Tradegate Exchange

Vanguard FTSE All-World U.ETF

322

306

123,50

Date	Heure	Volume	Volume de transactions	Cours
30/08/2024	21:50:21,242	47		123,50
			47	123,50
			47	123,50
30/08/2024	21:49:59,019	1		123,34
			1	123,34
			1	123,34
30/08/2024	21:27:37,159	16		123,42
			16	123,42
			16	123,42
30/08/2024	21:23:32,889	400		123,30
			400	123,30
			400	123,30
30/08/2024	21:15:32,889	32		123,30
			32	123,30
			32	123,30
30/08/2024	21:00:03,842	3		123,32
			3	123,32
			3	123,32
30/08/2024	20:49:15,324	158		123,06
			158	123,06
			158	123,06
30/08/2024	20:38:21,199	292		123,00
			92	123,00
			292	123,00
			200	123,00
30/08/2024	20:34:45,358	8		122,94
			8	122,94
			8	122,94
30/08/2024	20:34:40,056	40		123,14
			40	123,14
			40	123,14
30/08/2024	20:25:00,440	3		123,00
			3	123,00
			3	123,00
30/08/2024	20:23:24,334	20		123,08
			20	123,08
			20	123,08
30/08/2024	20:10:01,916	11		122,82
			11	122,82
			11	122,82
30/08/2024	20:07:05,907	6		122,80
			6	122,80
			6	122,80
30/08/2024	20:03:07,491	20		122,96
			20	122,96
			20	122,96
30/08/2024	20:01:03,462	1		122,90
			1	122,90
			1	122,90
30/08/2024	19:53:00,713	5		123,00
			5	123,00
			5	123,00
30/08/2024	19:40:04,636	1		122,98
			1	122,98
			1	122,98
30/08/2024	19:32:32,350	4		122,80
			4	122,80
			4	122,80
30/08/2024	19:30:58,425	24		122,96
			24	122,96
			24	122,96
30/08/2024	19:29:49,445	17		122,78
			17	122,78
			17	122,78
30/08/2024	19:25:43,246	51		122,74
			51	122,74
			51	122,74
30/08/2024	19:20:19,211	40		122,94
			40	122,94
			40	122,94
30/08/2024	19:15:49,164	12		123,02
			12	123,02
			12	123,02
30/08/2024	19:14:31,834	3		123,02
			3	123,02
			3	123,02
30/08/2024	19:14:23,324	10		122,82
			10	122,82
			10	122,82
30/08/2024	19:14:05,997	55		122,82
			55	122,82
			55	122,82
30/08/2024	19:12:11,970	17		123,00
			17	123,00
			17	123,00
30/08/2024	19:07:18,542	3		122,98
			3	122,98
			3	122,98
30/08/2024	18:52:02,664	3		122,70
			3	122,70
			3	122,70
30/08/2024	18:51:45,126	2		122,90
			2	122,90
			2	122,90
30/08/2024	18:49:12,421	40		122,80
			40	122,80
			40	122,80
30/08/2024	18:47:30,321	9		122,76
			9	122,76
			9	122,76
30/08/2024	18:46:14,299	30		122,78
			30	122,78
			30	122,78
30/08/2024	18:40:33,563	30		122,74
			30	122,74
			30	122,74
30/08/2024	18:38:08,219	16		122,52
			16	122,52
			16	122,52
30/08/2024	18:36:29,859	3		122,68
			3	122,68
			3	122,68
30/08/2024	18:35:55,228	5		122,72
			5	122,72
			5	122,72
30/08/2024	18:35:32,230	1		122,72
			1	122,72
			1	122,72
30/08/2024	18:12:39,091	16		122,98
			16	122,98
			16	122,98
30/08/2024	18:00:24,458	10		122,86
			10	122,86
			10	122,86
30/08/2024	17:58:40,750	1		122,86
			1	122,86
			1	122,86
30/08/2024	17:53:46,668	21		122,94
			21	122,94
			21	122,94
30/08/2024	17:42:22,768	205		122,84
			205	122,84
			205	122,84
30/08/2024	17:42:01,852	24		122,86
			24	122,86
			24	122,86
30/08/2024	17:40:56,498	1		122,88
			1	122,88
			1	122,88
30/08/2024	17:40:41,723	13		122,66
			13	122,66
			13	122,66
30/08/2024	17:35:03,394	2		122,84
