Tradegate Exchange

SAP SE

2602

1984

238,20

Date	Heure	Volume	Volume de transactions	Cours
11/03/2025	21:59:11,345	20		238,20
			20	238,20
			20	238,20
11/03/2025	21:59:04,281	50		238,00
			20	238,00
			50	238,00
			30	238,00
11/03/2025	21:58:49,610	1		238,90
			1	238,90
			1	238,90
11/03/2025	21:57:54,254	42		237,70
			42	237,70
			42	237,70
11/03/2025	21:56:57,658	20		238,00
			20	238,00
			20	238,00
11/03/2025	21:56:56,263	10		238,90
			10	238,90
			10	238,90
11/03/2025	21:56:47,865	6		238,90
			6	238,90
			6	238,90
11/03/2025	21:54:47,048	37		238,90
			37	238,90
			7	238,90
			30	238,90
11/03/2025	21:53:29,505	50		238,00
			50	238,00
			50	238,00
11/03/2025	21:53:22,368	50		238,40
			50	238,40
			50	238,40
11/03/2025	21:53:07,630	10		238,45
			10	238,45
			10	238,45
11/03/2025	21:50:55,806	21		238,35
			21	238,35
			21	238,35
11/03/2025	21:49:59,474	11		238,70
			11	238,70
			11	238,70
11/03/2025	21:49:42,746	9		238,90
			8	238,90
			9	238,90
			1	238,90
11/03/2025	21:48:49,103	20		238,35
			20	238,35
			20	238,35
11/03/2025	21:48:23,464	5		238,90
			5	238,90
			5	238,90
11/03/2025	21:43:43,405	5		238,50
			5	238,50
			5	238,50
11/03/2025	21:42:43,469	50		238,25
			20	238,25
			10	238,25
			20	238,25
			50	238,25
11/03/2025	21:39:29,043	17		238,10
			17	238,10
			17	238,10
11/03/2025	21:38:49,577	14		237,95
			14	237,95
			14	237,95
11/03/2025	21:37:38,525	5		237,95
			5	237,95
			5	237,95
11/03/2025	21:33:53,289	4		238,25
			4	238,25
			4	238,25
11/03/2025	21:31:37,339	2		237,95
			2	237,95
			2	237,95
11/03/2025	21:28:55,288	5		237,85
			5	237,85
			5	237,85
11/03/2025	21:28:33,491	10		238,00
			10	238,00
			10	238,00
11/03/2025	21:27:47,815	4		238,00
			4	238,00
			4	238,00
11/03/2025	21:27:01,792	10		238,00
			10	238,00
			10	238,00
11/03/2025	21:26:45,344	3		238,00
			3	238,00
			3	238,00
11/03/2025	21:26:19,823	30		237,85
			30	237,85
			30	237,85
11/03/2025	21:24:47,610	25		237,90
			25	237,90
			25	237,90
11/03/2025	21:23:48,718	1		237,85
			1	237,85
			1	237,85
11/03/2025	21:23:33,899	15		238,00
			15	238,00
			15	238,00
11/03/2025	21:22:30,581	9		237,85
			9	237,85
			9	237,85
11/03/2025	21:22:27,154	10		238,00
			10	238,00
			10	238,00
11/03/2025	21:20:33,931	4		237,85
			4	237,85
			4	237,85
11/03/2025	21:16:38,791	76		237,85
			26	237,85
			50	237,85
			76	237,85
11/03/2025	21:15:41,273	5		237,95
			5	237,95
			5	237,95
11/03/2025	21:15:13,813	2		237,85
			2	237,85
			2	237,85
11/03/2025	21:14:48,358	20		237,60
			20	237,60
			15	237,60
			5	237,60
11/03/2025	21:14:12,977	134		238,00
			134	238,00
			134	238,00
11/03/2025	21:14:09,182	134		238,00
			134	238,00
			34	238,00
			100	238,00
11/03/2025	21:14:00,428	100		238,05
			100	238,05
			100	238,05
11/03/2025	21:13:28,256	45		238,05
			45	238,05
			45	238,05
11/03/2025	21:13:16,165	15		238,05
			15	238,05
			15	238,05
