DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
345
271
0,708
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.08.2024 | 21:58:44,055 | 707 | 0,708 | |
707 | 0,708 | |||
707 | 0,708 | |||
14.08.2024 | 21:58:22,746 | 91 000 | 0,70 | |
91 000 | 0,70 | |||
91 000 | 0,70 | |||
14.08.2024 | 21:58:17,641 | 10 000 | 0,701 | |
10 000 | 0,701 | |||
10 000 | 0,701 | |||
14.08.2024 | 21:57:22,311 | 10 000 | 0,701 | |
10 000 | 0,701 | |||
10 000 | 0,701 | |||
14.08.2024 | 21:57:16,681 | 3 000 | 0,708 | |
3 000 | 0,708 | |||
3 000 | 0,708 | |||
14.08.2024 | 21:56:48,719 | 8 775 | 0,707 | |
8 775 | 0,707 | |||
8 775 | 0,707 | |||
14.08.2024 | 21:56:45,950 | 8 775 | 0,707 | |
8 775 | 0,707 | |||
8 775 | 0,707 | |||
14.08.2024 | 21:56:00,915 | 2 820 | 0,709 | |
2 820 | 0,709 | |||
2 820 | 0,709 | |||
14.08.2024 | 21:54:50,325 | 8 775 | 0,706 | |
8 775 | 0,706 | |||
8 775 | 0,706 | |||
14.08.2024 | 21:42:06,202 | 85 | 0,706 | |
85 | 0,706 | |||
85 | 0,706 | |||
14.08.2024 | 21:38:07,647 | 1 630 | 0,701 | |
1 630 | 0,701 | |||
1 630 | 0,701 | |||
14.08.2024 | 21:37:21,151 | 22 000 | 0,703 | |
22 000 | 0,703 | |||
22 000 | 0,703 | |||
14.08.2024 | 21:37:04,888 | 8 775 | 0,704 | |
8 775 | 0,704 | |||
8 775 | 0,704 | |||
14.08.2024 | 21:34:19,822 | 2 000 | 0,706 | |
2 000 | 0,706 | |||
2 000 | 0,706 | |||
14.08.2024 | 21:19:32,551 | 350 | 0,706 | |
350 | 0,706 | |||
350 | 0,706 | |||
14.08.2024 | 21:03:32,344 | 5 000 | 0,706 | |
5 000 | 0,706 | |||
5 000 | 0,706 | |||
14.08.2024 | 20:46:07,979 | 1 000 | 0,706 | |
1 000 | 0,706 | |||
1 000 | 0,706 | |||
14.08.2024 | 20:35:21,925 | 750 | 0,706 | |
750 | 0,706 | |||
750 | 0,706 | |||
14.08.2024 | 20:34:19,945 | 88 | 0,704 | |
88 | 0,704 | |||
88 | 0,704 | |||
14.08.2024 | 20:28:22,851 | 1 000 | 0,703 | |
1 000 | 0,703 | |||
1 000 | 0,703 | |||
14.08.2024 | 20:23:34,839 | 2 000 | 0,707 | |
1 000 | 0,707 | |||
1 000 | 0,707 | |||
2 000 | 0,707 | |||
14.08.2024 | 20:22:08,984 | 1 000 | 0,707 | |
833 | 0,707 | |||
167 | 0,707 | |||
1 000 | 0,707 | |||
14.08.2024 | 20:16:16,798 | 2 000 | 0,701 | |
2 000 | 0,701 | |||
2 000 | 0,701 | |||
14.08.2024 | 20:14:05,907 | 2 000 | 0,706 | |
1 500 | 0,706 | |||
2 000 | 0,706 | |||
500 | 0,706 | |||
14.08.2024 | 20:06:16,462 | 500 | 0,706 | |
500 | 0,706 | |||
500 | 0,706 | |||
14.08.2024 | 20:04:18,033 | 2 000 | 0,701 | |
2 000 | 0,701 | |||
2 000 | 0,701 | |||
14.08.2024 | 20:02:37,722 | 1 500 | 0,706 | |
1 500 | 0,706 | |||
1 500 | 0,706 | |||
14.08.2024 | 19:58:32,374 | 1 000 | 0,706 | |
1 000 | 0,706 | |||
1 000 | 0,706 | |||
14.08.2024 | 19:55:24,611 | 5 918 | 0,707 | |
2 751 | 0,707 | |||
1 667 | 0,707 | |||
1 500 | 0,707 | |||
5 918 | 0,707 | |||
14.08.2024 | 19:42:00,081 | 1 000 | 0,707 | |
1 000 | 0,707 | |||
1 000 | 0,707 | |||
14.08.2024 | 19:38:27,826 | 300 | 0,707 | |
300 | 0,707 | |||
300 | 0,707 | |||
14.08.2024 | 19:36:46,108 | 200 | 0,706 | |
200 | 0,706 | |||
200 | 0,706 | |||
14.08.2024 | 19:32:50,227 | 2 000 | 0,703 | |
2 000 | 0,703 | |||
2 000 | 0,703 | |||