			2	122,84
			2	122,84
30/08/2024	17:32:01,006	200		122,74
			200	122,74
			200	122,74
30/08/2024	17:26:56,848	25		122,82
			25	122,82
			25	122,82
30/08/2024	17:24:47,745	42		122,86
			42	122,86
			42	122,86
30/08/2024	17:23:12,052	17		122,84
			17	122,84
			17	122,84
30/08/2024	17:20:00,162	200		122,90
			200	122,90
			200	122,90
30/08/2024	17:19:47,830	4		122,92
			4	122,92
			4	122,92
30/08/2024	17:15:04,326	17		123,00
			17	123,00
			17	123,00
30/08/2024	17:14:52,348	1		123,00
			1	123,00
			1	123,00
30/08/2024	17:11:32,652	1		122,98
			1	122,98
			1	122,98
30/08/2024	17:10:31,067	13		122,98
			13	122,98
			13	122,98
30/08/2024	17:09:55,272	2		122,96
			2	122,96
			2	122,96
30/08/2024	17:02:40,411	10		122,92
			10	122,92
			10	122,92
30/08/2024	17:01:16,952	11		122,94
			11	122,94
			11	122,94
30/08/2024	17:01:05,941	100		122,92
			100	122,92
			100	122,92
30/08/2024	16:57:59,825	9		122,90
			9	122,90
			9	122,90
30/08/2024	16:56:23,191	102		123,00
			2	123,00
			20	123,00
			80	123,00
			102	123,00
30/08/2024	16:54:39,430	15		123,04
			15	123,04
			15	123,04
30/08/2024	16:50:33,897	4		123,18
			4	123,18
			4	123,18
30/08/2024	16:49:35,884	40		123,20
			40	123,20
			40	123,20
30/08/2024	16:45:05,642	1		123,10
			1	123,10
			1	123,10
30/08/2024	16:41:02,840	3		123,16
			3	123,16
			3	123,16
30/08/2024	16:36:57,549	75		123,14
			75	123,14
			75	123,14
30/08/2024	16:32:30,411	16		123,16
			16	123,16
			16	123,16
30/08/2024	16:32:02,894	1		123,18
			1	123,18
			1	123,18
30/08/2024	16:31:58,192	40		123,20
			40	123,20
			40	123,20
30/08/2024	16:31:33,202	2		123,16
			2	123,16
			2	123,16
30/08/2024	16:30:10,600	17		123,14
			17	123,14
			17	123,14
30/08/2024	16:26:14,330	119		123,12
			119	123,12
			119	123,12
30/08/2024	16:24:58,502	29		123,20
			29	123,20
			29	123,20
30/08/2024	16:24:32,306	15		123,22
			15	123,22
			15	123,22
30/08/2024	16:23:25,578	13		123,16
			13	123,16
			13	123,16
30/08/2024	16:22:56,176	4		123,20
			4	123,20
			4	123,20
30/08/2024	16:19:03,310	36		123,24
			36	123,24
			36	123,24
30/08/2024	16:19:00,228	8		123,24
			8	123,24
			8	123,24
30/08/2024	16:18:56,045	45		123,26
			45	123,26
			45	123,26
30/08/2024	16:18:13,835	40		123,26
			40	123,26
			40	123,26
30/08/2024	16:16:35,798	81		123,18
			81	123,18
			81	123,18
30/08/2024	16:15:41,948	12		123,12
			12	123,12
			12	123,12
30/08/2024	16:13:30,611	41		123,22
			41	123,22
			41	123,22
30/08/2024	16:06:57,189	1		123,12
			1	123,12
			1	123,12
30/08/2024	16:03:08,470	40		123,20
			40	123,20
			40	123,20
30/08/2024	16:00:34,566	3		123,20
			3	123,20
			3	123,20
30/08/2024	16:00:06,260	1		123,28
			1	123,28
			1	123,28
30/08/2024	15:58:14,521	10		123,14
			10	123,14
			10	123,14
30/08/2024	15:55:09,211	70		123,16
			70	123,16
			70	123,16
30/08/2024	15:52:22,567	6		123,14
			6	123,14
			6	123,14
30/08/2024	15:51:41,764	25		123,14
			25	123,14
			25	123,14
30/08/2024	15:49:10,785	7		123,18
			7	123,18
			7	123,18
30/08/2024	15:49:10,156	1		123,18