11/03/2025	21:13:01,441	28		238,05
			28	238,05
			28	238,05
11/03/2025	21:12:10,046	50		238,30
			50	238,30
			50	238,30
11/03/2025	21:12:09,740	40		238,30
			40	238,30
			40	238,30
11/03/2025	21:10:45,543	22		238,05
			22	238,05
			22	238,05
11/03/2025	21:10:09,467	4		238,30
			4	238,30
			4	238,30
11/03/2025	21:08:11,070	5		238,05
			5	238,05
			5	238,05
11/03/2025	21:05:49,873	3		238,05
			3	238,05
			3	238,05
11/03/2025	21:05:30,027	2		237,60
			2	237,60
			2	237,60
11/03/2025	21:02:11,182	1		238,70
			1	238,70
			1	238,70
11/03/2025	21:00:21,487	20		238,00
			20	238,00
			20	238,00
11/03/2025	20:59:05,351	20		238,00
			20	238,00
			20	238,00
11/03/2025	20:57:37,976	6		238,00
			6	238,00
			6	238,00
11/03/2025	20:57:20,911	52		238,50
			47	238,50
			52	238,50
			5	238,50
11/03/2025	20:57:18,220	15		238,60
			15	238,60
			15	238,60
11/03/2025	20:56:55,587	35		238,55
			35	238,55
			35	238,55
11/03/2025	20:56:46,917	1		239,55
			1	239,55
			1	239,55
11/03/2025	20:56:40,198	50		238,55
			50	238,55
			50	238,55
11/03/2025	20:56:22,838	15		238,85
			15	238,85
			15	238,85
11/03/2025	20:56:19,483	4		239,25
			4	239,25
			4	239,25
11/03/2025	20:55:47,168	20		239,50
			20	239,50
			11	239,50
			9	239,50
11/03/2025	20:54:01,055	10		239,20
			10	239,20
			10	239,20
11/03/2025	20:53:36,974	50		239,35
			50	239,35
			50	239,35
11/03/2025	20:53:27,733	50		239,40
			50	239,40
			50	239,40
11/03/2025	20:48:32,811	2		239,95
			2	239,95
			2	239,95
11/03/2025	20:47:54,132	20		238,75
			20	238,75
			20	238,75
11/03/2025	20:46:49,622	2		238,75
			2	238,75
			2	238,75
11/03/2025	20:45:47,053	30		239,95
			15	239,95
			15	239,95
			30	239,95
11/03/2025	20:44:20,501	20		239,10
			20	239,10
			20	239,10
11/03/2025	20:43:57,812	1		239,00
			1	239,00
			1	239,00
11/03/2025	20:43:45,424	100		239,40
			100	239,40
			100	239,40
11/03/2025	20:43:34,452	30		239,45
			30	239,45
			30	239,45
11/03/2025	20:43:34,059	20		239,95
			10	239,95
			20	239,95
			10	239,95
11/03/2025	20:37:59,408	18		239,45
			18	239,45
			18	239,45
11/03/2025	20:36:35,866	15		239,45
			15	239,45
			2	239,45
			13	239,45
11/03/2025	20:35:33,263	92		239,40
			92	239,40
			92	239,40
11/03/2025	20:35:05,187	75		239,40
			75	239,40
			75	239,40
11/03/2025	20:33:57,861	10		239,40
			10	239,40
			10	239,40
11/03/2025	20:33:37,351	5		240,20
			5	240,20
			5	240,20
11/03/2025	20:33:12,917	30		239,40
			30	239,40
			30	239,40
11/03/2025	20:33:01,492	10		240,20
			10	240,20
			10	240,20
11/03/2025	20:32:40,881	10		240,20
			10	240,20
			10	240,20
11/03/2025	20:32:30,539	2		240,20
			2	240,20
			2	240,20
11/03/2025	20:31:21,023	100		239,40
			25	239,40
			75	239,40
			100	239,40
11/03/2025	20:31:03,794	60		239,45
			60	239,45
			20	239,45
			25	239,45
			15	239,45
11/03/2025	20:29:39,391	30		239,85
			30	239,85
			10	239,85
			20	239,85
