Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
355
1060
108,8692
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 10:34:59,429 | 3 | 108,1101 | |
| 3 | 108,1101 | |||
| 3 | 108,1101 | |||
| 22.11.2024 | 10:34:33,016 | 93 | 108,1549 | |
| 93 | 108,1549 | |||
| 93 | 108,1549 | |||
| 22.11.2024 | 10:34:20,631 | 1 | 108,1749 | |
| 1 | 108,1749 | |||
| 1 | 108,1749 | |||
| 22.11.2024 | 10:33:04,943 | 5 | 108,2149 | |
| 5 | 108,2149 | |||
| 5 | 108,2149 | |||
| 22.11.2024 | 10:32:43,117 | 1 | 108,1549 | |
| 1 | 108,1549 | |||
| 1 | 108,1549 | |||
| 22.11.2024 | 10:32:39,137 | 1 | 108,1999 | |
| 1 | 108,1999 | |||
| 1 | 108,1999 | |||
| 22.11.2024 | 10:31:58,821 | 3 | 108,2051 | |
| 3 | 108,2051 | |||
| 3 | 108,2051 | |||
| 22.11.2024 | 10:31:49,840 | 8 | 108,2449 | |
| 8 | 108,2449 | |||
| 8 | 108,2449 | |||
| 22.11.2024 | 10:31:11,246 | 3 | 108,2349 | |
| 3 | 108,2349 | |||
| 3 | 108,2349 | |||
| 22.11.2024 | 10:30:35,560 | 1 | 108,2349 | |
| 1 | 108,2349 | |||
| 1 | 108,2349 | |||
| 22.11.2024 | 10:30:22,128 | 2 | 108,2594 | |
| 2 | 108,2594 | |||
| 2 | 108,2594 | |||
| 22.11.2024 | 10:30:00,433 | 1 | 108,3699 | |
| 1 | 108,3699 | |||
| 1 | 108,3699 | |||
| 22.11.2024 | 10:28:36,920 | 93 | 108,3649 | |
| 93 | 108,3649 | |||
| 93 | 108,3649 | |||
| 22.11.2024 | 10:27:59,136 | 3 | 108,2701 | |
| 3 | 108,2701 | |||
| 3 | 108,2701 | |||
| 22.11.2024 | 10:27:44,339 | 1 | 108,3149 | |
| 1 | 108,3149 | |||
| 1 | 108,3149 | |||
| 22.11.2024 | 10:26:47,543 | 3 | 108,4749 | |
| 3 | 108,4749 | |||
| 3 | 108,4749 | |||
| 22.11.2024 | 10:25:54,340 | 4 | 108,5449 | |
| 4 | 108,5449 | |||
| 4 | 108,5449 | |||
| 22.11.2024 | 10:25:23,393 | 1 | 108,5849 | |
| 1 | 108,5849 | |||
| 1 | 108,5849 | |||
| 22.11.2024 | 10:25:17,258 | 44 | 108,5748 | |
| 44 | 108,5748 | |||
| 44 | 108,5748 | |||
| 22.11.2024 | 10:24:05,843 | 2 | 108,6149 | |
| 2 | 108,6149 | |||
| 2 | 108,6149 | |||
| 22.11.2024 | 10:23:33,150 | 3 | 108,5949 | |
| 3 | 108,5949 | |||
| 3 | 108,5949 | |||
| 22.11.2024 | 10:23:20,017 | 20 | 108,6449 | |
| 20 | 108,6449 | |||
| 20 | 108,6449 | |||
| 22.11.2024 | 10:22:59,220 | 1 | 108,6699 | |
| 1 | 108,6699 | |||
| 1 | 108,6699 | |||
| 22.11.2024 | 10:22:32,140 | 3 | 108,6751 | |
| 3 | 108,6751 | |||
| 3 | 108,6751 | |||
| 22.11.2024 | 10:22:29,782 | 3 | 108,6751 | |
| 3 | 108,6751 | |||
| 3 | 108,6751 | |||
| 22.11.2024 | 10:22:24,420 | 3 | 108,7199 | |
| 3 | 108,7199 | |||
| 3 | 108,7199 | |||
| 22.11.2024 | 10:22:16,383 | 5 | 108,7544 | |
| 5 | 108,7544 | |||
| 5 | 108,7544 | |||
| 22.11.2024 | 10:21:44,138 | 3 | 108,6599 | |
| 3 | 108,6599 | |||
| 3 | 108,6599 | |||
| 22.11.2024 | 10:21:26,741 | 1 | 108,6349 | |
| 1 | 108,6349 | |||
| 1 | 108,6349 | |||
| 22.11.2024 | 10:20:54,119 | 1 | 108,6301 | |
| 1 | 108,6301 | |||
| 1 | 108,6301 | |||
| 22.11.2024 | 10:20:16,810 | 100 | 108,6751 | |
| 100 | 108,6751 | |||
| 100 | 108,6751 | |||
