | 1 | 79,30 | |
| 1 | 79,30 | |||
| 1 | 79,30 | |||
| 26.07.2024 | 16:51:56,399 | 10 | 79,34 | |
| 10 | 79,34 | |||
| 10 | 79,34 | |||
| 26.07.2024 | 16:51:12,063 | 1 | 79,41 | |
| 1 | 79,41 | |||
| 1 | 79,41 | |||
| 26.07.2024 | 16:50:42,717 | 1 | 79,30 | |
| 1 | 79,30 | |||
| 1 | 79,30 | |||
| 26.07.2024 | 16:49:42,311 | 1 | 79,35 | |
| 1 | 79,35 | |||
| 1 | 79,35 | |||
| 26.07.2024 | 16:49:33,705 | 1 | 79,36 | |
| 1 | 79,36 | |||
| 1 | 79,36 | |||
| 26.07.2024 | 16:48:59,640 | 2 | 79,27 | |
| 2 | 79,27 | |||
| 2 | 79,27 | |||
| 26.07.2024 | 16:47:25,821 | 1 | 79,20 | |
| 1 | 79,20 | |||
| 1 | 79,20 | |||
| 26.07.2024 | 16:45:46,070 | 2 | 79,29 | |
| 2 | 79,29 | |||
| 2 | 79,29 | |||
| 26.07.2024 | 16:45:42,112 | 1 | 79,30 | |
| 1 | 79,30 | |||
| 1 | 79,30 | |||
| 26.07.2024 | 16:45:21,121 | 1 | 79,21 | |
| 1 | 79,21 | |||
| 1 | 79,21 | |||
| 26.07.2024 | 16:44:12,270 | 1 | 79,41 | |
| 1 | 79,41 | |||
| 1 | 79,41 | |||
| 26.07.2024 | 16:44:02,415 | 2 | 79,45 | |
| 2 | 79,45 | |||
| 2 | 79,45 | |||
| 26.07.2024 | 16:43:51,638 | 2 | 79,47 | |
| 2 | 79,47 | |||
| 2 | 79,47 | |||
| 26.07.2024 | 16:41:42,258 | 1 | 79,41 | |
| 1 | 79,41 | |||
| 1 | 79,41 | |||
| 26.07.2024 | 16:41:17,701 | 1 | 79,33 | |
| 1 | 79,33 | |||
| 1 | 79,33 | |||
| 26.07.2024 | 16:37:31,578 | 1 | 79,43 | |
| 1 | 79,43 | |||
| 1 | 79,43 | |||
| 26.07.2024 | 16:36:42,318 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 26.07.2024 | 16:36:26,493 | 1 | 79,39 | |
| 1 | 79,39 | |||
| 1 | 79,39 | |||
| 26.07.2024 | 16:35:32,760 | 1 | 79,33 | |
| 1 | 79,33 | |||
| 1 | 79,33 | |||
| 26.07.2024 | 16:33:11,962 | 1 | 79,38 | |
| 1 | 79,38 | |||
| 1 | 79,38 | |||
| 26.07.2024 | 16:33:01,806 | 1 | 79,36 | |
| 1 | 79,36 | |||
| 1 | 79,36 | |||
| 26.07.2024 | 16:31:13,576 | 126 | 79,45 | |
| 126 | 79,45 | |||
| 126 | 79,45 | |||
| 26.07.2024 | 16:29:17,924 | 1 | 79,84 | |
| 1 | 79,84 | |||
| 1 | 79,84 | |||
| 26.07.2024 | 16:26:44,659 | 53 | 79,85 | |
| 53 | 79,85 | |||
| 53 | 79,85 | |||
| 26.07.2024 | 16:25:56,007 | 40 | 79,73 | |
| 40 | 79,73 | |||
| 40 | 79,73 | |||
| 26.07.2024 | 16:19:11,769 | 1 | 79,35 | |
| 1 | 79,35 | |||
| 1 | 79,35 | |||
| 26.07.2024 | 16:18:45,062 | 2 | 79,39 | |