11/03/2025	20:29:39,063	30		240,05
			5	240,05
			30	240,05
			25	240,05
11/03/2025	20:29:00,291	3		240,55
			3	240,55
			3	240,55
11/03/2025	20:26:50,561	18		239,75
			18	239,75
			18	239,75
11/03/2025	20:26:07,265	12		239,75
			12	239,75
			12	239,75
11/03/2025	20:22:55,576	74		240,05
			74	240,05
			74	240,05
11/03/2025	20:22:23,830	74		240,10
			74	240,10
			74	240,10
11/03/2025	20:22:09,208	74		240,10
			74	240,10
			74	240,10
11/03/2025	20:22:02,699	8		240,10
			8	240,10
			8	240,10
11/03/2025	20:15:53,611	100		239,80
			100	239,80
			5	239,80
			85	239,80
			10	239,80
11/03/2025	20:14:13,764	21		240,75
			15	240,75
			6	240,75
			21	240,75
11/03/2025	20:13:46,663	1		240,75
			1	240,75
			1	240,75
11/03/2025	20:13:21,664	267		240,00
			267	240,00
			52	240,00
			200	240,00
			15	240,00
11/03/2025	20:13:02,374	100		240,25
			100	240,25
			100	240,25
11/03/2025	20:13:00,281	5		240,75
			5	240,75
			5	240,75
11/03/2025	20:12:52,796	20		240,25
			20	240,25
			20	240,25
11/03/2025	20:12:30,228	2		240,25
			2	240,25
			2	240,25
11/03/2025	20:12:23,799	10		240,75
			10	240,75
			10	240,75
11/03/2025	20:11:42,297	5		240,75
			5	240,75
			5	240,75
11/03/2025	20:10:21,838	34		240,75
			34	240,75
			34	240,75
11/03/2025	20:07:14,542	29		240,35
			29	240,35
			29	240,35
11/03/2025	20:07:09,060	13		240,35
			13	240,35
			13	240,35
11/03/2025	20:05:36,847	100		240,10
			100	240,10
			100	240,10
11/03/2025	20:04:24,693	4		239,80
			4	239,80
			4	239,80
11/03/2025	20:03:47,155	10		241,00
			10	241,00
			10	241,00
11/03/2025	20:03:26,122	7		241,00
			7	241,00
			7	241,00
11/03/2025	20:03:12,674	1 200		241,00
			1 200	241,00
			50	241,00
			20	241,00
			300	241,00
			150	241,00
			680	241,00
11/03/2025	20:02:57,576	50		240,50
			50	240,50
			50	240,50
11/03/2025	20:02:50,120	3		240,50
			3	240,50
			3	240,50
11/03/2025	20:01:24,504	10		240,60
			10	240,60
			10	240,60
11/03/2025	20:01:16,049	15		240,60
			15	240,60
			15	240,60
11/03/2025	20:00:42,575	2		240,60
			2	240,60
			2	240,60
11/03/2025	20:00:21,895	20		240,60
			20	240,60
			20	240,60
11/03/2025	19:59:39,818	100		240,65
			100	240,65
			100	240,65
11/03/2025	19:58:41,044	100		240,65
			100	240,65
			100	240,65
11/03/2025	19:58:41,013	100		240,65
			100	240,65
			100	240,65
11/03/2025	19:58:28,847	20		241,00
			20	241,00
			20	241,00
11/03/2025	19:57:41,982	7		241,00
			7	241,00
			7	241,00
11/03/2025	19:57:22,503	84		241,00
			31	241,00
			2	241,00
			53	241,00
			82	241,00
11/03/2025	19:53:24,507	53		240,95
			53	240,95
			53	240,95
11/03/2025	19:52:35,760	10		240,95
			10	240,95
			10	240,95
11/03/2025	19:52:15,208	5		240,95
			5	240,95
			5	240,95
11/03/2025	19:52:01,217	100		240,50
			75	240,50
			25	240,50
			100	240,50
11/03/2025	19:51:21,285	6		240,95
			6	240,95
			6	240,95
11/03/2025	19:51:03,794	100		240,50
			100	240,50
			100	240,50
