Tradegate Exchange

BASF SE

1053

851

41,90

Date	Heure	Volume	Volume de transactions	Cours
16/04/2025	19:40:06,495	1 000		41,90
			500	41,90
			1 000	41,90
			500	41,90
16/04/2025	19:40:01,460	500		41,91
			500	41,91
			500	41,91
16/04/2025	19:39:51,750	500		41,91
			500	41,91
			500	41,91
16/04/2025	19:39:40,711	500		41,91
			500	41,91
			500	41,91
16/04/2025	19:39:08,437	500		41,91
			500	41,91
			500	41,91
16/04/2025	19:37:58,006	50		41,91
			50	41,91
			50	41,91
16/04/2025	19:35:26,486	120		41,94
			120	41,94
			120	41,94
16/04/2025	19:34:30,935	100		41,91
			100	41,91
			100	41,91
16/04/2025	19:30:15,397	500		41,94
			500	41,94
			500	41,94
16/04/2025	19:29:31,906	10		41,94
			10	41,94
			10	41,94
16/04/2025	19:29:05,687	100		41,94
			100	41,94
			100	41,94
16/04/2025	19:28:32,232	5		41,91
			5	41,91
			5	41,91
16/04/2025	19:26:59,004	30		41,94
			30	41,94
			30	41,94
16/04/2025	19:25:20,743	500		41,91
			500	41,91
			500	41,91
16/04/2025	19:24:57,371	2		41,94
			2	41,94
			2	41,94
16/04/2025	19:20:27,983	4		41,94
			4	41,94
			4	41,94
16/04/2025	19:19:54,940	50		41,94
			50	41,94
			50	41,94
16/04/2025	19:18:25,416	100		41,94
			100	41,94
			100	41,94
16/04/2025	19:18:25,239	25		41,94
			25	41,94
			25	41,94
16/04/2025	19:14:44,670	10		41,94
			10	41,94
			10	41,94
16/04/2025	19:10:09,244	22		41,94
			22	41,94
			22	41,94
16/04/2025	19:09:13,704	30		41,94
			30	41,94
			30	41,94
16/04/2025	19:07:50,677	100		41,94
			100	41,94
			100	41,94
16/04/2025	19:05:35,451	100		41,94
			100	41,94
			100	41,94
16/04/2025	19:03:14,449	10		41,94
			10	41,94
			10	41,94
16/04/2025	19:00:32,957	100		41,94
			100	41,94
			100	41,94
16/04/2025	18:59:51,440	10		41,83
			10	41,83
			10	41,83
16/04/2025	18:53:59,474	16		41,94
			16	41,94
			1	41,94
			15	41,94
16/04/2025	18:53:08,956	1		41,94
			1	41,94
			1	41,94
16/04/2025	18:52:53,451	20		41,83
			20	41,83
			15	41,83
			5	41,83
16/04/2025	18:45:21,017	25		42,00
			25	42,00
			25	42,00
16/04/2025	18:40:19,298	20		41,94
			20	41,94
			20	41,94
16/04/2025	18:39:59,759	25		41,95
			25	41,95
			25	41,95
16/04/2025	18:39:27,747	10		41,94
			10	41,94
			10	41,94
16/04/2025	18:38:06,692	60		41,95
			60	41,95
			60	41,95
16/04/2025	18:35:43,884	2		41,82
			2	41,82
			2	41,82
16/04/2025	18:35:16,661	100		41,85
			100	41,85
			100	41,85
16/04/2025	18:35:12,053	239		42,00
			239	42,00
			239	42,00
16/04/2025	18:35:09,400	125		41,95
			125	41,95
			125	41,95
16/04/2025	18:34:12,348	20		41,99
			20	41,99
			20	41,99
16/04/2025	18:30:51,920	13		41,97
			13	41,97
			13	41,97
16/04/2025	18:28:53,025	52		41,96
			52	41,96
			52	41,96
16/04/2025	18:27:55,018	5		41,83
			5	41,83
			5	41,83
16/04/2025	18:26:37,676	8		41,97
			8	41,97
			8	41,97
16/04/2025	18:19:57,251	140		41,97
			140	41,97
			125	41,97
			15	41,97
16/04/2025	18:17:56,496	60		41,96
			60	41,96
			10	41,96