| 2 | 79,39 | |||
| 2 | 79,39 | |||
| 26.07.2024 | 16:18:44,122 | 1 | 79,39 | |
| 1 | 79,39 | |||
| 1 | 79,39 | |||
| 26.07.2024 | 16:15:42,266 | 1 | 79,56 | |
| 1 | 79,56 | |||
| 1 | 79,56 | |||
| 26.07.2024 | 16:15:20,467 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 26.07.2024 | 16:14:19,318 | 60 | 79,51 | |
| 60 | 79,51 | |||
| 60 | 79,51 | |||
| 26.07.2024 | 16:13:19,419 | 10 | 79,59 | |
| 10 | 79,59 | |||
| 10 | 79,59 | |||
| 26.07.2024 | 16:10:42,570 | 1 | 79,51 | |
| 1 | 79,51 | |||
| 1 | 79,51 | |||
| 26.07.2024 | 16:10:30,713 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 26.07.2024 | 16:09:56,422 | 7 | 79,34 | |
| 7 | 79,34 | |||
| 7 | 79,34 | |||
| 26.07.2024 | 16:09:56,093 | 65 | 79,34 | |
| 65 | 79,34 | |||
| 65 | 79,34 | |||
| 26.07.2024 | 16:08:23,084 | 6 | 79,33 | |
| 6 | 79,33 | |||
| 6 | 79,33 | |||
| 26.07.2024 | 16:04:54,671 | 2 | 79,56 | |
| 2 | 79,56 | |||
| 2 | 79,56 | |||
| 26.07.2024 | 16:04:51,269 | 15 | 79,58 | |
| 15 | 79,58 | |||
| 15 | 79,58 | |||
| 26.07.2024 | 16:04:42,355 | 1 | 79,59 | |
| 1 | 79,59 | |||
| 1 | 79,59 | |||
| 26.07.2024 | 16:04:19,164 | 1 | 79,66 | |
| 1 | 79,66 | |||
| 1 | 79,66 | |||
| 26.07.2024 | 15:59:42,382 | 1 | 79,65 | |
| 1 | 79,65 | |||
| 1 | 79,65 | |||
| 26.07.2024 | 15:59:15,164 | 1 | 79,58 | |
| 1 | 79,58 | |||
| 1 | 79,58 | |||
| 26.07.2024 | 15:57:42,014 | 1 | 79,60 | |
| 1 | 79,60 | |||
| 1 | 79,60 | |||
| 26.07.2024 | 15:57:25,061 | 1 | 79,52 | |
| 1 | 79,52 | |||
| 1 | 79,52 | |||
| 26.07.2024 | 15:57:19,890 | 1 | 79,48 | |
| 1 | 79,48 | |||
| 1 | 79,48 | |||
| 26.07.2024 | 15:55:28,978 | 12 | 79,48 | |
| 12 | 79,48 | |||
| 12 | 79,48 | |||
| 26.07.2024 | 15:55:13,158 | 1 | 79,45 | |
| 1 | 79,45 | |||
| 1 | 79,45 | |||
| 26.07.2024 | 15:54:39,069 | 1 | 79,38 | |
| 1 | 79,38 | |||
| 1 | 79,38 | |||
| 26.07.2024 | 15:54:32,436 | 63 | 79,38 | |
| 63 | 79,38 | |||
| 63 | 79,38 | |||
| 26.07.2024 | 15:54:19,735 | 1 | 79,38 | |
| 1 | 79,38 | |||
| 1 | 79,38 | |||
| 26.07.2024 | 15:53:07,870 | 4 | 79,54 | |
| 4 | 79,54 | |||
| 4 | 79,54 | |||
| 26.07.2024 | 15:52:54,869 | 2 | 79,53 | |
| 2 | 79,53 | |||
| 2 | 79,53 | |||