| 22.11.2024 | 10:19:54,226 | 1 | 108,6949 | |
| 1 | 108,6949 | |||
| 1 | 108,6949 | |||
| 22.11.2024 | 10:19:50,153 | 369 | 108,6499 | |
| 369 | 108,6499 | |||
| 369 | 108,6499 | |||
| 22.11.2024 | 10:19:40,087 | 2 | 108,6799 | |
| 2 | 108,6799 | |||
| 2 | 108,6799 | |||
| 22.11.2024 | 10:19:29,434 | 1 | 108,7112 | |
| 1 | 108,7112 | |||
| 1 | 108,7112 | |||
| 22.11.2024 | 10:19:10,333 | 1 | 108,6254 | |
| 1 | 108,6254 | |||
| 1 | 108,6254 | |||
| 22.11.2024 | 10:19:02,655 | 2 | 108,7299 | |
| 2 | 108,7299 | |||
| 2 | 108,7299 | |||
| 22.11.2024 | 10:18:20,919 | 25 | 108,7649 | |
| 25 | 108,7649 | |||
| 25 | 108,7649 | |||
| 22.11.2024 | 10:18:04,055 | 92 | 108,8049 | |
| 92 | 108,8049 | |||
| 92 | 108,8049 | |||
| 22.11.2024 | 10:17:59,135 | 1 | 108,8149 | |
| 1 | 108,8149 | |||
| 1 | 108,8149 | |||
| 22.11.2024 | 10:17:33,028 | 1 | 108,7901 | |
| 1 | 108,7901 | |||
| 1 | 108,7901 | |||
| 22.11.2024 | 10:17:00,949 | 3 | 108,8551 | |
| 3 | 108,8551 | |||
| 3 | 108,8551 | |||
| 22.11.2024 | 10:16:53,441 | 1 | 108,9349 | |
| 1 | 108,9349 | |||
| 1 | 108,9349 | |||
| 22.11.2024 | 10:14:34,766 | 26 | 109,00 | |
| 25 | 109,00 | |||
| 1 | 109,00 | |||
| 26 | 109,00 | |||
| 22.11.2024 | 10:14:13,386 | 10 | 108,9599 | |
| 10 | 108,9599 | |||
| 9 | 108,9599 | |||
| 1 | 108,9599 | |||
| 22.11.2024 | 10:13:58,391 | 2 | 108,8249 | |
| 2 | 108,8249 | |||
| 2 | 108,8249 | |||
| 22.11.2024 | 10:13:19,730 | 5 | 108,80 | |
| 5 | 108,80 | |||
| 5 | 108,80 | |||
| 22.11.2024 | 10:12:55,670 | 2 | 108,7399 | |
| 2 | 108,7399 | |||
| 2 | 108,7399 | |||
| 22.11.2024 | 10:12:30,534 | 3 | 108,7049 | |
| 3 | 108,7049 | |||
| 3 | 108,7049 | |||
| 22.11.2024 | 10:12:29,553 | 3 | 108,6353 | |
| 3 | 108,6353 | |||
| 3 | 108,6353 | |||
| 22.11.2024 | 10:12:18,028 | 3 | 108,7399 | |
| 3 | 108,7399 | |||
| 3 | 108,7399 | |||
| 22.11.2024 | 10:10:00,850 | 1 | 108,3949 | |
| 1 | 108,3949 | |||
| 1 | 108,3949 | |||
| 22.11.2024 | 10:09:54,046 | 1 | 108,3699 | |
| 1 | 108,3699 | |||
| 1 | 108,3699 | |||
| 22.11.2024 | 10:09:35,597 | 5 | 108,37 | |
| 5 | 108,37 | |||
| 5 | 108,37 | |||
| 22.11.2024 | 10:09:21,126 | 17 | 108,3149 | |
| 17 | 108,3149 | |||
| 17 | 108,3149 | |||
| 22.11.2024 | 10:07:30,525 | 3 | 108,2501 | |
| 3 | 108,2501 | |||
| 3 | 108,2501 | |||
| 22.11.2024 | 10:07:05,750 | 1 | 108,2449 | |
| 1 | 108,2449 | |||
| 1 | 108,2449 | |||
| 22.11.2024 | 10:06:59,152 | 1 | 108,2599 | |
| 1 | 108,2599 | |||
| 1 | 108,2599 | |||
| 22.11.2024 | 10:06:35,946 | 7 | 108,2101 | |
| 7 | 108,2101 | |||
| 7 | 108,2101 | |||
| 22.11.2024 | 10:06:29,335 | 3 | 108,2401 | |
| 3 | 108,2401 | |||
| 3 | 108,2401 | |||
| 22.11.2024 | 10:06:17,540 | 2 | 108,2599 | |
| 2 | 108,2599 | |||
| 2 | 108,2599 | |||
| 22.11.2024 | 10:06:12,451 | 2 | 108,2599 | |
| 2 | 108,2599 | |||
| 2 | 108,2599 | |||
| 22.11.2024 | 10:05:30,284 | 3 | 108,3299 | |
| 3 | 108,3299 | |||
| 3 | 108,3299 | |||