			50	41,96
16/04/2025	18:15:36,779	448		41,97
			15	41,97
			448	41,97
			433	41,97
16/04/2025	18:15:26,761	552		41,95
			52	41,95
			552	41,95
			500	41,95
16/04/2025	18:14:46,594	360		41,84
			15	41,84
			125	41,84
			170	41,84
			50	41,84
			360	41,84
16/04/2025	18:14:27,660	35		41,95
			35	41,95
			35	41,95
16/04/2025	18:13:44,699	50		41,92
			50	41,92
			50	41,92
16/04/2025	18:12:18,944	25		41,95
			25	41,95
			10	41,95
			15	41,95
16/04/2025	18:09:27,899	2		41,94
			2	41,94
			2	41,94
16/04/2025	18:08:19,688	100		41,90
			100	41,90
			100	41,90
16/04/2025	18:01:44,202	4		41,81
			4	41,81
			4	41,81
16/04/2025	17:56:42,988	339		41,79
			339	41,79
			339	41,79
16/04/2025	17:56:38,923	500		41,79
			500	41,79
			500	41,79
16/04/2025	17:56:38,799	1 100		41,79
			15	41,79
			100	41,79
			1 100	41,79
			110	41,79
			75	41,79
			100	41,79
			150	41,79
			500	41,79
			50	41,79
16/04/2025	17:56:07,554	500		42,01
			500	42,01
			500	42,01
16/04/2025	17:55:46,293	125		42,00
			125	42,00
			125	42,00
16/04/2025	17:54:54,385	125		42,00
			125	42,00
			125	42,00
16/04/2025	17:54:12,044	5		42,02
			5	42,02
			5	42,02
16/04/2025	17:52:38,822	100		42,02
			100	42,02
			100	42,02
16/04/2025	17:50:59,265	60		42,02
			60	42,02
			60	42,02
16/04/2025	17:46:31,912	70		42,05
			70	42,05
			70	42,05
16/04/2025	17:46:26,374	100		42,06
			100	42,06
			100	42,06
16/04/2025	17:44:34,597	800		42,00
			800	42,00
			800	42,00
16/04/2025	17:44:24,528	15		42,05
			15	42,05
			15	42,05
16/04/2025	17:43:27,536	80		42,06
			80	42,06
			80	42,06
16/04/2025	17:43:12,094	250		42,05
			250	42,05
			250	42,05
16/04/2025	17:41:44,365	2		41,87
			2	41,87
			2	41,87
16/04/2025	17:41:09,833	3		42,07
			3	42,07
			3	42,07
16/04/2025	17:40:39,802	250		42,07
			250	42,07
			250	42,07
16/04/2025	17:38:24,938	22		42,07
			22	42,07
			22	42,07
16/04/2025	17:37:17,452	23		42,07
			23	42,07
			23	42,07
16/04/2025	17:37:09,329	20		42,08
			20	42,08
			20	42,08
16/04/2025	17:37:09,213	250		42,08
			96	42,08
			250	42,08
			10	42,08
			144	42,08
16/04/2025	17:35:05,638	72		41,99
			72	41,99
			72	41,99
16/04/2025	17:33:09,355	100		41,79
			100	41,79
			57	41,79
			43	41,79
16/04/2025	17:29:42,834	50		41,91
			50	41,91
			50	41,91
16/04/2025	17:26:47,357	100		41,91
			100	41,91
			100	41,91
16/04/2025	17:26:45,545	48		41,92
			48	41,92
			48	41,92
16/04/2025	17:26:44,889	50		41,92
			50	41,92
			50	41,92
16/04/2025	17:25:11,784	43		41,90
			43	41,90
			43	41,90
16/04/2025	17:24:38,971	25		41,88
			25	41,88
			25	41,88
16/04/2025	17:24:30,347	50		41,88
			50	41,88
			50	41,88
16/04/2025	17:24:04,947	800		41,87
			800	41,87
			800	41,87
16/04/2025	17:22:41,259	2 353		41,88
			2 353	41,88
			2 353	41,88
16/04/2025	17:22:25,637	800		41,88
			800	41,88
			800	41,88
16/04/2025	17:21:48,485	30		41,86
			30	41,86
			30	41,86
16/04/2025	17:19:24,006	71		41,86