14.08.2024 | 19:32:04,927 | 2 000 | 0,706 | |
2 000 | 0,706 | |||
2 000 | 0,706 | |||
14.08.2024 | 19:29:53,407 | 123 | 0,701 | |
123 | 0,701 | |||
123 | 0,701 | |||
14.08.2024 | 19:18:28,857 | 5 000 | 0,706 | |
5 000 | 0,706 | |||
5 000 | 0,706 | |||
14.08.2024 | 18:50:07,048 | 3 500 | 0,706 | |
3 500 | 0,706 | |||
3 500 | 0,706 | |||
14.08.2024 | 18:48:08,625 | 300 | 0,706 | |
300 | 0,706 | |||
300 | 0,706 | |||
14.08.2024 | 18:46:14,514 | 80 | 0,706 | |
80 | 0,706 | |||
80 | 0,706 | |||
14.08.2024 | 18:46:01,311 | 280 | 0,706 | |
280 | 0,706 | |||
280 | 0,706 | |||
14.08.2024 | 18:40:53,804 | 1 000 | 0,706 | |
1 000 | 0,706 | |||
1 000 | 0,706 | |||
14.08.2024 | 18:23:54,478 | 100 | 0,706 | |
100 | 0,706 | |||
100 | 0,706 | |||
14.08.2024 | 18:09:07,379 | 75 | 0,706 | |
75 | 0,706 | |||
75 | 0,706 | |||
14.08.2024 | 17:55:38,188 | 300 | 0,706 | |
300 | 0,706 | |||
300 | 0,706 | |||
14.08.2024 | 17:41:46,005 | 10 325 | 0,701 | |
5 000 | 0,701 | |||
5 325 | 0,701 | |||
10 325 | 0,701 | |||
14.08.2024 | 17:41:22,503 | 100 | 0,702 | |
100 | 0,702 | |||
100 | 0,702 | |||
14.08.2024 | 17:39:56,535 | 5 000 | 0,702 | |
5 000 | 0,702 | |||
5 000 | 0,702 | |||
14.08.2024 | 17:34:31,959 | 5 400 | 0,701 | |
5 400 | 0,701 | |||
5 400 | 0,701 | |||
14.08.2024 | 17:27:42,762 | 3 368 | 0,707 | |
3 368 | 0,707 | |||
3 368 | 0,707 | |||
14.08.2024 | 17:24:30,867 | 1 963 | 0,701 | |
1 963 | 0,701 | |||
1 963 | 0,701 | |||
14.08.2024 | 17:22:48,977 | 1 350 | 0,707 | |
1 350 | 0,707 | |||
1 350 | 0,707 | |||
14.08.2024 | 17:12:43,719 | 8 383 | 0,707 | |
8 383 | 0,707 | |||
8 383 | 0,707 | |||
14.08.2024 | 17:06:17,146 | 8 383 | 0,707 | |
4 383 | 0,707 | |||
8 383 | 0,707 | |||
4 000 | 0,707 | |||
14.08.2024 | 17:04:25,601 | 1 500 | 0,702 | |
1 500 | 0,702 | |||
1 500 | 0,702 | |||
14.08.2024 | 16:45:56,759 | 100 | 0,707 | |
100 | 0,707 | |||
100 | 0,707 | |||
14.08.2024 | 16:43:23,436 | 1 000 | 0,707 | |
1 000 | 0,707 | |||
1 000 | 0,707 | |||
14.08.2024 | 16:40:50,668 | 300 | 0,707 | |
300 | 0,707 | |||
300 | 0,707 | |||
14.08.2024 | 16:39:04,431 | 5 226 | 0,701 | |
5 226 | 0,701 | |||
5 226 | 0,701 | |||
14.08.2024 | 16:38:59,126 | 8 774 | 0,701 | |
8 774 | 0,701 | |||
8 774 | 0,701 | |||
14.08.2024 | 16:38:53,774 | 1 226 | 0,701 | |
1 226 | 0,701 | |||
1 226 | 0,701 | |||
14.08.2024 | 16:38:33,173 | 8 774 | 0,701 | |
8 774 | 0,701 | |||
8 774 | 0,701 | |||
14.08.2024 | 16:36:31,640 | 57 | 0,701 | |
57 | 0,701 | |||
57 | 0,701 | |||
14.08.2024 | 16:36:02,465 | 4 000 | 0,701 | |
4 000 | 0,701 | |||
4 000 | 0,701 | |||
14.08.2024 | 16:35:34,193 | 4 000 | 0,702 | |
4 000 | 0,702 | |||
4 000 | 0,702 | |||
14.08.2024 | 16:35:34,085 | 4 000 | 0,702 | |
4 000 | 0,702 | |||
4 000 | 0,702 | |||
14.08.2024 | 16:34:59,860 | 1 550 | 0,707 | |
1 550 | 0,707 | |||
1 550 | 0,707 | |||
14.08.2024 | 16:32:48,728 | 15 126 | 0,702 | |
15 126 | 0,702 | |||
11 626 | 0,702 | |||
3 500 | 0,702 | |||
14.08.2024 | 16:32:12,323 | 8 387 | 0,707 | |
8 387 | 0,707 | |||