11/03/2025	19:50:42,386	7		240,50
			7	240,50
			7	240,50
11/03/2025	19:50:39,480	20		240,50
			20	240,50
			20	240,50
11/03/2025	19:50:18,823	20		240,25
			20	240,25
			20	240,25
11/03/2025	19:50:17,104	20		240,50
			20	240,50
			20	240,50
11/03/2025	19:50:13,439	7		240,50
			7	240,50
			7	240,50
11/03/2025	19:50:09,770	20		240,25
			20	240,25
			20	240,25
11/03/2025	19:49:04,095	25		240,50
			25	240,50
			25	240,50
11/03/2025	19:48:50,780	210		240,20
			10	240,20
			200	240,20
			210	240,20
11/03/2025	19:48:21,495	200		240,20
			200	240,20
			200	240,20
11/03/2025	19:48:20,003	100		240,25
			100	240,25
			100	240,25
11/03/2025	19:47:59,607	10		240,50
			10	240,50
			10	240,50
11/03/2025	19:47:36,295	20		240,25
			20	240,25
			20	240,25
11/03/2025	19:47:27,001	9		240,50
			9	240,50
			9	240,50
11/03/2025	19:45:59,620	72		240,30
			3	240,30
			72	240,30
			69	240,30
11/03/2025	19:45:27,503	100		240,05
			100	240,05
			100	240,05
11/03/2025	19:45:18,655	10		240,50
			10	240,50
			10	240,50
11/03/2025	19:45:11,947	225		240,00
			225	240,00
			25	240,00
			200	240,00
11/03/2025	19:45:08,174	20		240,50
			5	240,50
			20	240,50
			15	240,50
11/03/2025	19:44:35,912	200		240,10
			200	240,10
			200	240,10
11/03/2025	19:44:29,205	100		240,00
			58	240,00
			100	240,00
			42	240,00
11/03/2025	19:44:19,985	398		240,00
			20	240,00
			250	240,00
			378	240,00
			148	240,00
11/03/2025	19:44:07,340	100		239,95
			100	239,95
			100	239,95
11/03/2025	19:43:42,073	40		239,95
			40	239,95
			40	239,95
11/03/2025	19:43:37,027	3		239,80
			3	239,80
			3	239,80
11/03/2025	19:43:03,825	50		239,80
			50	239,80
			50	239,80
11/03/2025	19:40:51,228	10		239,25
			10	239,25
			10	239,25
11/03/2025	19:39:23,163	4		239,95
			4	239,95
			4	239,95
11/03/2025	19:37:20,209	15		239,95
			15	239,95
			15	239,95
11/03/2025	19:37:12,368	6		239,00
			6	239,00
			6	239,00
11/03/2025	19:34:54,338	10		239,00
			10	239,00
			10	239,00
11/03/2025	19:34:39,863	5		239,95
			5	239,95
			5	239,95
11/03/2025	19:32:49,887	22		239,00
			2	239,00
			20	239,00
			22	239,00
11/03/2025	19:32:36,536	25		239,95
			10	239,95
			15	239,95
			25	239,95
11/03/2025	19:31:49,221	1		239,00
			1	239,00
			1	239,00
11/03/2025	19:30:26,987	1		239,00
			1	239,00
			1	239,00
11/03/2025	19:29:37,608	100		239,45
			100	239,45
			100	239,45
11/03/2025	19:27:42,902	12		239,50
			12	239,50
			12	239,50
11/03/2025	19:27:10,725	3		239,95
			3	239,95
			3	239,95
11/03/2025	19:26:24,773	20		239,70
			20	239,70
			20	239,70
11/03/2025	19:26:14,912	25		240,10
			25	240,10
			25	240,10
11/03/2025	19:26:08,598	411		239,70
			390	239,70
			386	239,70
			21	239,70
			25	239,70
11/03/2025	19:25:39,339	110		239,70
			100	239,70
			10	239,70
			110	239,70
11/03/2025	19:23:39,152	100		239,95
			100	239,95
			100	239,95
11/03/2025	19:22:20,054	114		240,15
			114	240,15
			114	240,15