| 26.07.2024 | 15:52:22,568 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 26.07.2024 | 15:51:33,582 | 1 | 79,39 | |
| 1 | 79,39 | |||
| 1 | 79,39 | |||
| 26.07.2024 | 15:49:38,325 | 14 | 79,32 | |
| 14 | 79,32 | |||
| 14 | 79,32 | |||
| 26.07.2024 | 15:47:11,765 | 1 | 79,56 | |
| 1 | 79,56 | |||
| 1 | 79,56 | |||
| 26.07.2024 | 15:46:44,872 | 2 | 79,63 | |
| 2 | 79,63 | |||
| 2 | 79,63 | |||
| 26.07.2024 | 15:45:50,137 | 1 | 79,71 | |
| 1 | 79,71 | |||
| 1 | 79,71 | |||
| 26.07.2024 | 15:41:06,821 | 1 | 79,52 | |
| 1 | 79,52 | |||
| 1 | 79,52 | |||
| 26.07.2024 | 15:36:15,951 | 4 | 79,59 | |
| 4 | 79,59 | |||
| 4 | 79,59 | |||
| 26.07.2024 | 15:36:12,171 | 1 | 79,60 | |
| 1 | 79,60 | |||
| 1 | 79,60 | |||
| 26.07.2024 | 15:35:44,076 | 1 | 79,64 | |
| 1 | 79,64 | |||
| 1 | 79,64 | |||
| 26.07.2024 | 15:34:22,285 | 20 | 79,50 | |
| 20 | 79,50 | |||
| 20 | 79,50 | |||
| 26.07.2024 | 15:31:49,870 | 1 | 79,59 | |
| 1 | 79,59 | |||
| 1 | 79,59 | |||
| 26.07.2024 | 15:31:21,665 | 32 | 79,68 | |
| 32 | 79,68 | |||
| 32 | 79,68 | |||
| 26.07.2024 | 15:30:05,308 | 61 | 79,78 | |
| 61 | 79,78 | |||
| 61 | 79,78 | |||
| 26.07.2024 | 15:30:04,821 | 465 | 79,90 | |
| 465 | 79,90 | |||
| 465 | 79,90 | |||
| 26.07.2024 | 15:30:04,529 | 5 | 79,93 | |
| 5 | 79,93 | |||
| 5 | 79,93 | |||
| 26.07.2024 | 15:29:11,623 | 2 | 79,93 | |
| 2 | 79,93 | |||
| 2 | 79,93 | |||
| 26.07.2024 | 15:28:54,335 | 1 | 79,81 | |
| 1 | 79,81 | |||
| 1 | 79,81 | |||
| 26.07.2024 | 15:28:53,098 | 1 | 79,81 | |
| 1 | 79,81 | |||
| 1 | 79,81 | |||
| 26.07.2024 | 15:26:48,342 | 50 | 79,88 | |
| 50 | 79,88 | |||
| 50 | 79,88 | |||
| 26.07.2024 | 15:24:21,149 | 50 | 79,86 | |
| 50 | 79,86 | |||
| 50 | 79,86 | |||
| 26.07.2024 | 15:24:12,876 | 25 | 79,86 | |
| 25 | 79,86 | |||
| 25 | 79,86 | |||
| 26.07.2024 | 15:22:23,482 | 2 | 79,87 | |
| 2 | 79,87 | |||
| 2 | 79,87 | |||
| 26.07.2024 | 15:21:30,489 | 6 | 79,85 | |
| 6 | 79,85 | |||
| 6 | 79,85 | |||
| 26.07.2024 | 15:20:59,072 | 2 | 79,81 | |
| 2 | 79,81 | |||
| 2 | 79,81 | |||
| 26.07.2024 | 15:17:51,306 | 125 | 79,85 | |
| 125 | 79,85 | |||
| 125 | 79,85 | |||
| 26.07.2024 | 15:17:11,672 | 2 | 79,87 | |
| 2 | 79,87 | |||
| 2 | 79,87 | |||
| 26.07.2024 | 15:16:40,301 | 1 | 79,87 | |
| 1 | 79,87 | |||