8 387 | 0,707 | |||
14.08.2024 | 16:26:37,613 | 1 000 | 0,707 | |
1 000 | 0,707 | |||
1 000 | 0,707 | |||
14.08.2024 | 16:24:14,904 | 1 111 | 0,701 | |
1 111 | 0,701 | |||
1 111 | 0,701 | |||
14.08.2024 | 16:22:15,408 | 7 000 | 0,707 | |
5 000 | 0,707 | |||
2 000 | 0,707 | |||
7 000 | 0,707 | |||
14.08.2024 | 16:21:52,220 | 7 000 | 0,706 | |
7 000 | 0,706 | |||
7 000 | 0,706 | |||
14.08.2024 | 16:21:52,148 | 7 000 | 0,706 | |
7 000 | 0,706 | |||
7 000 | 0,706 | |||
14.08.2024 | 16:20:31,965 | 23 000 | 0,702 | |
23 000 | 0,702 | |||
23 000 | 0,702 | |||
14.08.2024 | 16:20:08,598 | 8 387 | 0,707 | |
8 387 | 0,707 | |||
8 387 | 0,707 | |||
14.08.2024 | 16:19:55,512 | 21 296 | 0,707 | |
21 296 | 0,707 | |||
21 296 | 0,707 | |||
14.08.2024 | 16:19:47,533 | 8 387 | 0,706 | |
8 387 | 0,706 | |||
8 387 | 0,706 | |||
14.08.2024 | 16:19:35,758 | 2 000 | 0,702 | |
2 000 | 0,702 | |||
2 000 | 0,702 | |||
14.08.2024 | 16:19:20,003 | 7 000 | 0,706 | |
7 000 | 0,706 | |||
7 000 | 0,706 | |||
14.08.2024 | 16:18:36,773 | 8 387 | 0,706 | |
8 387 | 0,706 | |||
8 387 | 0,706 | |||
14.08.2024 | 16:18:31,199 | 8 387 | 0,706 | |
8 387 | 0,706 | |||
2 400 | 0,706 | |||
5 987 | 0,706 | |||
14.08.2024 | 16:16:44,269 | 2 600 | 0,702 | |
2 600 | 0,702 | |||
2 600 | 0,702 | |||
14.08.2024 | 16:14:22,242 | 35 777 | 0,707 | |
20 000 | 0,707 | |||
30 000 | 0,707 | |||
15 777 | 0,707 | |||
5 777 | 0,707 | |||
14.08.2024 | 16:13:22,769 | 8 387 | 0,706 | |
8 387 | 0,706 | |||
8 387 | 0,706 | |||
14.08.2024 | 16:09:16,009 | 3 512 | 0,706 | |
3 512 | 0,706 | |||
3 512 | 0,706 | |||
14.08.2024 | 16:02:34,829 | 810 | 0,706 | |
810 | 0,706 | |||
810 | 0,706 | |||
14.08.2024 | 15:59:54,498 | 7 000 | 0,701 | |
7 000 | 0,701 | |||
7 000 | 0,701 | |||
14.08.2024 | 15:57:26,048 | 450 | 0,706 | |
450 | 0,706 | |||
450 | 0,706 | |||
14.08.2024 | 15:56:55,757 | 1 500 | 0,706 | |
1 500 | 0,706 | |||
1 500 | 0,706 | |||
14.08.2024 | 15:50:00,034 | 7 042 | 0,706 | |
7 042 | 0,706 | |||
7 042 | 0,706 | |||
14.08.2024 | 15:49:33,779 | 8 383 | 0,706 | |
8 383 | 0,706 | |||
8 383 | 0,706 | |||
14.08.2024 | 15:45:26,115 | 12 310 | 0,704 | |
12 310 | 0,704 | |||
12 310 | 0,704 | |||
14.08.2024 | 15:42:29,760 | 900 | 0,701 | |
900 | 0,701 | |||
900 | 0,701 | |||
14.08.2024 | 15:38:54,079 | 1 800 | 0,701 | |
1 800 | 0,701 | |||
1 800 | 0,701 | |||
14.08.2024 | 15:38:06,327 | 850 | 0,704 | |
850 | 0,704 | |||
850 | 0,704 | |||
14.08.2024 | 15:36:23,651 | 3 500 | 0,701 | |
700 | 0,701 | |||
3 500 | 0,701 | |||
2 800 | 0,701 | |||
14.08.2024 | 15:27:42,509 | 2 840 | 0,704 | |
2 840 | 0,704 | |||
2 840 | 0,704 | |||
14.08.2024 | 15:22:54,668 | 2 300 | 0,704 | |
2 300 | 0,704 | |||
2 300 | 0,704 | |||
14.08.2024 | 15:18:52,386 | 125 | 0,704 | |
125 | 0,704 | |||
125 | 0,704 | |||
14.08.2024 | 15:15:23,322 | 8 366 | 0,704 | |
8 366 | 0,704 | |||
8 366 | 0,704 | |||
14.08.2024 | 15:15:13,950 | 2 400 | 0,701 | |
2 400 | 0,701 | |||
2 400 | 0,701 | |||
14.08.2024 | 15:12:02,849 | 660 | 0,704 | |
660 | 0,704 | |||