| 22.11.2024 | 10:05:06,243 | 10 | 108,3449 | |
| 10 | 108,3449 | |||
| 10 | 108,3449 | |||
| 22.11.2024 | 10:04:42,856 | 1 | 108,2301 | |
| 1 | 108,2301 | |||
| 1 | 108,2301 | |||
| 22.11.2024 | 10:04:33,686 | 2 | 108,2499 | |
| 2 | 108,2499 | |||
| 2 | 108,2499 | |||
| 22.11.2024 | 10:02:49,047 | 2 | 108,2049 | |
| 2 | 108,2049 | |||
| 2 | 108,2049 | |||
| 22.11.2024 | 10:01:48,253 | 1 | 108,2549 | |
| 1 | 108,2549 | |||
| 1 | 108,2549 | |||
| 22.11.2024 | 10:00:43,510 | 49 | 108,25 | |
| 49 | 108,25 | |||
| 49 | 108,25 | |||
| 22.11.2024 | 09:59:37,708 | 370 | 108,20 | |
| 370 | 108,20 | |||
| 370 | 108,20 | |||
| 22.11.2024 | 09:58:59,239 | 3 | 108,1301 | |
| 3 | 108,1301 | |||
| 3 | 108,1301 | |||
| 22.11.2024 | 09:58:55,647 | 2 | 108,1549 | |
| 2 | 108,1549 | |||
| 2 | 108,1549 | |||
| 22.11.2024 | 09:58:04,230 | 2 | 108,1349 | |
| 2 | 108,1349 | |||
| 2 | 108,1349 | |||
| 22.11.2024 | 09:57:46,831 | 24 | 108,1299 | |
| 24 | 108,1299 | |||
| 24 | 108,1299 | |||
| 22.11.2024 | 09:56:54,073 | 185 | 108,1099 | |
| 185 | 108,1099 | |||
| 185 | 108,1099 | |||
| 22.11.2024 | 09:56:42,245 | 2 | 108,1199 | |
| 2 | 108,1199 | |||
| 2 | 108,1199 | |||
| 22.11.2024 | 09:56:34,353 | 2 | 108,1101 | |
| 2 | 108,1101 | |||
| 2 | 108,1101 | |||
| 22.11.2024 | 09:55:04,542 | 2 | 108,0849 | |
| 2 | 108,0849 | |||
| 2 | 108,0849 | |||
| 22.11.2024 | 09:54:27,271 | 1 | 108,0849 | |
| 1 | 108,0849 | |||
| 1 | 108,0849 | |||
| 22.11.2024 | 09:53:58,137 | 11 | 108,1049 | |
| 11 | 108,1049 | |||
| 11 | 108,1049 | |||
| 22.11.2024 | 09:53:46,934 | 10 | 108,1049 | |
| 10 | 108,1049 | |||
| 10 | 108,1049 | |||
| 22.11.2024 | 09:50:52,426 | 6 | 108,1399 | |
| 6 | 108,1399 | |||
| 6 | 108,1399 | |||
| 22.11.2024 | 09:50:29,143 | 3 | 108,1001 | |
| 3 | 108,1001 | |||
| 3 | 108,1001 | |||
| 22.11.2024 | 09:50:16,544 | 3 | 108,1249 | |
| 3 | 108,1249 | |||
| 3 | 108,1249 | |||
| 22.11.2024 | 09:49:47,762 | 2 | 108,0949 | |
| 2 | 108,0949 | |||
| 2 | 108,0949 | |||
| 22.11.2024 | 09:49:30,441 | 5 | 108,0749 | |
| 5 | 108,0749 | |||
| 5 | 108,0749 | |||
| 22.11.2024 | 09:48:57,753 | 5 | 108,0301 | |
| 5 | 108,0301 | |||
| 5 | 108,0301 | |||
| 22.11.2024 | 09:48:57,343 | 10 | 108,0499 | |
| 10 | 108,0499 | |||
| 10 | 108,0499 | |||
| 22.11.2024 | 09:48:55,939 | 11 | 108,0499 | |
| 11 | 108,0499 | |||
| 11 | 108,0499 | |||
| 22.11.2024 | 09:48:36,002 | 170 | 108,0399 | |
| 170 | 108,0399 | |||
| 170 | 108,0399 | |||
| 22.11.2024 | 09:48:29,055 | 3 | 108,0101 | |
| 3 | 108,0101 | |||
| 3 | 108,0101 | |||
| 22.11.2024 | 09:48:11,825 | 1 | 108,0399 | |
| 1 | 108,0399 | |||
| 1 | 108,0399 | |||
| 22.11.2024 | 09:48:04,440 | 3 | 108,0399 | |
| 3 | 108,0399 | |||
| 3 | 108,0399 | |||
| 22.11.2024 | 09:47:26,823 | 9 | 108,0299 | |
| 9 | 108,0299 | |||
| 9 | 108,0299 | |||
| 22.11.2024 | 09:47:07,238 | 1 | 108,0349 | |
| 1 | 108,0349 | |||
| 1 | 108,0349 | |||