			71	41,86
			71	41,86
16/04/2025	17:18:44,948	717		41,85
			717	41,85
			717	41,85
16/04/2025	17:17:44,482	10		41,86
			10	41,86
			10	41,86
16/04/2025	17:15:12,302	2		41,89
			2	41,89
			2	41,89
16/04/2025	17:15:11,309	75		41,89
			75	41,89
			75	41,89
16/04/2025	17:14:24,219	10		41,86
			10	41,86
			10	41,86
16/04/2025	17:13:41,806	25		41,87
			25	41,87
			25	41,87
16/04/2025	17:11:56,134	55		41,84
			55	41,84
			55	41,84
16/04/2025	17:10:22,662	60		41,89
			60	41,89
			60	41,89
16/04/2025	17:07:39,048	100		41,86
			100	41,86
			100	41,86
16/04/2025	17:07:34,378	70		41,86
			70	41,86
			70	41,86
16/04/2025	17:06:43,057	20		41,85
			20	41,85
			20	41,85
16/04/2025	17:06:04,159	100		41,85
			100	41,85
			100	41,85
16/04/2025	17:05:52,825	200		41,85
			200	41,85
			50	41,85
			150	41,85
16/04/2025	17:04:42,591	25		41,83
			25	41,83
			25	41,83
16/04/2025	17:01:18,658	120		41,84
			120	41,84
			120	41,84
16/04/2025	17:00:34,982	17		41,84
			17	41,84
			17	41,84
16/04/2025	17:00:02,937	150		41,82
			150	41,82
			150	41,82
16/04/2025	16:59:22,567	240		41,81
			240	41,81
			240	41,81
16/04/2025	16:57:31,833	100		41,82
			100	41,82
			100	41,82
16/04/2025	16:57:25,843	50		41,80
			50	41,80
			50	41,80
16/04/2025	16:55:10,979	700		41,80
			700	41,80
			700	41,80
16/04/2025	16:54:57,699	800		41,81
			800	41,81
			800	41,81
16/04/2025	16:53:54,828	3		41,82
			3	41,82
			3	41,82
16/04/2025	16:53:23,229	1		41,84
			1	41,84
			1	41,84
16/04/2025	16:51:32,529	50		41,83
			50	41,83
			50	41,83
16/04/2025	16:50:38,552	50		41,81
			50	41,81
			50	41,81
16/04/2025	16:50:31,639	9		41,82
			9	41,82
			9	41,82
16/04/2025	16:48:51,675	60		41,82
			60	41,82
			60	41,82
16/04/2025	16:47:28,190	200		41,82
			200	41,82
			200	41,82
16/04/2025	16:44:02,112	500		41,83
			500	41,83
			500	41,83
16/04/2025	16:42:10,090	200		41,79
			200	41,79
			200	41,79
16/04/2025	16:41:45,452	2		41,78
			2	41,78
			2	41,78
16/04/2025	16:41:05,332	60		41,80
			60	41,80
			60	41,80
16/04/2025	16:40:57,275	800		41,79
			800	41,79
			800	41,79
16/04/2025	16:40:20,246	100		41,80
			100	41,80
			100	41,80
16/04/2025	16:39:14,635	250		41,76
			250	41,76
			250	41,76
16/04/2025	16:39:06,371	86		41,76
			86	41,76
			86	41,76
16/04/2025	16:37:26,789	800		41,77
			800	41,77
			800	41,77
16/04/2025	16:37:22,230	350		41,78
			50	41,78
			350	41,78
			200	41,78
			100	41,78
16/04/2025	16:36:10,962	800		41,77
			800	41,77
			800	41,77
16/04/2025	16:35:09,430	120		41,77
			120	41,77
			120	41,77
16/04/2025	16:33:28,649	100		41,74
			100	41,74
			100	41,74
16/04/2025	16:32:33,962	45		41,75
			45	41,75
			45	41,75
16/04/2025	16:31:06,817	35		41,73
			35	41,73
			35	41,73
16/04/2025	16:31:00,989	30		41,74
			30	41,74
			30	41,74
16/04/2025	16:30:58,393	50		41,75
			50	41,75
			50	41,75
16/04/2025	16:30:53,770	500		41,75
			500	41,75