660 | 0,704 | |||
14.08.2024 | 15:09:32,888 | 1 000 | 0,704 | |
1 000 | 0,704 | |||
1 000 | 0,704 | |||
14.08.2024 | 15:06:55,360 | 8 362 | 0,704 | |
8 362 | 0,704 | |||
8 362 | 0,704 | |||
14.08.2024 | 15:06:29,999 | 1 000 | 0,704 | |
1 000 | 0,704 | |||
1 000 | 0,704 | |||
14.08.2024 | 14:50:57,471 | 2 888 | 0,701 | |
2 888 | 0,701 | |||
2 888 | 0,701 | |||
14.08.2024 | 14:50:42,224 | 17 112 | 0,701 | |
8 366 | 0,701 | |||
8 746 | 0,701 | |||
17 112 | 0,701 | |||
14.08.2024 | 14:45:39,719 | 4 000 | 0,705 | |
4 000 | 0,705 | |||
4 000 | 0,705 | |||
14.08.2024 | 14:43:09,436 | 250 | 0,706 | |
250 | 0,706 | |||
250 | 0,706 | |||
14.08.2024 | 14:42:40,947 | 1 000 | 0,706 | |
1 000 | 0,706 | |||
1 000 | 0,706 | |||
14.08.2024 | 14:42:40,150 | 2 150 | 0,706 | |
2 150 | 0,706 | |||
2 150 | 0,706 | |||
14.08.2024 | 14:23:39,026 | 750 | 0,706 | |
750 | 0,706 | |||
750 | 0,706 | |||
14.08.2024 | 14:11:25,151 | 7 000 | 0,706 | |
7 000 | 0,706 | |||
7 000 | 0,706 | |||
14.08.2024 | 14:08:17,335 | 1 062 | 0,706 | |
1 062 | 0,706 | |||
1 062 | 0,706 | |||
14.08.2024 | 14:07:12,618 | 1 000 | 0,706 | |
1 000 | 0,706 | |||
1 000 | 0,706 | |||
14.08.2024 | 14:04:00,434 | 200 | 0,706 | |
200 | 0,706 | |||
200 | 0,706 | |||
14.08.2024 | 14:02:09,427 | 2 000 | 0,706 | |
2 000 | 0,706 | |||
2 000 | 0,706 | |||
14.08.2024 | 13:58:00,664 | 2 000 | 0,701 | |
2 000 | 0,701 | |||
2 000 | 0,701 | |||
14.08.2024 | 13:56:15,338 | 2 000 | 0,706 | |
2 000 | 0,706 | |||
2 000 | 0,706 | |||
14.08.2024 | 13:54:01,265 | 25 | 0,701 | |
25 | 0,701 | |||
25 | 0,701 | |||
14.08.2024 | 13:49:10,835 | 1 254 | 0,705 | |
1 254 | 0,705 | |||
1 254 | 0,705 | |||
14.08.2024 | 13:48:23,013 | 8 746 | 0,705 | |
8 746 | 0,705 | |||
8 746 | 0,705 | |||
14.08.2024 | 13:48:16,163 | 1 254 | 0,705 | |
1 254 | 0,705 | |||
1 254 | 0,705 | |||
14.08.2024 | 13:47:55,643 | 8 746 | 0,705 | |
8 746 | 0,705 | |||
8 746 | 0,705 | |||
14.08.2024 | 13:45:05,013 | 1 400 | 0,707 | |
1 400 | 0,707 | |||
1 400 | 0,707 | |||
14.08.2024 | 13:44:12,305 | 1 000 | 0,701 | |
1 000 | 0,701 | |||
1 000 | 0,701 | |||
14.08.2024 | 13:39:53,288 | 1 000 | 0,707 | |
1 000 | 0,707 | |||
1 000 | 0,707 | |||
14.08.2024 | 13:34:41,561 | 2 000 | 0,707 | |
2 000 | 0,707 | |||
2 000 | 0,707 | |||
14.08.2024 | 13:19:27,680 | 8 000 | 0,701 | |
8 000 | 0,701 | |||
8 000 | 0,701 | |||
14.08.2024 | 13:18:18,974 | 6 000 | 0,708 | |
6 000 | 0,708 | |||
6 000 | 0,708 | |||
14.08.2024 | 13:13:12,146 | 22 000 | 0,701 | |
22 000 | 0,701 | |||
22 000 | 0,701 | |||
14.08.2024 | 13:12:53,920 | 2 000 | 0,701 | |
2 000 | 0,701 | |||
2 000 | 0,701 | |||
14.08.2024 | 13:12:04,078 | 6 500 | 0,708 | |
6 500 | 0,708 | |||
6 500 | 0,708 | |||
14.08.2024 | 13:10:40,380 | 3 500 | 0,708 | |
3 500 | 0,708 | |||
3 500 | 0,708 | |||
14.08.2024 | 13:10:27,489 | 3 500 | 0,707 | |
3 500 | 0,707 | |||
3 500 | 0,707 | |||
14.08.2024 | 13:06:01,752 | 380 | 0,707 | |
380 | 0,707 | |||
380 | 0,707 | |||
14.08.2024 | 13:04:54,229 | 7 112 | 0,703 | |
7 112 | 0,703 | |||