| 22.11.2024 | 09:46:49,344 | 5 | 108,0149 | |
| 5 | 108,0149 | |||
| 5 | 108,0149 | |||
| 22.11.2024 | 09:46:46,328 | 10 | 108,0249 | |
| 10 | 108,0249 | |||
| 10 | 108,0249 | |||
| 22.11.2024 | 09:46:00,834 | 10 | 107,9651 | |
| 10 | 107,9651 | |||
| 10 | 107,9651 | |||
| 22.11.2024 | 09:45:38,435 | 5 | 107,9799 | |
| 5 | 107,9799 | |||
| 5 | 107,9799 | |||
| 22.11.2024 | 09:45:33,435 | 3 | 107,9601 | |
| 3 | 107,9601 | |||
| 3 | 107,9601 | |||
| 22.11.2024 | 09:45:21,739 | 2 | 107,9699 | |
| 2 | 107,9699 | |||
| 2 | 107,9699 | |||
| 22.11.2024 | 09:45:07,131 | 1 | 107,9499 | |
| 1 | 107,9499 | |||
| 1 | 107,9499 | |||
| 22.11.2024 | 09:44:45,949 | 1 | 107,9799 | |
| 1 | 107,9799 | |||
| 1 | 107,9799 | |||
| 22.11.2024 | 09:43:03,753 | 19 | 107,9699 | |
| 19 | 107,9699 | |||
| 19 | 107,9699 | |||
| 22.11.2024 | 09:42:29,248 | 21 | 107,9501 | |
| 21 | 107,9501 | |||
| 21 | 107,9501 | |||
| 22.11.2024 | 09:40:13,246 | 2 | 107,9599 | |
| 2 | 107,9599 | |||
| 2 | 107,9599 | |||
| 22.11.2024 | 09:39:09,338 | 1 | 107,9749 | |
| 1 | 107,9749 | |||
| 1 | 107,9749 | |||
| 22.11.2024 | 09:38:39,835 | 1 | 107,9549 | |
| 1 | 107,9549 | |||
| 1 | 107,9549 | |||
| 22.11.2024 | 09:36:41,459 | 3 | 107,9001 | |
| 3 | 107,9001 | |||
| 3 | 107,9001 | |||
| 22.11.2024 | 09:36:38,946 | 1 | 107,9149 | |
| 1 | 107,9149 | |||
| 1 | 107,9149 | |||
| 22.11.2024 | 09:35:44,245 | 1 | 107,8999 | |
| 1 | 107,8999 | |||
| 1 | 107,8999 | |||
| 22.11.2024 | 09:34:02,544 | 1 | 107,9098 | |
| 1 | 107,9098 | |||
| 1 | 107,9098 | |||
| 22.11.2024 | 09:32:24,837 | 1 | 107,8899 | |
| 1 | 107,8899 | |||
| 1 | 107,8899 | |||
| 22.11.2024 | 09:30:15,886 | 1 | 107,9501 | |
| 1 | 107,9501 | |||
| 1 | 107,9501 | |||
| 22.11.2024 | 09:28:52,266 | 10 | 107,8701 | |
| 10 | 107,8701 | |||
| 10 | 107,8701 | |||
| 22.11.2024 | 09:28:12,249 | 2 | 107,8899 | |
| 2 | 107,8899 | |||
| 2 | 107,8899 | |||
| 22.11.2024 | 09:27:06,439 | 2 | 107,9249 | |
| 2 | 107,9249 | |||
| 2 | 107,9249 | |||
| 22.11.2024 | 09:26:17,747 | 1 | 107,9499 | |
| 1 | 107,9499 | |||
| 1 | 107,9499 | |||
| 22.11.2024 | 09:24:39,526 | 1 598 | 107,9549 | |
| 1 598 | 107,9549 | |||
| 1 598 | 107,9549 | |||
| 22.11.2024 | 09:24:36,352 | 1 | 107,9205 | |
| 1 | 107,9205 | |||
| 1 | 107,9205 | |||
| 22.11.2024 | 09:23:50,617 | 19 | 107,9199 | |
| 19 | 107,9199 | |||
| 19 | 107,9199 | |||
| 22.11.2024 | 09:22:36,236 | 3 | 107,8751 | |
| 3 | 107,8751 | |||
| 3 | 107,8751 | |||
| 22.11.2024 | 09:19:04,641 | 1 | 107,8899 | |
| 1 | 107,8899 | |||
| 1 | 107,8899 | |||
| 22.11.2024 | 09:18:46,058 | 3 | 107,8202 | |
| 3 | 107,8202 | |||
| 3 | 107,8202 | |||
| 22.11.2024 | 09:17:51,453 | 1 | 107,8699 | |
| 1 | 107,8699 | |||
| 1 | 107,8699 | |||
| 22.11.2024 | 09:16:54,439 | 2 | 107,8951 | |
| 2 | 107,8951 | |||
| 2 | 107,8951 | |||
| 22.11.2024 | 09:16:05,959 | 4 | 107,9299 | |
| 4 | 107,9299 | |||
| 4 | 107,9299 | |||