11/03/2025	19:22:00,911	100		240,10
			100	240,10
			100	240,10
11/03/2025	19:21:59,842	100		240,10
			100	240,10
			100	240,10
11/03/2025	19:21:56,205	10		240,05
			10	240,05
			10	240,05
11/03/2025	19:21:15,100	48		240,10
			15	240,10
			48	240,10
			20	240,10
			13	240,10
11/03/2025	19:20:36,800	100		239,40
			100	239,40
			100	239,40
11/03/2025	19:18:54,788	60		239,40
			60	239,40
			60	239,40
11/03/2025	19:18:29,472	98		239,40
			98	239,40
			98	239,40
11/03/2025	19:18:24,373	45		239,80
			10	239,80
			45	239,80
			20	239,80
			15	239,80
11/03/2025	19:18:21,295	5		239,85
			5	239,85
			5	239,85
11/03/2025	19:18:18,133	500		239,90
			15	239,90
			412	239,90
			73	239,90
			500	239,90
11/03/2025	19:17:52,601	60		239,95
			60	239,95
			60	239,95
11/03/2025	19:17:49,360	90		239,95
			90	239,95
			90	239,95
11/03/2025	19:17:11,896	20		239,95
			20	239,95
			20	239,95
11/03/2025	19:16:47,147	1		240,10
			1	240,10
			1	240,10
11/03/2025	19:16:21,039	100		239,95
			100	239,95
			100	239,95
11/03/2025	19:14:53,760	30		239,95
			30	239,95
			30	239,95
11/03/2025	19:14:39,315	30		240,05
			10	240,05
			20	240,05
			30	240,05
11/03/2025	19:14:35,577	538		240,00
			5	240,00
			145	240,00
			500	240,00
			3	240,00
			10	240,00
			166	240,00
			10	240,00
			38	240,00
			50	240,00
			149	240,00
11/03/2025	19:13:47,445	100		239,85
			100	239,85
			100	239,85
11/03/2025	19:13:15,340	10		239,80
			10	239,80
			10	239,80
11/03/2025	19:11:42,249	81		239,40
			51	239,40
			81	239,40
			30	239,40
11/03/2025	19:11:08,527	100		239,40
			30	239,40
			100	239,40
			70	239,40
11/03/2025	19:11:01,375	5		239,40
			5	239,40
			5	239,40
11/03/2025	19:10:39,487	3		239,40
			3	239,40
			3	239,40
11/03/2025	19:10:28,521	20		239,40
			20	239,40
			20	239,40
11/03/2025	19:09:55,791	100		239,40
			100	239,40
			100	239,40
11/03/2025	19:09:03,786	10		239,95
			10	239,95
			10	239,95
11/03/2025	19:07:25,730	25		239,05
			25	239,05
			25	239,05
11/03/2025	19:07:22,843	100		239,05
			90	239,05
			100	239,05
			10	239,05
11/03/2025	19:07:04,253	9		239,05
			9	239,05
			9	239,05
11/03/2025	19:06:28,327	100		239,05
			100	239,05
			100	239,05
11/03/2025	19:06:14,948	345		239,15
			345	239,15
			345	239,15
11/03/2025	19:05:59,638	100		239,05
			100	239,05
			100	239,05
11/03/2025	19:05:45,803	700		239,10
			700	239,10
			690	239,10
			10	239,10
11/03/2025	19:05:36,709	100		239,15
			100	239,15
			100	239,15
11/03/2025	19:04:54,742	40		239,15
			40	239,15
			40	239,15
11/03/2025	19:04:28,633	633		239,40
			500	239,40
			40	239,40
			133	239,40
			400	239,40
			5	239,40
			188	239,40
11/03/2025	19:03:43,185	165		239,00
			65	239,00
			165	239,00
			100	239,00
11/03/2025	19:03:43,107	65		238,95
			65	238,95
			65	238,95
11/03/2025	19:03:41,629	30		238,75
			30	238,75
			30	238,75
11/03/2025	19:03:28,024	10		237,80
			5	237,80