			500	41,75
16/04/2025	16:30:09,779	100		41,70
			100	41,70
			100	41,70
16/04/2025	16:29:37,434	200		41,72
			200	41,72
			200	41,72
16/04/2025	16:28:20,250	25		41,71
			25	41,71
			25	41,71
16/04/2025	16:28:14,195	50		41,71
			50	41,71
			50	41,71
16/04/2025	16:27:07,640	1 700		41,72
			1 700	41,72
			1 700	41,72
16/04/2025	16:26:56,278	800		41,74
			800	41,74
			800	41,74
16/04/2025	16:26:41,700	10		41,75
			10	41,75
			10	41,75
16/04/2025	16:26:28,228	25		41,77
			25	41,77
			25	41,77
16/04/2025	16:24:40,901	250		41,78
			250	41,78
			250	41,78
16/04/2025	16:24:40,032	100		41,78
			100	41,78
			100	41,78
16/04/2025	16:23:32,249	100		41,78
			100	41,78
			100	41,78
16/04/2025	16:18:35,724	140		41,76
			140	41,76
			140	41,76
16/04/2025	16:17:56,205	250		41,75
			250	41,75
			250	41,75
16/04/2025	16:17:13,241	100		41,75
			100	41,75
			100	41,75
16/04/2025	16:14:44,853	120		41,76
			120	41,76
			120	41,76
16/04/2025	16:14:22,668	51		41,77
			51	41,77
			51	41,77
16/04/2025	16:14:21,707	23		41,77
			23	41,77
			23	41,77
16/04/2025	16:12:11,625	50		41,82
			50	41,82
			50	41,82
16/04/2025	16:12:03,367	100		41,82
			100	41,82
			100	41,82
16/04/2025	16:10:46,019	100		41,84
			100	41,84
			100	41,84
16/04/2025	16:10:45,218	100		41,84
			100	41,84
			100	41,84
16/04/2025	16:08:49,469	4		41,84
			4	41,84
			4	41,84
16/04/2025	16:07:07,172	400		41,86
			400	41,86
			400	41,86
16/04/2025	16:06:40,699	150		41,83
			150	41,83
			150	41,83
16/04/2025	16:02:58,179	40		41,80
			40	41,80
			40	41,80
16/04/2025	16:02:56,783	100		41,80
			100	41,80
			100	41,80
16/04/2025	16:02:33,814	75		41,79
			75	41,79
			75	41,79
16/04/2025	16:00:30,549	57		41,85
			57	41,85
			7	41,85
			50	41,85
16/04/2025	16:00:05,201	6 373		41,85
			3	41,85
			6 373	41,85
			6 370	41,85
16/04/2025	15:59:40,592	800		41,75
			800	41,75
			800	41,75
16/04/2025	15:59:09,070	100		41,75
			100	41,75
			100	41,75
16/04/2025	15:56:54,769	70		41,72
			70	41,72
			70	41,72
16/04/2025	15:56:08,224	239		41,71
			239	41,71
			239	41,71
16/04/2025	15:55:32,461	240		41,71
			240	41,71
			240	41,71
16/04/2025	15:55:16,167	12		41,71
			12	41,71
			12	41,71
16/04/2025	15:54:19,511	525		41,71
			525	41,71
			525	41,71
16/04/2025	15:52:33,112	701		41,72
			701	41,72
			701	41,72
16/04/2025	15:52:25,230	800		41,72
			800	41,72
			800	41,72
16/04/2025	15:52:13,303	140		41,72
			140	41,72
			140	41,72
16/04/2025	15:51:43,951	11		41,73
			11	41,73
			11	41,73
16/04/2025	15:51:02,565	200		41,77
			200	41,77
			200	41,77
16/04/2025	15:50:35,827	200		41,77
			200	41,77
			200	41,77
16/04/2025	15:50:08,174	800		41,77
			800	41,77
			800	41,77
16/04/2025	15:49:39,961	350		41,79
			350	41,79
			350	41,79
16/04/2025	15:49:31,792	20		41,79
			20	41,79
			20	41,79
16/04/2025	15:47:37,467	150		41,78
			150	41,78
			150	41,78
16/04/2025	15:47:36,751	20		41,79