| 22.11.2024 | 09:14:31,180 | 33 | 107,7799 | |
| 33 | 107,7799 | |||
| 33 | 107,7799 | |||
| 22.11.2024 | 09:14:20,703 | 5 | 107,7599 | |
| 5 | 107,7599 | |||
| 5 | 107,7599 | |||
| 22.11.2024 | 09:13:53,937 | 50 | 107,7699 | |
| 50 | 107,7699 | |||
| 50 | 107,7699 | |||
| 22.11.2024 | 09:13:12,350 | 6 | 107,7599 | |
| 6 | 107,7599 | |||
| 6 | 107,7599 | |||
| 22.11.2024 | 09:12:21,550 | 152 | 107,7499 | |
| 152 | 107,7499 | |||
| 152 | 107,7499 | |||
| 22.11.2024 | 09:12:08,744 | 1 | 107,7599 | |
| 1 | 107,7599 | |||
| 1 | 107,7599 | |||
| 22.11.2024 | 09:11:29,707 | 3 | 107,7851 | |
| 3 | 107,7851 | |||
| 3 | 107,7851 | |||
| 22.11.2024 | 09:11:11,001 | 2 | 107,8199 | |
| 2 | 107,8199 | |||
| 2 | 107,8199 | |||
| 22.11.2024 | 09:10:42,046 | 3 | 107,8199 | |
| 3 | 107,8199 | |||
| 3 | 107,8199 | |||
| 22.11.2024 | 09:10:22,749 | 1 | 107,8149 | |
| 1 | 107,8149 | |||
| 1 | 107,8149 | |||
| 22.11.2024 | 09:09:44,871 | 1 | 107,8149 | |
| 1 | 107,8149 | |||
| 1 | 107,8149 | |||
| 22.11.2024 | 09:09:22,742 | 1 | 107,8099 | |
| 1 | 107,8099 | |||
| 1 | 107,8099 | |||
| 22.11.2024 | 09:09:07,863 | 10 | 107,7801 | |
| 10 | 107,7801 | |||
| 10 | 107,7801 | |||
| 22.11.2024 | 09:07:10,149 | 1 | 107,8149 | |
| 1 | 107,8149 | |||
| 1 | 107,8149 | |||
| 22.11.2024 | 09:07:07,646 | 19 | 107,8149 | |
| 19 | 107,8149 | |||
| 19 | 107,8149 | |||
| 22.11.2024 | 09:05:49,385 | 1 | 107,8349 | |
| 1 | 107,8349 | |||
| 1 | 107,8349 | |||
| 22.11.2024 | 09:05:32,553 | 73 | 107,8001 | |
| 73 | 107,8001 | |||
| 73 | 107,8001 | |||
| 22.11.2024 | 09:05:16,349 | 514 | 107,8349 | |
| 1 | 107,8349 | |||
| 1 | 107,8349 | |||
| 334 | 107,8349 | |||
| 1 | 107,8349 | |||
| 1 | 107,8349 | |||
| 3 | 107,8349 | |||
| 1 | 107,8349 | |||
| 1 | 107,8349 | |||
| 1 | 107,8349 | |||
| 1 | 107,8349 | |||
| 1 | 107,8349 | |||
| 5 | 107,8349 | |||
| 1 | 107,8349 | |||
| 1 | 107,8349 | |||
| 1 | 107,8349 | |||
| 1 | 107,8349 | |||
| 1 | 107,8349 | |||
| 1 | 107,8349 | |||
| 1 | 107,8349 | |||
| 1 | 107,8349 | |||
| 1 | 107,8349 | |||
| 11 | 107,8349 | |||
| 1 | 107,8349 | |||
| 1 | 107,8349 | |||
| 1 | 107,8349 | |||
| 1 | 107,8349 | |||
| 3 | 107,8349 | |||
| 13 | 107,8349 | |||
| 1 | 107,8349 | |||
| 1 | 107,8349 | |||
| 1 | 107,8349 | |||
| 2 | 107,8349 | |||
| 5 | 107,8349 | |||
| 1 | 107,8349 | |||
| 7 | 107,8349 | |||
| 1 | 107,8349 | |||
| 1 | 107,8349 | |||
| 159 | 107,8349 | |||
| 1 | 107,8349 | |||
| 1 | 107,8349 | |||
| 1 | 107,8349 | |||
| 1 | 107,8349 | |||
| 1 | 107,8349 | |||
| 1 | 107,8349 | |||
| 1 | 107,8349 | |||
| 1 | 107,8349 | |||
| 1 | 107,8349 | |||
| 1 | 107,8349 | |||
| 1 | 107,8349 | |||
| 1 | 107,8349 | |||
| 1 | 107,8349 | |||
| 1 | 107,8349 | |||
| 4 | 107,8349 | |||
| 1 | 107,8349 | |||
| 3 | 107,8349 | |||
| 1 | 107,8349 | |||
| 1 | 107,8349 | |||
| 1 | 107,8349 | |||
| 1 | 107,8349 | |||
| 1 | 107,8349 | |||
| 1 | 107,8349 | |||
| 1 | 107,8349 | |||