| 1 | 79,87 | |||
| 26.07.2024 | 15:16:39,970 | 1 | 79,87 | |
| 1 | 79,87 | |||
| 1 | 79,87 | |||
| 26.07.2024 | 15:16:39,783 | 1 | 79,87 | |
| 1 | 79,87 | |||
| 1 | 79,87 | |||
| 26.07.2024 | 15:16:39,735 | 3 | 79,87 | |
| 3 | 79,87 | |||
| 3 | 79,87 | |||
| 26.07.2024 | 15:16:20,140 | 20 | 79,88 | |
| 20 | 79,88 | |||
| 20 | 79,88 | |||
| 26.07.2024 | 15:15:54,715 | 1 | 79,86 | |
| 1 | 79,86 | |||
| 1 | 79,86 | |||
| 26.07.2024 | 15:14:36,977 | 7 | 79,90 | |
| 7 | 79,90 | |||
| 7 | 79,90 | |||
| 26.07.2024 | 15:12:46,289 | 50 | 79,90 | |
| 50 | 79,90 | |||
| 50 | 79,90 | |||
| 26.07.2024 | 15:11:29,500 | 70 | 79,90 | |
| 70 | 79,90 | |||
| 70 | 79,90 | |||
| 26.07.2024 | 15:10:41,861 | 1 | 79,90 | |
| 1 | 79,90 | |||
| 1 | 79,90 | |||
| 26.07.2024 | 15:10:20,118 | 37 | 79,91 | |
| 37 | 79,91 | |||
| 37 | 79,91 | |||
| 26.07.2024 | 15:10:12,916 | 1 | 79,91 | |
| 1 | 79,91 | |||
| 1 | 79,91 | |||
| 26.07.2024 | 15:10:08,510 | 3 | 79,94 | |
| 3 | 79,94 | |||
| 3 | 79,94 | |||
| 26.07.2024 | 15:08:46,633 | 200 | 79,95 | |
| 200 | 79,95 | |||
| 200 | 79,95 | |||
| 26.07.2024 | 15:05:27,447 | 100 | 79,89 | |
| 100 | 79,89 | |||
| 100 | 79,89 | |||
| 26.07.2024 | 15:04:41,856 | 1 | 79,91 | |
| 1 | 79,91 | |||
| 1 | 79,91 | |||
| 26.07.2024 | 15:04:11,560 | 1 | 79,92 | |
| 1 | 79,92 | |||
| 1 | 79,92 | |||
| 26.07.2024 | 15:04:06,240 | 3 | 79,91 | |
| 3 | 79,91 | |||
| 3 | 79,91 | |||
| 26.07.2024 | 15:04:06,097 | 1 | 79,91 | |
| 1 | 79,91 | |||
| 1 | 79,91 | |||
| 26.07.2024 | 15:03:00,213 | 1 | 79,91 | |
| 1 | 79,91 | |||
| 1 | 79,91 | |||
| 26.07.2024 | 15:00:27,427 | 13 | 79,93 | |
| 13 | 79,93 | |||
| 13 | 79,93 | |||
| 26.07.2024 | 14:59:53,581 | 196 | 79,96 | |
| 196 | 79,96 | |||
| 196 | 79,96 | |||
| 26.07.2024 | 14:59:11,544 | 1 | 79,96 | |
| 1 | 79,96 | |||
| 1 | 79,96 | |||
| 26.07.2024 | 14:58:45,362 | 19 | 79,92 | |
| 19 | 79,92 | |||
| 19 | 79,92 | |||
| 26.07.2024 | 14:58:11,857 | 1 | 79,95 | |
| 1 | 79,95 | |||
| 1 | 79,95 | |||
| 26.07.2024 | 14:58:08,459 | 1 | 79,93 | |
| 1 | 79,93 | |||
| 1 | 79,93 | |||
| 26.07.2024 | 14:57:28,271 | 12 | 79,95 | |
| 12 | 79,95 | |||
| 12 | 79,95 | |||
| 26.07.2024 | 14:56:50,886 | 25 | 79,96 | |