7 112 | 0,703 | |||
14.08.2024 | 12:59:19,610 | 20 | 0,708 | |
20 | 0,708 | |||
20 | 0,708 | |||
14.08.2024 | 12:57:07,608 | 700 | 0,708 | |
700 | 0,708 | |||
700 | 0,708 | |||
14.08.2024 | 12:53:23,973 | 700 | 0,708 | |
700 | 0,708 | |||
700 | 0,708 | |||
14.08.2024 | 12:47:21,961 | 1 400 | 0,708 | |
1 400 | 0,708 | |||
1 400 | 0,708 | |||
14.08.2024 | 12:45:55,659 | 1 500 | 0,708 | |
1 500 | 0,708 | |||
1 500 | 0,708 | |||
14.08.2024 | 12:45:13,167 | 1 000 | 0,708 | |
1 000 | 0,708 | |||
1 000 | 0,708 | |||
14.08.2024 | 12:43:40,989 | 1 740 | 0,708 | |
1 740 | 0,708 | |||
1 740 | 0,708 | |||
14.08.2024 | 12:36:18,046 | 55 | 0,707 | |
55 | 0,707 | |||
55 | 0,707 | |||
14.08.2024 | 12:34:54,220 | 2 800 | 0,707 | |
2 800 | 0,707 | |||
2 800 | 0,707 | |||
14.08.2024 | 12:27:29,484 | 750 | 0,707 | |
750 | 0,707 | |||
750 | 0,707 | |||
14.08.2024 | 12:19:26,959 | 2 800 | 0,707 | |
2 800 | 0,707 | |||
2 800 | 0,707 | |||
14.08.2024 | 12:13:53,309 | 30 568 | 0,709 | |
30 568 | 0,709 | |||
30 568 | 0,709 | |||
14.08.2024 | 12:13:22,429 | 8 000 | 0,708 | |
8 000 | 0,708 | |||
8 000 | 0,708 | |||
14.08.2024 | 12:05:43,005 | 8 000 | 0,708 | |
8 000 | 0,708 | |||
8 000 | 0,708 | |||
14.08.2024 | 12:00:18,770 | 1 500 | 0,709 | |
1 500 | 0,709 | |||
1 500 | 0,709 | |||
14.08.2024 | 11:53:10,768 | 500 | 0,709 | |
500 | 0,709 | |||
500 | 0,709 | |||
14.08.2024 | 11:48:11,011 | 2 000 | 0,709 | |
2 000 | 0,709 | |||
2 000 | 0,709 | |||
14.08.2024 | 11:45:19,497 | 300 | 0,704 | |
300 | 0,704 | |||
300 | 0,704 | |||
14.08.2024 | 11:44:13,484 | 2 115 | 0,709 | |
2 115 | 0,709 | |||
2 115 | 0,709 | |||
14.08.2024 | 11:43:04,908 | 15 | 0,709 | |
15 | 0,709 | |||
15 | 0,709 | |||
14.08.2024 | 11:42:54,665 | 15 | 0,709 | |
15 | 0,709 | |||
15 | 0,709 | |||
14.08.2024 | 11:37:44,148 | 1 410 | 0,709 | |
1 410 | 0,709 | |||
1 410 | 0,709 | |||
14.08.2024 | 11:30:33,510 | 2 700 | 0,709 | |
2 700 | 0,709 | |||
2 700 | 0,709 | |||
14.08.2024 | 11:30:23,717 | 3 785 | 0,704 | |
3 785 | 0,704 | |||
3 785 | 0,704 | |||
14.08.2024 | 11:30:02,181 | 8 729 | 0,704 | |
8 729 | 0,704 | |||
8 729 | 0,704 | |||
14.08.2024 | 11:27:46,730 | 6 298 | 0,709 | |
6 298 | 0,709 | |||
6 298 | 0,709 | |||
14.08.2024 | 11:27:45,944 | 8 351 | 0,709 | |
8 351 | 0,709 | |||
8 351 | 0,709 | |||
14.08.2024 | 11:27:38,522 | 8 351 | 0,709 | |
8 351 | 0,709 | |||
8 351 | 0,709 | |||
14.08.2024 | 11:27:37,994 | 1 800 | 0,709 | |
1 800 | 0,709 | |||
1 800 | 0,709 | |||
14.08.2024 | 11:21:37,639 | 1 000 | 0,709 | |
1 000 | 0,709 | |||
1 000 | 0,709 | |||
14.08.2024 | 11:20:38,399 | 400 | 0,709 | |
400 | 0,709 | |||
400 | 0,709 | |||
14.08.2024 | 11:15:05,008 | 200 | 0,709 | |
200 | 0,709 | |||
200 | 0,709 | |||
14.08.2024 | 11:12:30,534 | 14 091 | 0,708 | |
14 091 | 0,708 | |||
14 091 | 0,708 | |||
14.08.2024 | 11:12:23,993 | 16 909 | 0,708 | |
16 909 | 0,708 | |||
16 909 | 0,708 | |||
14.08.2024 | 11:05:25,916 | 160 | 0,707 | |
160 | 0,707 | |||
160 | 0,707 | |||
14.08.2024 | 11:04:03,928 | 200 | 0,704 | |