			10	237,80
			5	237,80
11/03/2025	19:02:05,055	301		237,95
			63	237,95
			20	237,95
			301	237,95
			218	237,95
11/03/2025	19:01:59,899	100		238,60
			100	238,60
			100	238,60
11/03/2025	19:01:51,281	5		238,60
			5	238,60
			5	238,60
11/03/2025	19:01:49,739	20		238,60
			20	238,60
			20	238,60
11/03/2025	19:01:48,510	20		238,60
			20	238,60
			20	238,60
11/03/2025	19:01:46,513	20		238,60
			10	238,60
			20	238,60
			10	238,60
11/03/2025	19:01:43,817	50		238,50
			20	238,50
			50	238,50
			15	238,50
			10	238,50
			5	238,50
11/03/2025	19:01:20,852	61		238,15
			61	238,15
			20	238,15
			41	238,15
11/03/2025	19:01:12,036	10		238,20
			10	238,20
			10	238,20
11/03/2025	19:00:46,077	3		237,75
			3	237,75
			3	237,75
11/03/2025	19:00:45,144	20		237,75
			20	237,75
			20	237,75
11/03/2025	19:00:33,777	140		237,65
			20	237,65
			20	237,65
			140	237,65
			100	237,65
11/03/2025	18:59:54,719	8		237,65
			8	237,65
			8	237,65
11/03/2025	18:58:39,200	16		237,65
			15	237,65
			1	237,65
			16	237,65
11/03/2025	18:57:57,464	25		237,85
			25	237,85
			25	237,85
11/03/2025	18:57:50,340	3		237,85
			3	237,85
			3	237,85
11/03/2025	18:57:35,687	305		238,10
			305	238,10
			300	238,10
			5	238,10
11/03/2025	18:57:08,376	10		238,15
			10	238,15
			10	238,15
11/03/2025	18:57:04,493	8		238,15
			8	238,15
			8	238,15
11/03/2025	18:56:30,855	40		238,15
			40	238,15
			40	238,15
11/03/2025	18:55:42,477	20		238,15
			20	238,15
			20	238,15
11/03/2025	18:55:25,284	7		238,15
			7	238,15
			7	238,15
11/03/2025	18:55:13,414	5		238,50
			5	238,50
			5	238,50
11/03/2025	18:52:58,800	65		238,15
			65	238,15
			65	238,15
11/03/2025	18:52:28,177	50		238,15
			50	238,15
			50	238,15
11/03/2025	18:52:21,531	100		238,15
			100	238,15
			100	238,15
11/03/2025	18:51:50,106	8		238,15
			8	238,15
			8	238,15
11/03/2025	18:51:32,892	100		238,15
			100	238,15
			100	238,15
11/03/2025	18:50:58,564	100		237,95
			100	237,95
			100	237,95
11/03/2025	18:50:26,019	53		237,80
			53	237,80
			53	237,80
11/03/2025	18:49:49,561	80		237,80
			80	237,80
			80	237,80
11/03/2025	18:49:32,580	4		237,95
			4	237,95
			4	237,95
11/03/2025	18:48:34,349	32		237,80
			32	237,80
			32	237,80
11/03/2025	18:47:57,290	3		237,95
			3	237,95
			3	237,95
11/03/2025	18:46:56,690	700		237,70
			207	237,70
			50	237,70
			700	237,70
			423	237,70
			20	237,70
11/03/2025	18:45:51,465	100		237,50
			100	237,50
			100	237,50
11/03/2025	18:45:49,651	20		237,50
			20	237,50
			20	237,50
11/03/2025	18:45:15,699	20		237,05
			20	237,05
			20	237,05
11/03/2025	18:44:45,817	18		236,80
			18	236,80
			18	236,80
11/03/2025	18:44:28,233	254		237,35
			254	237,35
			254	237,35
11/03/2025	18:44:23,963	8		237,40
			8	237,40
			5	237,40
			3	237,40
11/03/2025	18:44:23,861	100		237,40
			100	237,40
			100	237,40
11/03/2025	18:44:23,823	100		237,15
			100	237,15
			100	237,15