| 25 | 79,96 | |||
| 25 | 79,96 | |||
| 26.07.2024 | 14:54:45,208 | 10 | 79,99 | |
| 10 | 79,99 | |||
| 10 | 79,99 | |||
| 26.07.2024 | 14:54:36,306 | 250 | 79,99 | |
| 250 | 79,99 | |||
| 250 | 79,99 | |||
| 26.07.2024 | 14:54:12,307 | 1 | 79,99 | |
| 1 | 79,99 | |||
| 1 | 79,99 | |||
| 26.07.2024 | 14:53:40,366 | 1 | 79,98 | |
| 1 | 79,98 | |||
| 1 | 79,98 | |||
| 26.07.2024 | 14:50:23,912 | 1 | 79,92 | |
| 1 | 79,92 | |||
| 1 | 79,92 | |||
| 26.07.2024 | 14:50:06,013 | 13 | 79,93 | |
| 13 | 79,93 | |||
| 13 | 79,93 | |||
| 26.07.2024 | 14:50:00,362 | 88 | 79,91 | |
| 88 | 79,91 | |||
| 88 | 79,91 | |||
| 26.07.2024 | 14:49:31,018 | 1 | 79,90 | |
| 1 | 79,90 | |||
| 1 | 79,90 | |||
| 26.07.2024 | 14:47:12,006 | 1 | 79,92 | |
| 1 | 79,92 | |||
| 1 | 79,92 | |||
| 26.07.2024 | 14:46:54,160 | 3 | 79,89 | |
| 3 | 79,89 | |||
| 3 | 79,89 | |||
| 26.07.2024 | 14:45:54,759 | 1 | 79,91 | |
| 1 | 79,91 | |||
| 1 | 79,91 | |||
| 26.07.2024 | 14:45:42,308 | 1 | 79,95 | |
| 1 | 79,95 | |||
| 1 | 79,95 | |||
| 26.07.2024 | 14:45:25,709 | 2 | 79,94 | |
| 2 | 79,94 | |||
| 2 | 79,94 | |||
| 26.07.2024 | 14:42:46,142 | 100 | 79,98 | |
| 100 | 79,98 | |||
| 100 | 79,98 | |||
| 26.07.2024 | 14:34:18,118 | 1 | 79,97 | |
| 1 | 79,97 | |||
| 1 | 79,97 | |||
| 26.07.2024 | 14:33:11,606 | 1 | 79,99 | |
| 1 | 79,99 | |||
| 1 | 79,99 | |||
| 26.07.2024 | 14:32:44,516 | 1 | 79,95 | |
| 1 | 79,95 | |||
| 1 | 79,95 | |||
| 26.07.2024 | 14:31:49,160 | 5 | 80,10 | |
| 5 | 80,10 | |||
| 5 | 80,10 | |||
| 26.07.2024 | 14:31:11,562 | 1 | 80,14 | |
| 1 | 80,14 | |||
| 1 | 80,14 | |||
| 26.07.2024 | 14:30:43,012 | 1 | 80,10 | |
| 1 | 80,10 | |||
| 1 | 80,10 | |||
| 26.07.2024 | 14:30:16,225 | 1 | 80,28 | |
| 1 | 80,28 | |||
| 1 | 80,28 | |||
| 26.07.2024 | 14:29:50,882 | 1 | 80,10 | |
| 1 | 80,10 | |||
| 1 | 80,10 | |||
| 26.07.2024 | 14:27:12,010 | 1 | 80,12 | |
| 1 | 80,12 | |||
| 1 | 80,12 | |||
| 26.07.2024 | 14:26:44,031 | 1 | 80,11 | |
| 1 | 80,11 | |||
| 1 | 80,11 | |||
| 26.07.2024 | 14:26:43,311 | 4 | 80,11 | |
| 4 | 80,11 | |||
| 4 | 80,11 | |||
| 26.07.2024 | 14:26:42,723 | 1 | 80,11 | |
| 1 | 80,11 | |||
| 1 | 80,11 | |||
| 26.07.2024 | 14:26:28,807 | 3 | 80,11 | |
| 3 | 80,11 | |||