200 | 0,704 | |||
200 | 0,704 | |||
14.08.2024 | 11:03:40,451 | 440 | 0,707 | |
440 | 0,707 | |||
440 | 0,707 | |||
14.08.2024 | 10:58:52,267 | 1 111 | 0,707 | |
1 111 | 0,707 | |||
1 111 | 0,707 | |||
14.08.2024 | 10:57:48,754 | 750 | 0,707 | |
750 | 0,707 | |||
750 | 0,707 | |||
14.08.2024 | 10:56:46,372 | 500 | 0,707 | |
500 | 0,707 | |||
500 | 0,707 | |||
14.08.2024 | 10:54:31,159 | 4 500 | 0,704 | |
4 500 | 0,704 | |||
4 500 | 0,704 | |||
14.08.2024 | 10:51:36,016 | 4 500 | 0,704 | |
4 500 | 0,704 | |||
4 500 | 0,704 | |||
14.08.2024 | 10:43:54,806 | 1 000 | 0,704 | |
1 000 | 0,704 | |||
1 000 | 0,704 | |||
14.08.2024 | 10:36:28,869 | 1 000 | 0,706 | |
1 000 | 0,706 | |||
1 000 | 0,706 | |||
14.08.2024 | 10:36:14,062 | 7 082 | 0,706 | |
7 082 | 0,706 | |||
7 082 | 0,706 | |||
14.08.2024 | 10:36:12,756 | 1 127 | 0,706 | |
1 127 | 0,706 | |||
1 127 | 0,706 | |||
14.08.2024 | 10:28:22,555 | 50 | 0,706 | |
50 | 0,706 | |||
50 | 0,706 | |||
14.08.2024 | 10:26:11,749 | 250 | 0,706 | |
250 | 0,706 | |||
250 | 0,706 | |||
14.08.2024 | 10:21:56,086 | 8 000 | 0,704 | |
8 000 | 0,704 | |||
8 000 | 0,704 | |||
14.08.2024 | 10:21:52,817 | 130 | 0,707 | |
130 | 0,707 | |||
130 | 0,707 | |||
14.08.2024 | 10:20:40,711 | 8 000 | 0,704 | |
8 000 | 0,704 | |||
8 000 | 0,704 | |||
14.08.2024 | 10:07:18,205 | 1 000 | 0,704 | |
1 000 | 0,704 | |||
1 000 | 0,704 | |||
14.08.2024 | 10:06:12,740 | 8 718 | 0,704 | |
8 718 | 0,704 | |||
8 718 | 0,704 | |||
14.08.2024 | 10:04:56,509 | 1 659 | 0,708 | |
1 659 | 0,708 | |||
1 659 | 0,708 | |||
14.08.2024 | 10:04:40,554 | 8 341 | 0,708 | |
8 341 | 0,708 | |||
8 341 | 0,708 | |||
14.08.2024 | 10:04:28,750 | 650 | 0,704 | |
650 | 0,704 | |||
650 | 0,704 | |||
14.08.2024 | 09:59:59,866 | 7 163 | 0,706 | |
7 163 | 0,706 | |||
7 163 | 0,706 | |||
14.08.2024 | 09:59:57,021 | 7 837 | 0,706 | |
7 837 | 0,706 | |||
7 837 | 0,706 | |||
14.08.2024 | 09:52:27,364 | 260 | 0,71 | |
260 | 0,71 | |||
260 | 0,71 | |||
14.08.2024 | 09:47:50,176 | 810 | 0,706 | |
810 | 0,706 | |||
810 | 0,706 | |||
14.08.2024 | 09:47:39,382 | 1 000 | 0,71 | |
454 | 0,71 | |||
1 000 | 0,71 | |||
546 | 0,71 | |||
14.08.2024 | 09:47:30,784 | 2 222 | 0,709 | |
2 222 | 0,709 | |||
2 222 | 0,709 | |||
14.08.2024 | 09:47:25,842 | 18 082 | 0,709 | |
18 082 | 0,709 | |||
18 082 | 0,709 | |||
14.08.2024 | 09:45:59,047 | 150 | 0,709 | |
150 | 0,709 | |||
150 | 0,709 | |||
14.08.2024 | 09:42:12,660 | 25 000 | 0,71 | |
25 000 | 0,71 | |||
25 000 | 0,71 | |||
14.08.2024 | 09:42:10,132 | 25 000 | 0,709 | |
4 000 | 0,709 | |||
20 000 | 0,709 | |||
25 000 | 0,709 | |||
1 000 | 0,709 | |||
14.08.2024 | 09:41:29,902 | 8 336 | 0,706 | |
3 000 | 0,706 | |||
8 336 | 0,706 | |||
5 336 | 0,706 | |||
14.08.2024 | 09:40:05,799 | 2 800 | 0,706 | |
2 800 | 0,706 | |||
2 800 | 0,706 | |||
14.08.2024 | 09:38:14,634 | 19 900 | 0,706 | |
19 900 | 0,706 | |||
3 236 | 0,706 | |||
16 664 | 0,706 | |||
14.08.2024 | 09:37:03,694 | 8 336 | 0,705 | |
8 336 | 0,705 | |||
8 336 | 0,705 | |||