11/03/2025	18:44:19,841	15		236,80
			15	236,80
			15	236,80
11/03/2025	18:43:53,465	50		236,70
			50	236,70
			50	236,70
11/03/2025	18:43:52,314	100		236,70
			20	236,70
			80	236,70
			100	236,70
11/03/2025	18:43:40,456	15		236,70
			15	236,70
			15	236,70
11/03/2025	18:43:04,867	10		236,70
			10	236,70
			10	236,70
11/03/2025	18:42:47,923	100		236,70
			80	236,70
			100	236,70
			20	236,70
11/03/2025	18:42:37,697	25		236,70
			20	236,70
			25	236,70
			5	236,70
11/03/2025	18:42:26,253	703		237,05
			15	237,05
			10	237,05
			700	237,05
			3	237,05
			546	237,05
			75	237,05
			27	237,05
			30	237,05
11/03/2025	18:39:46,276	100		236,70
			100	236,70
			100	236,70
11/03/2025	18:39:23,716	10		237,00
			10	237,00
			10	237,00
11/03/2025	18:39:17,318	55		236,60
			55	236,60
			55	236,60
11/03/2025	18:39:09,480	100		236,60
			100	236,60
			100	236,60
11/03/2025	18:39:07,014	8		236,60
			8	236,60
			8	236,60
11/03/2025	18:39:05,821	2		236,60
			2	236,60
			2	236,60
11/03/2025	18:38:32,617	30		236,60
			30	236,60
			30	236,60
11/03/2025	18:37:53,416	95		236,55
			95	236,55
			95	236,55
11/03/2025	18:37:42,313	35		236,55
			35	236,55
			35	236,55
11/03/2025	18:37:39,444	43		236,60
			43	236,60
			43	236,60
11/03/2025	18:36:58,847	25		236,65
			25	236,65
			25	236,65
11/03/2025	18:36:56,018	20		236,65
			20	236,65
			20	236,65
11/03/2025	18:36:07,654	9		237,00
			9	237,00
			9	237,00
11/03/2025	18:35:56,382	700		236,65
			620	236,65
			80	236,65
			700	236,65
11/03/2025	18:35:16,940	120		236,20
			20	236,20
			100	236,20
			120	236,20
11/03/2025	18:34:52,220	10		236,20
			10	236,20
			10	236,20
11/03/2025	18:34:27,068	30		236,80
			30	236,80
			30	236,80
11/03/2025	18:34:26,987	110		236,75
			70	236,75
			5	236,75
			110	236,75
			15	236,75
			20	236,75
11/03/2025	18:34:23,455	25		236,15
			5	236,15
			25	236,15
			20	236,15
11/03/2025	18:34:07,156	18		236,15
			18	236,15
			18	236,15
11/03/2025	18:33:36,124	7		236,15
			7	236,15
			7	236,15
11/03/2025	18:33:31,019	25		236,15
			25	236,15
			5	236,15
			20	236,15
11/03/2025	18:33:21,052	2		236,75
			2	236,75
			2	236,75
11/03/2025	18:33:16,527	5		236,15
			5	236,15
			5	236,15
11/03/2025	18:33:16,451	8		236,15
			8	236,15
			8	236,15
11/03/2025	18:32:52,387	5		236,40
			5	236,40
			5	236,40
11/03/2025	18:32:39,096	214		236,20
			214	236,20
			200	236,20
			5	236,20
			9	236,20
11/03/2025	18:32:36,205	20		236,35
			10	236,35
			20	236,35
			10	236,35
11/03/2025	18:32:28,669	20		236,30
			20	236,30
			20	236,30
11/03/2025	18:32:12,300	30		236,30
			30	236,30
			30	236,30
11/03/2025	18:32:04,536	80		236,30
			80	236,30
			80	236,30

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 154,00
Vente: 1 160,00
Volume: 117 405
+2,71%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
11/03/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)