| 1 | 107,8349 | |||
| 1 | 107,8349 | |||
| 1 | 107,8349 | |||
| 2 | 107,8349 | |||
| 2 | 107,8349 | |||
| 1 | 107,8349 | |||
| 1 | 107,8349 | |||
| 1 | 107,8349 | |||
| 1 | 107,8349 | |||
| 1 | 107,8349 | |||
| 1 | 107,8349 | |||
| 1 | 107,8349 | |||
| 1 | 107,8349 | |||
| 1 | 107,8349 | |||
| 1 | 107,8349 | |||
| 3 | 107,8349 | |||
| 1 | 107,8349 | |||
| 1 | 107,8349 | |||
| 1 | 107,8349 | |||
| 9 | 107,8349 | |||
| 1 | 107,8349 | |||
| 2 | 107,8349 | |||
| 1 | 107,8349 | |||
| 2 | 107,8349 | |||
| 1 | 107,8349 | |||
| 1 | 107,8349 | |||
| 1 | 107,8349 | |||
| 1 | 107,8349 | |||
| 1 | 107,8349 | |||
| 1 | 107,8349 | |||
| 1 | 107,8349 | |||
| 2 | 107,8349 | |||
| 1 | 107,8349 | |||
| 1 | 107,8349 | |||
| 1 | 107,8349 | |||
| 1 | 107,8349 | |||
| 333 | 107,8349 | |||
| 1 | 107,8349 | |||
| 1 | 107,8349 | |||
| 1 | 107,8349 | |||
| 1 | 107,8349 | |||
| 1 | 107,8349 | |||
| 1 | 107,8349 | |||
| 1 | 107,8349 | |||
| 1 | 107,8349 | |||
| 1 | 107,8349 | |||
| 1 | 107,8349 | |||
| 3 | 107,8349 | |||
| 1 | 107,8349 | |||
| 2 | 107,8349 | |||
| 1 | 107,8349 | |||
| 1 | 107,8349 | |||
| 1 | 107,8349 | |||
| 2 | 107,8349 | |||
| 1 | 107,8349 | |||
| 1 | 107,8349 | |||
| 10 | 107,8349 | |||
| 2 | 107,8349 | |||
| 1 | 107,8349 | |||
| 4 | 107,8349 | |||
| 2 | 107,8349 | |||
| 1 | 107,8349 | |||
| 1 | 107,8349 | |||
| 1 | 107,8349 | |||
| 22.11.2024 | 08:51:15,907 | 600 | 107,9165 | |
| 600 | 107,9165 | |||
| 600 | 107,9165 | |||
| 22.11.2024 | 08:51:15,244 | 42 | 107,92 | |
| 42 | 107,92 | |||
| 42 | 107,92 | |||
| 22.11.2024 | 08:50:56,176 | 6 | 107,9315 | |
| 6 | 107,9315 | |||
| 6 | 107,9315 | |||
| 22.11.2024 | 08:50:42,249 | 1 | 107,9324 | |
| 1 | 107,9324 | |||
| 1 | 107,9324 | |||
| 22.11.2024 | 08:49:19,935 | 90 | 107,9803 | |
| 90 | 107,9803 | |||
| 90 | 107,9803 | |||
| 22.11.2024 | 08:49:01,610 | 1 | 107,9774 | |
| 1 | 107,9774 | |||
| 1 | 107,9774 | |||
| 22.11.2024 | 08:48:54,426 | 4 | 107,974 | |
| 4 | 107,974 | |||
| 4 | 107,974 | |||
| 22.11.2024 | 08:47:29,343 | 3 | 107,7798 | |
| 3 | 107,7798 | |||
| 3 | 107,7798 | |||
| 22.11.2024 | 08:47:02,468 | 1 | 107,9687 | |
| 1 | 107,9687 | |||
| 1 | 107,9687 | |||
| 22.11.2024 | 08:46:43,478 | 35 | 107,9696 | |
| 35 | 107,9696 | |||
| 35 | 107,9696 | |||
| 22.11.2024 | 08:46:25,135 | 1 | 107,9707 | |
| 1 | 107,9707 | |||
| 1 | 107,9707 | |||
| 22.11.2024 | 08:45:45,383 | 1 | 107,9695 | |
| 1 | 107,9695 | |||
| 1 | 107,9695 | |||
| 22.11.2024 | 08:45:27,151 | 1 | 107,9568 | |
| 1 | 107,9568 | |||
| 1 | 107,9568 | |||
| 22.11.2024 | 08:45:23,248 | 1 | 107,9596 | |
| 1 | 107,9596 | |||
| 1 | 107,9596 | |||
| 22.11.2024 | 08:44:59,224 | 3 | 107,783 | |
| 3 | 107,783 | |||
| 3 | 107,783 | |||
| 22.11.2024 | 08:44:37,096 | 26 | 107,9542 | |
| 26 | 107,9542 | |||
| 26 | 107,9542 | |||
| 22.11.2024 | 08:42:34,831 | 3 | 107,9536 | |
| 3 | 107,9536 | |||
| 3 | 107,9536 | |||