14.08.2024 | 09:36:18,694 | 250 | 0,705 | |
250 | 0,705 | |||
250 | 0,705 | |||
14.08.2024 | 09:35:20,816 | 8 000 | 0,705 | |
8 000 | 0,705 | |||
8 000 | 0,705 | |||
14.08.2024 | 09:35:15,188 | 700 | 0,705 | |
700 | 0,705 | |||
700 | 0,705 | |||
14.08.2024 | 09:33:36,048 | 1 500 | 0,705 | |
998 | 0,705 | |||
1 500 | 0,705 | |||
502 | 0,705 | |||
14.08.2024 | 09:33:27,269 | 5 498 | 0,704 | |
5 498 | 0,704 | |||
999 | 0,704 | |||
1 000 | 0,704 | |||
3 499 | 0,704 | |||
14.08.2024 | 09:26:12,230 | 200 | 0,704 | |
200 | 0,704 | |||
200 | 0,704 | |||
14.08.2024 | 09:16:59,272 | 3 803 | 0,697 | |
3 803 | 0,697 | |||
3 803 | 0,697 | |||
14.08.2024 | 09:15:02,169 | 8 709 | 0,696 | |
7 710 | 0,696 | |||
999 | 0,696 | |||
8 709 | 0,696 | |||
14.08.2024 | 09:14:06,333 | 1 000 | 0,697 | |
1 000 | 0,697 | |||
1 000 | 0,697 | |||
14.08.2024 | 09:13:31,215 | 1 567 | 0,697 | |
1 500 | 0,697 | |||
67 | 0,697 | |||
1 567 | 0,697 | |||
14.08.2024 | 09:11:41,690 | 420 | 0,705 | |
420 | 0,705 | |||
420 | 0,705 | |||
14.08.2024 | 09:08:27,308 | 1 000 | 0,705 | |
1 000 | 0,705 | |||
1 000 | 0,705 | |||
14.08.2024 | 09:05:57,910 | 500 | 0,705 | |
500 | 0,705 | |||
500 | 0,705 | |||
14.08.2024 | 09:04:25,222 | 1 500 | 0,705 | |
999 | 0,705 | |||
501 | 0,705 | |||
1 500 | 0,705 | |||
14.08.2024 | 08:57:19,608 | 999 | 0,697 | |
999 | 0,697 | |||
999 | 0,697 | |||
14.08.2024 | 08:57:19,497 | 1 500 | 0,698 | |
1 500 | 0,698 | |||
1 500 | 0,698 | |||
14.08.2024 | 08:57:15,022 | 1 500 | 0,698 | |
1 500 | 0,698 | |||
1 500 | 0,698 | |||
14.08.2024 | 08:57:12,971 | 3 499 | 0,698 | |
2 500 | 0,698 | |||
999 | 0,698 | |||
3 499 | 0,698 | |||
14.08.2024 | 08:56:54,932 | 500 | 0,705 | |
500 | 0,705 | |||
500 | 0,705 | |||
14.08.2024 | 08:51:15,685 | 3 100 | 0,705 | |
3 100 | 0,705 | |||
3 100 | 0,705 | |||
14.08.2024 | 08:47:58,382 | 360 | 0,705 | |
360 | 0,705 | |||
360 | 0,705 | |||
14.08.2024 | 08:43:20,296 | 2 918 | 0,697 | |
1 200 | 0,697 | |||
1 718 | 0,697 | |||
2 918 | 0,697 | |||
14.08.2024 | 08:42:37,604 | 3 300 | 0,705 | |
3 300 | 0,705 | |||
3 300 | 0,705 | |||
14.08.2024 | 08:42:22,954 | 3 300 | 0,704 | |
3 300 | 0,704 | |||
3 300 | 0,704 | |||
14.08.2024 | 08:42:02,259 | 700 | 0,704 | |
700 | 0,704 | |||
700 | 0,704 | |||
14.08.2024 | 08:39:46,058 | 1 000 | 0,704 | |
1 000 | 0,704 | |||
1 000 | 0,704 | |||
14.08.2024 | 08:38:50,396 | 8 200 | 0,697 | |
6 500 | 0,697 | |||
8 200 | 0,697 | |||
1 700 | 0,697 | |||
14.08.2024 | 08:38:50,287 | 1 998 | 0,697 | |
1 998 | 0,697 | |||
688 | 0,697 | |||
310 | 0,697 | |||
1 000 | 0,697 | |||
14.08.2024 | 08:37:39,488 | 16 665 | 0,702 | |
16 665 | 0,702 | |||
578 | 0,702 | |||
16 087 | 0,702 | |||
14.08.2024 | 08:37:24,537 | 8 335 | 0,701 | |
8 335 | 0,701 | |||
8 335 | 0,701 | |||
14.08.2024 | 08:37:08,393 | 1 000 | 0,701 | |
1 000 | 0,701 | |||
1 000 | 0,701 | |||
14.08.2024 | 08:34:15,607 | 26 | 0,701 | |
26 | 0,701 | |||
26 | 0,701 | |||
14.08.2024 | 08:32:52,093 | 391 | 0,701 | |
391 | 0,701 | |||
391 | 0,701 | |||