			20	41,79
			20	41,79
16/04/2025	15:47:11,854	10		41,77
			10	41,77
			10	41,77
16/04/2025	15:46:54,595	400		41,80
			400	41,80
			400	41,80
16/04/2025	15:46:23,059	3		41,81
			3	41,81
			3	41,81
16/04/2025	15:46:04,604	500		41,82
			500	41,82
			500	41,82
16/04/2025	15:45:17,489	50		41,82
			50	41,82
			50	41,82
16/04/2025	15:45:16,292	21		41,83
			21	41,83
			21	41,83
16/04/2025	15:41:11,318	9		41,83
			9	41,83
			9	41,83
16/04/2025	15:40:40,712	75		41,86
			75	41,86
			75	41,86
16/04/2025	15:38:53,044	50		41,85
			50	41,85
			50	41,85
16/04/2025	15:37:01,878	6		41,88
			6	41,88
			6	41,88
16/04/2025	15:35:45,834	50		41,80
			50	41,80
			50	41,80
16/04/2025	15:34:57,284	5		41,82
			5	41,82
			5	41,82
16/04/2025	15:34:22,878	45		41,83
			45	41,83
			45	41,83
16/04/2025	15:33:30,646	10		41,79
			10	41,79
			10	41,79
16/04/2025	15:33:13,329	67		41,76
			67	41,76
			67	41,76
16/04/2025	15:31:07,491	100		41,74
			100	41,74
			100	41,74
16/04/2025	15:29:12,222	50		41,71
			50	41,71
			50	41,71
16/04/2025	15:28:57,494	300		41,71
			300	41,71
			300	41,71
16/04/2025	15:28:13,732	150		41,70
			150	41,70
			150	41,70
16/04/2025	15:27:36,654	11		41,72
			11	41,72
			11	41,72
16/04/2025	15:27:08,655	20		41,73
			20	41,73
			20	41,73
16/04/2025	15:26:36,248	4		41,71
			4	41,71
			4	41,71
16/04/2025	15:24:35,655	250		41,68
			250	41,68
			250	41,68
16/04/2025	15:21:15,698	19		41,68
			19	41,68
			19	41,68
16/04/2025	15:20:33,565	50		41,66
			50	41,66
			50	41,66
16/04/2025	15:19:26,808	500		41,69
			500	41,69
			500	41,69
16/04/2025	15:19:07,340	100		41,70
			100	41,70
			100	41,70
16/04/2025	15:19:03,430	20		41,69
			20	41,69
			20	41,69
16/04/2025	15:18:16,080	24		41,70
			24	41,70
			24	41,70
16/04/2025	15:17:49,751	500		41,69
			500	41,69
			500	41,69
16/04/2025	15:17:41,022	90		41,70
			90	41,70
			90	41,70
16/04/2025	15:17:24,296	200		41,71
			200	41,71
			200	41,71
16/04/2025	15:16:58,525	300		41,71
			300	41,71
			300	41,71
16/04/2025	15:16:56,746	24		41,72
			24	41,72
			24	41,72
16/04/2025	15:16:54,770	60		41,72
			60	41,72
			60	41,72
16/04/2025	15:14:49,697	150		41,75
			150	41,75
			150	41,75
16/04/2025	15:12:52,606	75		41,76
			75	41,76
			75	41,76
16/04/2025	15:11:20,483	100		41,80
			100	41,80
			100	41,80
16/04/2025	15:10:35,961	100		41,79
			100	41,79
			100	41,79
16/04/2025	15:09:58,059	155		41,76
			155	41,76
			155	41,76
16/04/2025	15:09:37,606	300		41,77
			300	41,77
			300	41,77
16/04/2025	15:09:33,691	100		41,77
			100	41,77
			100	41,77
16/04/2025	15:07:51,399	12		41,77
			12	41,77
			12	41,77
16/04/2025	15:07:31,810	100		41,74
			100	41,74
			100	41,74
16/04/2025	15:06:33,826	145		41,75
			145	41,75
			145	41,75
16/04/2025	15:05:42,628	50		41,78
			50	41,78
			50	41,78
16/04/2025	15:05:26,285	1 200		41,79
			1 200	41,79
			1 200	41,79
16/04/2025	15:04:14,197	800		41,77
			800	41,77