| 22.11.2024 | 08:42:19,425 | 1 | 107,9562 | |
| 1 | 107,9562 | |||
| 1 | 107,9562 | |||
| 22.11.2024 | 08:37:14,317 | 2 | 107,9841 | |
| 2 | 107,9841 | |||
| 2 | 107,9841 | |||
| 22.11.2024 | 08:36:29,408 | 3 | 107,8313 | |
| 3 | 107,8313 | |||
| 3 | 107,8313 | |||
| 22.11.2024 | 08:36:16,182 | 1 | 108,0091 | |
| 1 | 108,0091 | |||
| 1 | 108,0091 | |||
| 22.11.2024 | 08:36:05,554 | 2 | 108,0179 | |
| 2 | 108,0179 | |||
| 2 | 108,0179 | |||
| 22.11.2024 | 08:35:16,043 | 1 | 108,0165 | |
| 1 | 108,0165 | |||
| 1 | 108,0165 | |||
| 22.11.2024 | 08:34:56,729 | 1 | 108,0319 | |
| 1 | 108,0319 | |||
| 1 | 108,0319 | |||
| 22.11.2024 | 08:34:29,422 | 3 | 107,8575 | |
| 3 | 107,8575 | |||
| 3 | 107,8575 | |||
| 22.11.2024 | 08:34:17,258 | 1 | 108,052 | |
| 1 | 108,052 | |||
| 1 | 108,052 | |||
| 22.11.2024 | 08:33:45,576 | 50 | 108,0495 | |
| 50 | 108,0495 | |||
| 50 | 108,0495 | |||
| 22.11.2024 | 08:33:18,118 | 1 | 108,0386 | |
| 1 | 108,0386 | |||
| 1 | 108,0386 | |||
| 22.11.2024 | 08:31:15,920 | 2 | 107,9981 | |
| 2 | 107,9981 | |||
| 2 | 107,9981 | |||
| 22.11.2024 | 08:30:34,505 | 2 | 107,9846 | |
| 2 | 107,9846 | |||
| 2 | 107,9846 | |||
| 22.11.2024 | 08:30:31,847 | 1 | 107,9859 | |
| 1 | 107,9859 | |||
| 1 | 107,9859 | |||
| 22.11.2024 | 08:29:43,108 | 50 | 107,97 | |
| 50 | 107,97 | |||
| 50 | 107,97 | |||
| 22.11.2024 | 08:27:59,434 | 2 | 107,8152 | |
| 2 | 107,8152 | |||
| 2 | 107,8152 | |||
| 22.11.2024 | 08:24:10,046 | 1 | 108,0118 | |
| 1 | 108,0118 | |||
| 1 | 108,0118 | |||
| 22.11.2024 | 08:23:31,139 | 3 | 108,0056 | |
| 3 | 108,0056 | |||
| 3 | 108,0056 | |||
| 22.11.2024 | 08:23:17,080 | 1 | 108,0076 | |
| 1 | 108,0076 | |||
| 1 | 108,0076 | |||
| 22.11.2024 | 08:23:08,782 | 1 | 108,0118 | |
| 1 | 108,0118 | |||
| 1 | 108,0118 | |||
| 22.11.2024 | 08:22:59,391 | 3 | 107,842 | |
| 3 | 107,842 | |||
| 3 | 107,842 | |||
| 22.11.2024 | 08:22:28,017 | 1 | 108,0237 | |
| 1 | 108,0237 | |||
| 1 | 108,0237 | |||
| 22.11.2024 | 08:22:05,017 | 16 | 108,0291 | |
| 16 | 108,0291 | |||
| 16 | 108,0291 | |||
| 22.11.2024 | 08:21:44,580 | 1 | 108,0304 | |
| 1 | 108,0304 | |||
| 1 | 108,0304 | |||
| 22.11.2024 | 08:21:32,531 | 10 | 108,0432 | |
| 10 | 108,0432 | |||
| 10 | 108,0432 | |||
| 22.11.2024 | 08:21:29,117 | 4 | 107,8704 | |
| 4 | 107,8704 | |||
| 4 | 107,8704 | |||
| 22.11.2024 | 08:21:13,950 | 2 | 108,0466 | |
| 2 | 108,0466 | |||
| 2 | 108,0466 | |||
| 22.11.2024 | 08:21:13,728 | 1 | 108,0466 | |
| 1 | 108,0466 | |||
| 1 | 108,0466 | |||
| 22.11.2024 | 08:20:46,603 | 3 | 108,0506 | |
| 3 | 108,0506 | |||
| 3 | 108,0506 | |||
| 22.11.2024 | 08:18:51,346 | 1 | 108,0752 | |
| 1 | 108,0752 | |||
| 1 | 108,0752 | |||
| 22.11.2024 | 08:17:49,338 | 1 | 108,0959 | |
| 1 | 108,0959 | |||
| 1 | 108,0959 | |||
| 22.11.2024 | 08:17:14,824 | 1 | 108,0878 | |
| 1 | 108,0878 | |||
| 1 | 108,0878 | |||
| 22.11.2024 | 08:16:44,341 | 1 | 108,0953 | |
| 1 | 108,0953 | |||