			1	123,18
			1	123,18
30/08/2024	15:48:13,858	24		123,18
			24	123,18
			24	123,18
30/08/2024	15:46:32,584	4		123,24
			4	123,24
			4	123,24
30/08/2024	15:45:56,035	1		123,26
			1	123,26
			1	123,26
30/08/2024	15:44:47,866	4		123,26
			4	123,26
			4	123,26
30/08/2024	15:41:58,499	49		123,26
			49	123,26
			49	123,26
30/08/2024	15:40:08,402	30		123,24
			30	123,24
			30	123,24
30/08/2024	15:39:47,842	4		123,24
			4	123,24
			4	123,24
30/08/2024	15:39:44,880	250		123,22
			250	123,22
			250	123,22
30/08/2024	15:36:29,345	24		123,20
			24	123,20
			24	123,20
30/08/2024	15:36:14,740	3		123,16
			3	123,16
			3	123,16
30/08/2024	15:34:31,683	4		123,14
			4	123,14
			4	123,14
30/08/2024	15:30:43,411	4		123,22
			4	123,22
			4	123,22
30/08/2024	15:27:48,416	4		123,18
			4	123,18
			4	123,18
30/08/2024	15:23:35,053	1		123,20
			1	123,20
			1	123,20
30/08/2024	15:17:11,868	55		123,20
			55	123,20
			55	123,20
30/08/2024	15:16:42,116	2		123,16
			2	123,16
			2	123,16
30/08/2024	15:15:25,855	2		123,14
			2	123,14
			2	123,14
30/08/2024	15:13:58,120	14		123,16
			14	123,16
			14	123,16
30/08/2024	15:12:48,995	4		123,20
			4	123,20
			4	123,20
30/08/2024	15:12:02,589	2		123,20
			2	123,20
			2	123,20
30/08/2024	15:11:03,174	162		123,20
			162	123,20
			162	123,20
30/08/2024	15:08:40,477	25		123,18
			25	123,18
			25	123,18
30/08/2024	15:06:34,869	20		123,14
			20	123,14
			20	123,14
30/08/2024	15:02:29,881	3		123,08
			3	123,08
			3	123,08
30/08/2024	15:01:46,618	118		123,08
			118	123,08
			118	123,08
30/08/2024	14:59:17,785	16		123,08
			16	123,08
			16	123,08
30/08/2024	14:58:14,957	2		123,04
			2	123,04
			2	123,04
30/08/2024	14:57:09,437	6		123,08
			6	123,08
			6	123,08
30/08/2024	14:55:54,483	40		123,10
			40	123,10
			40	123,10
30/08/2024	14:54:08,236	40		123,10
			40	123,10
			40	123,10
30/08/2024	14:41:58,435	17		123,16
			17	123,16
			17	123,16
30/08/2024	14:37:24,644	1		123,10
			1	123,10
			1	123,10
30/08/2024	14:37:03,476	10		123,08
			10	123,08
			10	123,08
30/08/2024	14:36:07,660	40		123,08
			40	123,08
			40	123,08
30/08/2024	14:34:34,839	1 225		123,10
			1 225	123,10
			1 225	123,10
30/08/2024	14:34:17,189	33		123,10
			33	123,10
			33	123,10
30/08/2024	14:31:16,557	550		123,16
			550	123,16
			550	123,16
30/08/2024	14:24:00,070	30		123,16
			30	123,16
			30	123,16
30/08/2024	14:23:29,265	4		123,14
			4	123,14
			4	123,14
30/08/2024	14:23:06,550	120		123,14
			120	123,14
			120	123,14
30/08/2024	14:22:52,466	23		123,16
			23	123,16
			23	123,16
30/08/2024	14:19:09,543	40		123,16
			40	123,16
			40	123,16
30/08/2024	14:17:45,853	12		123,16
			12	123,16
			12	123,16
30/08/2024	14:16:26,094	21		123,12
			21	123,12
			21	123,12
30/08/2024	14:13:47,383	17		123,10
			17	123,10
			17	123,10
30/08/2024	14:12:55,886	8		123,12
			8	123,12
			8	123,12
30/08/2024	14:09:09,894	20		123,10
			20	123,10
			20	123,10
30/08/2024	14:03:27,085	12		123,10
			12	123,10
			12	123,10
30/08/2024	14:02:32,811	45		123,10
			45	123,10