			800	41,77
16/04/2025	15:03:33,562	100		41,78
			100	41,78
			100	41,78
16/04/2025	15:03:05,928	130		41,79
			130	41,79
			130	41,79
16/04/2025	15:02:34,409	800		41,78
			800	41,78
			800	41,78
16/04/2025	15:02:18,980	107		41,79
			107	41,79
			107	41,79
16/04/2025	15:01:56,877	60		41,80
			60	41,80
			60	41,80
16/04/2025	15:01:54,667	50		41,81
			50	41,81
			50	41,81
16/04/2025	15:01:22,323	100		41,81
			100	41,81
			100	41,81
16/04/2025	14:59:06,763	53		41,85
			53	41,85
			53	41,85
16/04/2025	14:59:05,352	250		41,85
			250	41,85
			250	41,85
16/04/2025	14:58:31,538	27		41,85
			27	41,85
			27	41,85
16/04/2025	14:58:23,960	1		41,84
			1	41,84
			1	41,84
16/04/2025	14:58:10,520	15		41,85
			15	41,85
			15	41,85
16/04/2025	14:57:17,716	47		41,85
			47	41,85
			47	41,85
16/04/2025	14:55:38,100	34		41,82
			34	41,82
			34	41,82
16/04/2025	14:54:58,762	20		41,84
			20	41,84
			20	41,84
16/04/2025	14:51:34,505	200		41,81
			200	41,81
			200	41,81
16/04/2025	14:50:52,582	700		41,83
			700	41,83
			700	41,83
16/04/2025	14:50:36,608	100		41,83
			100	41,83
			100	41,83
16/04/2025	14:49:00,884	100		41,85
			100	41,85
			100	41,85
16/04/2025	14:47:44,690	75		41,83
			75	41,83
			75	41,83
16/04/2025	14:45:52,100	100		41,77
			100	41,77
			100	41,77
16/04/2025	14:45:30,131	60		41,77
			60	41,77
			60	41,77
16/04/2025	14:44:31,006	23		41,78
			23	41,78
			23	41,78
16/04/2025	14:43:54,703	10		41,74
			10	41,74
			10	41,74
16/04/2025	14:41:07,734	100		41,77
			100	41,77
			100	41,77
16/04/2025	14:38:46,517	50		41,80
			50	41,80
			50	41,80
16/04/2025	14:35:32,132	700		41,82
			700	41,82
			700	41,82
16/04/2025	14:35:02,305	800		41,80
			800	41,80
			800	41,80
16/04/2025	14:34:59,145	500		41,80
			500	41,80
			500	41,80
16/04/2025	14:34:45,255	370		41,80
			370	41,80
			370	41,80
16/04/2025	14:34:41,849	10		41,79
			10	41,79
			10	41,79
16/04/2025	14:32:16,729	50		41,82
			50	41,82
			50	41,82
16/04/2025	14:31:41,908	30		41,81
			30	41,81
			30	41,81
16/04/2025	14:30:48,115	30		41,80
			30	41,80
			30	41,80
16/04/2025	14:29:55,183	25		41,80
			25	41,80
			25	41,80
16/04/2025	14:28:54,854	4		41,82
			4	41,82
			4	41,82
16/04/2025	14:27:40,703	30		41,82
			30	41,82
			30	41,82
16/04/2025	14:27:06,685	1		41,82
			1	41,82
			1	41,82
16/04/2025	14:26:02,199	5		41,80
			5	41,80
			5	41,80
16/04/2025	14:25:22,300	15		41,80
			15	41,80
			15	41,80
16/04/2025	14:24:20,995	95		41,79
			95	41,79
			95	41,79
16/04/2025	14:24:15,874	200		41,79
			200	41,79
			200	41,79
16/04/2025	14:20:44,313	28		41,77
			28	41,77
			28	41,77
16/04/2025	14:20:21,304	83		41,76
			83	41,76
			83	41,76
16/04/2025	14:16:44,166	29		41,77
			29	41,77
			29	41,77
16/04/2025	14:16:17,600	80		41,78
			80	41,78
			80	41,78
16/04/2025	14:15:29,861	10		41,77
			10	41,77
			10	41,77
16/04/2025	14:15:06,104	25		41,79
			25	41,79
			25	41,79