| 1 | 108,0953 | |||
| 22.11.2024 | 08:16:39,133 | 1 | 108,0963 | |
| 1 | 108,0963 | |||
| 1 | 108,0963 | |||
| 22.11.2024 | 08:14:38,143 | 5 | 107,9434 | |
| 5 | 107,9434 | |||
| 5 | 107,9434 | |||
| 22.11.2024 | 08:14:20,360 | 2 | 108,0987 | |
| 2 | 108,0987 | |||
| 2 | 108,0987 | |||
| 22.11.2024 | 08:14:07,241 | 1 | 108,0917 | |
| 1 | 108,0917 | |||
| 1 | 108,0917 | |||
| 22.11.2024 | 08:14:01,659 | 3 | 107,9158 | |
| 3 | 107,9158 | |||
| 3 | 107,9158 | |||
| 22.11.2024 | 08:13:38,720 | 1 | 108,0869 | |
| 1 | 108,0869 | |||
| 1 | 108,0869 | |||
| 22.11.2024 | 08:12:38,033 | 1 | 108,1104 | |
| 1 | 108,1104 | |||
| 1 | 108,1104 | |||
| 22.11.2024 | 08:11:41,536 | 1 | 108,1418 | |
| 1 | 108,1418 | |||
| 1 | 108,1418 | |||
| 22.11.2024 | 08:11:06,346 | 30 | 108,1419 | |
| 30 | 108,1419 | |||
| 30 | 108,1419 | |||
| 22.11.2024 | 08:10:26,361 | 2 | 108,1328 | |
| 2 | 108,1328 | |||
| 2 | 108,1328 | |||
| 22.11.2024 | 08:08:29,370 | 1 | 108,0985 | |
| 1 | 108,0985 | |||
| 1 | 108,0985 | |||
| 22.11.2024 | 08:08:11,129 | 1 | 107,93 | |
| 1 | 107,93 | |||
| 1 | 107,93 | |||
| 22.11.2024 | 08:07:29,241 | 3 | 107,9218 | |
| 3 | 107,9218 | |||
| 3 | 107,9218 | |||
| 22.11.2024 | 08:07:19,460 | 1 | 108,0862 | |
| 1 | 108,0862 | |||
| 1 | 108,0862 | |||
| 22.11.2024 | 08:07:07,453 | 1 | 108,0881 | |
| 1 | 108,0881 | |||
| 1 | 108,0881 | |||
| 22.11.2024 | 08:06:03,503 | 5 | 108,1052 | |
| 5 | 108,1052 | |||
| 5 | 108,1052 | |||
| 22.11.2024 | 08:05:55,153 | 1 | 108,1001 | |
| 1 | 108,1001 | |||
| 1 | 108,1001 | |||
| 22.11.2024 | 08:05:40,322 | 14 | 108,0898 | |
| 14 | 108,0898 | |||
| 14 | 108,0898 | |||
| 22.11.2024 | 08:05:00,230 | 10 | 107,9227 | |
| 10 | 107,9227 | |||
| 10 | 107,9227 | |||
| 22.11.2024 | 08:04:40,477 | 17 | 108,0671 | |
| 17 | 108,0671 | |||
| 17 | 108,0671 | |||
| 22.11.2024 | 08:04:27,711 | 3 | 108,0723 | |
| 3 | 108,0723 | |||
| 3 | 108,0723 | |||
| 22.11.2024 | 08:03:45,608 | 1 | 107,8617 | |
| 1 | 107,8617 | |||
| 1 | 107,8617 | |||
| 22.11.2024 | 08:03:36,396 | 1 | 108,0551 | |
| 1 | 108,0551 | |||
| 1 | 108,0551 | |||
| 22.11.2024 | 08:02:54,866 | 1 | 108,0464 | |
| 1 | 108,0464 | |||
| 1 | 108,0464 | |||
| 22.11.2024 | 08:02:05,891 | 1 | 108,0412 | |
| 1 | 108,0412 | |||
| 1 | 108,0412 | |||
| 22.11.2024 | 08:01:26,481 | 652 | 108,0468 | |
| 648 | 108,0468 | |||
| 1 | 108,0468 | |||
| 287 | 108,0468 | |||
| 3 | 108,0468 | |||
| 365 | 108,0468 | |||
| 22.11.2024 | 08:00:30,502 | 14 | 108,0327 | |
| 7 | 108,0327 | |||
| 14 | 108,0327 | |||
| 7 | 108,0327 | |||
| 22.11.2024 | 08:00:30,439 | 53 | 108,0327 | |
| 45 | 108,0327 | |||
| 53 | 108,0327 | |||
| 8 | 108,0327 | |||
| 22.11.2024 | 08:00:00,148 | 1 | 107,9999 | |
| 1 | 107,9999 | |||
| 1 | 107,9999 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 104,958 / Ask: 105,022Stückzahl: 155 892
+1,01%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00