| 3 | 80,11 | |||
| 26.07.2024 | 14:26:12,816 | 8 | 80,11 | |
| 8 | 80,11 | |||
| 8 | 80,11 | |||
| 26.07.2024 | 14:24:06,909 | 1 | 80,07 | |
| 1 | 80,07 | |||
| 1 | 80,07 | |||
| 26.07.2024 | 14:24:04,086 | 62 | 80,06 | |
| 62 | 80,06 | |||
| 62 | 80,06 | |||
| 26.07.2024 | 14:22:14,825 | 20 | 80,04 | |
| 20 | 80,04 | |||
| 20 | 80,04 | |||
| 26.07.2024 | 14:20:33,165 | 2 | 80,02 | |
| 2 | 80,02 | |||
| 2 | 80,02 | |||
| 26.07.2024 | 14:20:27,024 | 100 | 80,05 | |
| 100 | 80,05 | |||
| 100 | 80,05 | |||
| 26.07.2024 | 14:16:41,271 | 1 | 80,04 | |
| 1 | 80,04 | |||
| 1 | 80,04 | |||
| 26.07.2024 | 14:16:35,474 | 1 | 80,02 | |
| 1 | 80,02 | |||
| 1 | 80,02 | |||
| 26.07.2024 | 14:16:24,407 | 30 | 80,02 | |
| 30 | 80,02 | |||
| 30 | 80,02 | |||
| 26.07.2024 | 14:15:41,566 | 1 | 80,04 | |
| 1 | 80,04 | |||
| 1 | 80,04 | |||
| 26.07.2024 | 14:15:28,362 | 1 | 80,04 | |
| 1 | 80,04 | |||
| 1 | 80,04 | |||
| 26.07.2024 | 14:14:42,015 | 1 | 80,07 | |
| 1 | 80,07 | |||
| 1 | 80,07 | |||
| 26.07.2024 | 14:14:16,980 | 1 | 80,06 | |
| 1 | 80,06 | |||
| 1 | 80,06 | |||
| 26.07.2024 | 14:09:27,516 | 1 | 80,07 | |
| 1 | 80,07 | |||
| 1 | 80,07 | |||
| 26.07.2024 | 14:08:45,612 | 1 | 80,11 | |
| 1 | 80,11 | |||
| 1 | 80,11 | |||
| 26.07.2024 | 14:08:06,215 | 13 | 80,10 | |
| 13 | 80,10 | |||
| 13 | 80,10 | |||
| 26.07.2024 | 14:05:58,149 | 13 | 80,05 | |
| 13 | 80,05 | |||
| 13 | 80,05 | |||
| 26.07.2024 | 14:05:00,834 | 12 | 80,08 | |
| 12 | 80,08 | |||
| 12 | 80,08 | |||
| 26.07.2024 | 14:03:00,856 | 45 | 80,04 | |
| 45 | 80,04 | |||
| 45 | 80,04 | |||
| 26.07.2024 | 14:02:38,866 | 2 | 80,07 | |
| 2 | 80,07 | |||
| 2 | 80,07 | |||
| 26.07.2024 | 14:02:12,146 | 1 | 80,07 | |
| 1 | 80,07 | |||
| 1 | 80,07 | |||
| 26.07.2024 | 14:01:41,241 | 1 | 80,04 | |
| 1 | 80,04 | |||
| 1 | 80,04 | |||
| 26.07.2024 | 14:00:11,678 | 1 | 80,08 | |
| 1 | 80,08 | |||
| 1 | 80,08 | |||
| 26.07.2024 | 13:59:41,836 | 1 | 80,06 | |
| 1 | 80,06 | |||
| 1 | 80,06 | |||
| 26.07.2024 | 13:58:25,862 | 1 | 80,06 | |
| 1 | 80,06 | |||
| 1 | 80,06 | |||
| 26.07.2024 | 13:57:41,567 | 1 | 80,08 | |
| 1 | 80,08 | |||
| 1 | 80,08 | |||
| 26.07.2024 | 13:57:26,061 | 1 | 80,06 | |
| 1 | 80,06 | |||