			45	123,10
30/08/2024	13:58:00,420	20		123,04
			20	123,04
			20	123,04
30/08/2024	13:56:15,393	8		123,06
			8	123,06
			8	123,06
30/08/2024	13:51:40,180	10		123,06
			10	123,06
			10	123,06
30/08/2024	13:50:29,363	240		123,04
			240	123,04
			240	123,04
30/08/2024	13:50:10,382	12		123,04
			12	123,04
			12	123,04
30/08/2024	13:49:32,712	13		123,00
			13	123,00
			13	123,00
30/08/2024	13:49:25,808	5		123,00
			5	123,00
			5	123,00
30/08/2024	13:48:45,850	1		123,00
			1	123,00
			1	123,00
30/08/2024	13:47:10,444	41		123,00
			41	123,00
			41	123,00
30/08/2024	13:43:56,866	20		123,00
			20	123,00
			20	123,00
30/08/2024	13:43:40,350	76		123,00
			42	123,00
			76	123,00
			25	123,00
			9	123,00
30/08/2024	13:42:06,939	40		123,06
			40	123,06
			40	123,06
30/08/2024	13:38:18,090	35		123,04
			35	123,04
			35	123,04
30/08/2024	13:36:12,402	25		123,10
			25	123,10
			25	123,10
30/08/2024	13:29:40,857	32		123,08
			32	123,08
			32	123,08
30/08/2024	13:25:01,655	3		123,08
			3	123,08
			3	123,08
30/08/2024	13:24:21,677	22		123,08
			22	123,08
			22	123,08
30/08/2024	13:24:15,452	10		123,08
			10	123,08
			10	123,08
30/08/2024	13:24:02,454	3		123,08
			3	123,08
			3	123,08
30/08/2024	13:23:55,133	1		123,10
			1	123,10
			1	123,10
30/08/2024	13:22:49,634	5		123,14
			5	123,14
			5	123,14
30/08/2024	13:20:07,320	3		123,14
			3	123,14
			3	123,14
30/08/2024	13:19:31,304	2		123,14
			2	123,14
			2	123,14
30/08/2024	13:18:21,125	6		123,14
			6	123,14
			6	123,14
30/08/2024	13:17:14,118	2		123,12
			2	123,12
			2	123,12
30/08/2024	13:16:39,283	5		123,12
			5	123,12
			5	123,12
30/08/2024	13:16:21,000	16		123,10
			16	123,10
			16	123,10
30/08/2024	13:15:38,821	12		123,08
			12	123,08
			12	123,08
30/08/2024	13:15:24,953	2		123,08
			2	123,08
			2	123,08
30/08/2024	13:07:48,450	65		123,10
			65	123,10
			65	123,10
30/08/2024	13:04:52,624	24		123,12
			24	123,12
			24	123,12
30/08/2024	13:03:00,324	8		123,14
			8	123,14
			8	123,14
30/08/2024	13:02:52,236	1		123,14
			1	123,14
			1	123,14
30/08/2024	13:01:41,137	67		123,16
			67	123,16
			67	123,16
30/08/2024	12:55:56,216	50		123,08
			50	123,08
			50	123,08
30/08/2024	12:53:44,261	30		123,08
			30	123,08
			30	123,08
30/08/2024	12:50:32,070	7		123,06
			7	123,06
			7	123,06
30/08/2024	12:47:49,027	11		123,04
			11	123,04
			11	123,04
30/08/2024	12:47:01,993	1		123,08
			1	123,08
			1	123,08
30/08/2024	12:46:32,700	3		123,06
			3	123,06
			3	123,06
30/08/2024	12:46:07,552	1		123,08
			1	123,08
			1	123,08
30/08/2024	12:44:56,830	1		123,08
			1	123,08
			1	123,08
30/08/2024	12:41:48,334	41		123,06
			41	123,06
			41	123,06
30/08/2024	12:41:36,852	1		123,06
			1	123,06
			1	123,06
30/08/2024	12:41:03,920	10		123,06
			10	123,06
			10	123,06
30/08/2024	12:40:17,137	4		123,02
			4	123,02
			4	123,02
30/08/2024	12:40:15,059	400		123,04
			400	123,04
			400	123,04
30/08/2024	12:38:52,527	27		123,02
			27	123,02
			27	123,02
30/08/2024	12:33:08,379	3		123,04
			3	123,04
			3	123,04