16/04/2025	14:14:01,621	5		41,80
			5	41,80
			5	41,80
16/04/2025	14:13:39,180	6		41,83
			6	41,83
			6	41,83
16/04/2025	14:11:47,069	50		41,82
			50	41,82
			50	41,82
16/04/2025	14:11:20,577	54		41,83
			54	41,83
			54	41,83
16/04/2025	14:08:22,411	10		41,81
			10	41,81
			10	41,81
16/04/2025	14:08:07,324	1		41,81
			1	41,81
			1	41,81
16/04/2025	14:07:14,655	88		41,80
			88	41,80
			88	41,80
16/04/2025	14:06:09,797	865		41,79
			865	41,79
			865	41,79
16/04/2025	14:05:59,887	800		41,83
			800	41,83
			800	41,83
16/04/2025	14:05:23,714	2		41,82
			2	41,82
			2	41,82
16/04/2025	14:04:46,101	33		41,84
			33	41,84
			33	41,84
16/04/2025	14:03:57,580	48		41,82
			48	41,82
			48	41,82
16/04/2025	14:02:18,183	250		41,81
			250	41,81
			250	41,81
16/04/2025	14:00:57,639	100		41,83
			100	41,83
			100	41,83
16/04/2025	14:00:11,165	475		41,80
			475	41,80
			475	41,80
16/04/2025	13:57:02,059	200		41,73
			200	41,73
			200	41,73
16/04/2025	13:56:54,603	150		41,73
			150	41,73
			150	41,73
16/04/2025	13:55:51,689	40		41,73
			40	41,73
			40	41,73
16/04/2025	13:54:47,837	30		41,72
			30	41,72
			30	41,72
16/04/2025	13:54:12,738	10		41,69
			10	41,69
			10	41,69
16/04/2025	13:54:07,856	71		41,69
			71	41,69
			71	41,69
16/04/2025	13:53:40,068	39		41,67
			39	41,67
			39	41,67
16/04/2025	13:53:28,889	250		41,69
			250	41,69
			250	41,69
16/04/2025	13:52:42,660	200		41,68
			200	41,68
			200	41,68
16/04/2025	13:50:54,013	239		41,69
			239	41,69
			239	41,69
16/04/2025	13:49:08,567	60		41,66
			60	41,66
			60	41,66
16/04/2025	13:48:52,663	239		41,65
			239	41,65
			239	41,65
16/04/2025	13:48:45,303	120		41,64
			120	41,64
			120	41,64
16/04/2025	13:47:45,812	290		41,65
			290	41,65
			290	41,65
16/04/2025	13:47:45,664	200		41,66
			200	41,66
			200	41,66
16/04/2025	13:46:04,460	85		41,68
			85	41,68
			85	41,68
16/04/2025	13:45:15,923	148		41,68
			148	41,68
			148	41,68
16/04/2025	13:44:57,806	80		41,68
			80	41,68
			80	41,68
16/04/2025	13:43:01,570	60		41,73
			60	41,73
			60	41,73
16/04/2025	13:42:22,026	200		41,73
			200	41,73
			200	41,73
16/04/2025	13:41:56,411	111		41,73
			111	41,73
			111	41,73
16/04/2025	13:40:03,109	530		41,77
			530	41,77
			530	41,77
16/04/2025	13:38:51,699	25		41,76
			25	41,76
			25	41,76
16/04/2025	13:37:33,692	1		41,76
			1	41,76
			1	41,76
16/04/2025	13:34:00,210	60		41,72
			60	41,72
			10	41,72
			50	41,72
16/04/2025	13:33:00,215	800		41,72
			800	41,72
			800	41,72
16/04/2025	13:32:11,133	800		41,74
			800	41,74
			800	41,74
16/04/2025	13:30:48,120	100		41,79
			100	41,79
			100	41,79
16/04/2025	13:30:20,301	25		41,78
			25	41,78
			25	41,78

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 90,52 / Vente: 90,56
Volume: 1 227 841
-8,88%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/04/2025 @ 19:45:15

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)