| 1 | 80,06 | |||
| 26.07.2024 | 13:57:11,470 | 1 | 80,08 | |
| 1 | 80,08 | |||
| 1 | 80,08 | |||
| 26.07.2024 | 13:57:04,071 | 1 | 80,06 | |
| 1 | 80,06 | |||
| 1 | 80,06 | |||
| 26.07.2024 | 13:55:41,678 | 1 | 80,08 | |
| 1 | 80,08 | |||
| 1 | 80,08 | |||
| 26.07.2024 | 13:55:33,045 | 6 | 80,08 | |
| 6 | 80,08 | |||
| 6 | 80,08 | |||
| 26.07.2024 | 13:55:31,046 | 1 | 80,05 | |
| 1 | 80,05 | |||
| 1 | 80,05 | |||
| 26.07.2024 | 13:54:54,863 | 30 | 80,08 | |
| 30 | 80,08 | |||
| 30 | 80,08 | |||
| 26.07.2024 | 13:50:08,251 | 1 | 80,03 | |
| 1 | 80,03 | |||
| 1 | 80,03 | |||
| 26.07.2024 | 13:48:41,237 | 1 | 80,04 | |
| 1 | 80,04 | |||
| 1 | 80,04 | |||
| 26.07.2024 | 13:48:22,469 | 1 | 80,03 | |
| 1 | 80,03 | |||
| 1 | 80,03 | |||
| 26.07.2024 | 13:48:21,462 | 1 | 80,03 | |
| 1 | 80,03 | |||
| 1 | 80,03 | |||
| 26.07.2024 | 13:45:26,590 | 8 | 79,99 | |
| 8 | 79,99 | |||
| 8 | 79,99 | |||
| 26.07.2024 | 13:41:41,399 | 1 | 80,00 | |
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 26.07.2024 | 13:41:25,944 | 5 | 80,00 | |
| 5 | 80,00 | |||
| 5 | 80,00 | |||
| 26.07.2024 | 13:41:25,827 | 60 | 80,00 | |
| 60 | 80,00 | |||
| 60 | 80,00 | |||
| 26.07.2024 | 13:41:15,394 | 1 | 79,99 | |
| 1 | 79,99 | |||
| 1 | 79,99 | |||
| 26.07.2024 | 13:40:13,076 | 1 | 79,98 | |
| 1 | 79,98 | |||
| 1 | 79,98 | |||
| 26.07.2024 | 13:39:54,512 | 1 | 79,96 | |
| 1 | 79,96 | |||
| 1 | 79,96 | |||
| 26.07.2024 | 13:39:44,110 | 2 | 79,95 | |
| 2 | 79,95 | |||
| 2 | 79,95 | |||
| 26.07.2024 | 13:39:11,314 | 1 | 79,97 | |
| 1 | 79,97 | |||
| 1 | 79,97 | |||
| 26.07.2024 | 13:39:00,377 | 1 | 79,95 | |
| 1 | 79,95 | |||
| 1 | 79,95 | |||
| 26.07.2024 | 13:38:41,640 | 1 | 79,97 | |
| 1 | 79,97 | |||
| 1 | 79,97 | |||
| 26.07.2024 | 13:38:29,768 | 1 | 79,95 | |
| 1 | 79,95 | |||
| 1 | 79,95 | |||
| 26.07.2024 | 13:36:24,275 | 50 | 79,96 | |
| 50 | 79,96 | |||
| 50 | 79,96 | |||
| 26.07.2024 | 13:36:17,346 | 1 | 79,94 | |
| 1 | 79,94 | |||
| 1 | 79,94 | |||
| 26.07.2024 | 13:36:03,949 | 50 | 79,94 | |
| 50 | 79,94 | |||
| 50 | 79,94 | |||
| 26.07.2024 | 13:35:39,911 | 126 | 79,96 | |
| 126 | 79,96 | |||
| 126 | 79,96 | |||
| 26.07.2024 | 13:35:26,591 | 186 | 79,97 | |
| 186 | 79,97 | |||