14.08.2024 | 08:31:40,394 | 3 000 | 0,701 | |
3 000 | 0,701 | |||
3 000 | 0,701 | |||
14.08.2024 | 08:31:19,985 | 1 000 | 0,701 | |
1 000 | 0,701 | |||
1 000 | 0,701 | |||
14.08.2024 | 08:31:13,468 | 20 950 | 0,701 | |
20 950 | 0,701 | |||
20 950 | 0,701 | |||
14.08.2024 | 08:30:30,647 | 8 713 | 0,702 | |
8 713 | 0,702 | |||
8 713 | 0,702 | |||
14.08.2024 | 08:28:41,855 | 100 | 0,706 | |
100 | 0,706 | |||
100 | 0,706 | |||
14.08.2024 | 08:25:11,813 | 1 800 | 0,708 | |
1 800 | 0,708 | |||
1 800 | 0,708 | |||
14.08.2024 | 08:25:01,621 | 20 335 | 0,708 | |
20 335 | 0,708 | |||
20 000 | 0,708 | |||
335 | 0,708 | |||
14.08.2024 | 08:24:35,197 | 20 000 | 0,708 | |
11 665 | 0,708 | |||
20 000 | 0,708 | |||
8 335 | 0,708 | |||
14.08.2024 | 08:23:33,294 | 6 000 | 0,706 | |
6 000 | 0,706 | |||
6 000 | 0,706 | |||
14.08.2024 | 08:20:45,887 | 2 000 | 0,71 | |
2 000 | 0,71 | |||
2 000 | 0,71 | |||
14.08.2024 | 08:17:24,900 | 8 335 | 0,711 | |
8 335 | 0,711 | |||
8 335 | 0,711 | |||
14.08.2024 | 08:17:23,912 | 8 335 | 0,711 | |
2 000 | 0,711 | |||
8 335 | 0,711 | |||
6 335 | 0,711 | |||
14.08.2024 | 08:17:16,730 | 1 000 | 0,711 | |
1 000 | 0,711 | |||
1 000 | 0,711 | |||
14.08.2024 | 08:14:40,413 | 1 963 | 0,713 | |
1 963 | 0,713 | |||
1 963 | 0,713 | |||
14.08.2024 | 08:14:33,763 | 500 | 0,712 | |
500 | 0,712 | |||
500 | 0,712 | |||
14.08.2024 | 08:13:07,525 | 500 | 0,712 | |
500 | 0,712 | |||
500 | 0,712 | |||
14.08.2024 | 08:13:01,321 | 800 | 0,713 | |
800 | 0,713 | |||
800 | 0,713 | |||
14.08.2024 | 08:13:01,103 | 285 | 0,713 | |
285 | 0,713 | |||
285 | 0,713 | |||
14.08.2024 | 08:10:00,126 | 300 | 0,713 | |
300 | 0,713 | |||
300 | 0,713 | |||
14.08.2024 | 08:09:55,676 | 500 | 0,713 | |
500 | 0,713 | |||
500 | 0,713 | |||
14.08.2024 | 08:08:32,057 | 1 394 | 0,717 | |
1 394 | 0,717 | |||
1 394 | 0,717 | |||
14.08.2024 | 08:07:50,412 | 40 | 0,717 | |
40 | 0,717 | |||
40 | 0,717 | |||
14.08.2024 | 08:07:01,819 | 1 000 | 0,717 | |
1 000 | 0,717 | |||
1 000 | 0,717 | |||
14.08.2024 | 08:06:39,572 | 400 | 0,715 | |
400 | 0,715 | |||
400 | 0,715 | |||
14.08.2024 | 08:04:33,897 | 3 000 | 0,717 | |
3 000 | 0,717 | |||
3 000 | 0,717 | |||
14.08.2024 | 08:03:59,626 | 2 480 | 0,717 | |
2 480 | 0,717 | |||
2 480 | 0,717 | |||
14.08.2024 | 08:03:15,837 | 5 000 | 0,71 | |
5 000 | 0,71 | |||
5 000 | 0,71 | |||
14.08.2024 | 08:03:04,777 | 300 | 0,71 | |
300 | 0,71 | |||
300 | 0,71 | |||
14.08.2024 | 08:01:56,375 | 8 228 | 0,706 | |
2 500 | 0,706 | |||
8 228 | 0,706 | |||
5 728 | 0,706 | |||
14.08.2024 | 08:01:50,411 | 15 700 | 0,709 | |
1 700 | 0,709 | |||
5 000 | 0,709 | |||
15 700 | 0,709 | |||
3 000 | 0,709 | |||
6 000 | 0,709 | |||
14.08.2024 | 08:00:04,096 | 16 090 | 0,712 | |
2 000 | 0,712 | |||
2 000 | 0,712 | |||
2 618 | 0,712 | |||
10 000 | 0,712 | |||
1 690 | 0,712 | |||
1 500 | 0,712 | |||
100 | 0,712 | |||
100 | 0,712 | |||
8 700 | 0,712 | |||
3 472 | 0,712 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2024 @ 22:00:00
Letzte Aktualisierung:
14.08.2024 @ 22:00:00