| 186 | 79,97 | |||
| 26.07.2024 | 13:35:08,980 | 2 | 79,97 | |
| 2 | 79,97 | |||
| 2 | 79,97 | |||
| 26.07.2024 | 13:32:35,430 | 100 | 79,94 | |
| 100 | 79,94 | |||
| 100 | 79,94 | |||
| 26.07.2024 | 13:32:27,252 | 1 | 79,94 | |
| 1 | 79,94 | |||
| 1 | 79,94 | |||
| 26.07.2024 | 13:27:04,282 | 120 | 79,93 | |
| 120 | 79,93 | |||
| 120 | 79,93 | |||
| 26.07.2024 | 13:25:11,275 | 1 | 79,94 | |
| 1 | 79,94 | |||
| 1 | 79,94 | |||
| 26.07.2024 | 13:24:58,862 | 1 | 79,89 | |
| 1 | 79,89 | |||
| 1 | 79,89 | |||
| 26.07.2024 | 13:24:41,494 | 1 | 79,94 | |
| 1 | 79,94 | |||
| 1 | 79,94 | |||
| 26.07.2024 | 13:24:32,966 | 2 | 79,94 | |
| 2 | 79,94 | |||
| 2 | 79,94 | |||
| 26.07.2024 | 13:24:31,105 | 1 | 79,89 | |
| 1 | 79,89 | |||
| 1 | 79,89 | |||
| 26.07.2024 | 13:24:18,098 | 1 | 79,94 | |
| 1 | 79,94 | |||
| 1 | 79,94 | |||
| 26.07.2024 | 13:23:26,952 | 10 | 79,94 | |
| 10 | 79,94 | |||
| 10 | 79,94 | |||
| 26.07.2024 | 13:21:41,440 | 1 | 79,92 | |
| 1 | 79,92 | |||
| 1 | 79,92 | |||
| 26.07.2024 | 13:21:25,173 | 1 | 79,89 | |
| 1 | 79,89 | |||
| 1 | 79,89 | |||
| 26.07.2024 | 13:19:11,804 | 1 | 79,94 | |
| 1 | 79,94 | |||
| 1 | 79,94 | |||
| 26.07.2024 | 13:18:43,814 | 5 | 79,89 | |
| 5 | 79,89 | |||
| 5 | 79,89 | |||
| 26.07.2024 | 13:18:39,172 | 1 | 79,89 | |
| 1 | 79,89 | |||
| 1 | 79,89 | |||
| 26.07.2024 | 13:18:27,715 | 1 | 79,89 | |
| 1 | 79,89 | |||
| 1 | 79,89 | |||
| 26.07.2024 | 13:16:56,157 | 10 | 79,94 | |
| 10 | 79,94 | |||
| 10 | 79,94 | |||
| 26.07.2024 | 13:16:11,470 | 1 | 79,94 | |
| 1 | 79,94 | |||
| 1 | 79,94 | |||
| 26.07.2024 | 13:15:39,658 | 1 | 79,88 | |
| 1 | 79,88 | |||
| 1 | 79,88 | |||
| 26.07.2024 | 13:15:38,310 | 275 | 79,94 | |
| 275 | 79,94 | |||
| 275 | 79,94 | |||
| 26.07.2024 | 13:15:11,008 | 100 | 79,94 | |
| 100 | 79,94 | |||
| 100 | 79,94 | |||
| 26.07.2024 | 13:14:27,251 | 1 | 79,90 | |
| 1 | 79,90 | |||
| 1 | 79,90 | |||
| 26.07.2024 | 13:13:58,670 | 3 | 79,97 | |
| 3 | 79,97 | |||
| 3 | 79,97 | |||
| 26.07.2024 | 13:13:14,385 | 120 | 79,97 | |
| 120 | 79,97 | |||
| 120 | 79,97 | |||
| 26.07.2024 | 13:12:12,144 | 1 | 80,02 | |
| 1 | 80,02 | |||
| 1 | 80,02 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00