30/08/2024	12:22:27,690	10		123,08
			10	123,08
			10	123,08
30/08/2024	12:22:12,981	42		123,08
			42	123,08
			42	123,08
30/08/2024	12:14:09,944	2		123,10
			2	123,10
			2	123,10
30/08/2024	12:10:24,635	3		123,08
			3	123,08
			3	123,08
30/08/2024	12:05:46,896	1		123,08
			1	123,08
			1	123,08
30/08/2024	12:05:00,374	1		123,08
			1	123,08
			1	123,08
30/08/2024	12:01:48,737	2		123,08
			2	123,08
			2	123,08
30/08/2024	12:01:38,882	160		123,08
			160	123,08
			160	123,08
30/08/2024	12:00:02,172	10		123,10
			10	123,10
			10	123,10
30/08/2024	11:57:53,554	82		123,08
			82	123,08
			82	123,08
30/08/2024	11:54:51,985	4		123,08
			4	123,08
			4	123,08
30/08/2024	11:51:40,692	191		123,08
			191	123,08
			191	123,08
30/08/2024	11:51:22,449	2		123,08
			2	123,08
			2	123,08
30/08/2024	11:44:41,848	1		123,06
			1	123,06
			1	123,06
30/08/2024	11:44:11,073	60		123,08
			60	123,08
			60	123,08
30/08/2024	11:43:41,404	80		123,08
			80	123,08
			80	123,08
30/08/2024	11:41:38,855	38		123,06
			38	123,06
			38	123,06
30/08/2024	11:38:44,541	38		123,06
			38	123,06
			38	123,06
30/08/2024	11:36:58,878	40		123,08
			40	123,08
			40	123,08
30/08/2024	11:36:48,624	5		123,06
			5	123,06
			5	123,06
30/08/2024	11:35:51,130	1		123,06
			1	123,06
			1	123,06
30/08/2024	11:22:45,846	4		123,06
			4	123,06
			4	123,06
30/08/2024	11:22:34,860	10		123,06
			10	123,06
			10	123,06
30/08/2024	11:22:06,622	40		123,06
			40	123,06
			40	123,06
30/08/2024	11:19:34,459	162		123,12
			162	123,12
			162	123,12
30/08/2024	11:18:52,469	4		123,10
			4	123,10
			4	123,10
30/08/2024	11:17:35,474	6		123,12
			6	123,12
			6	123,12
30/08/2024	11:12:17,530	203		123,08
			203	123,08
			203	123,08
30/08/2024	11:11:55,265	9		123,08
			9	123,08
			9	123,08
30/08/2024	11:11:11,550	3		123,08
			3	123,08
			3	123,08
30/08/2024	11:08:32,940	1		123,10
			1	123,10
			1	123,10
30/08/2024	11:01:25,038	60		123,14
			60	123,14
			60	123,14
30/08/2024	10:57:58,811	8		123,14
			8	123,14
			8	123,14
30/08/2024	10:55:36,462	213		123,10
			213	123,10
			213	123,10
30/08/2024	10:55:32,946	1		123,10
			1	123,10
			1	123,10
30/08/2024	10:52:19,061	3		123,10
			3	123,10
			3	123,10
30/08/2024	10:50:46,323	50		123,10
			50	123,10
			50	123,10
30/08/2024	10:50:31,942	10		123,12
			10	123,12
			10	123,12
30/08/2024	10:50:28,488	37		123,10
			37	123,10
			37	123,10
30/08/2024	10:44:58,363	5		123,12
			5	123,12
			5	123,12
30/08/2024	10:43:00,860	60		123,10
			60	123,10
			60	123,10
30/08/2024	10:41:09,439	4		123,06
			4	123,06
			4	123,06
30/08/2024	10:39:10,576	10		123,04
			10	123,04
			10	123,04
30/08/2024	10:38:18,744	180		123,02
			180	123,02
			180	123,02
30/08/2024	10:36:43,698	8		123,02
			8	123,02
			8	123,02
30/08/2024	10:32:22,376	151		123,00
			151	123,00
			151	123,00
30/08/2024	10:27:55,543	1		123,04
			1	123,04
			1	123,04
30/08/2024	10:26:13,929	20		123,08
			20	123,08
			20	123,08
30/08/2024	10:19:48,150	17		123,08
			17	123,08
			17	123,08
30/08/2024	10:19:33,856	1		123,06
			1	123,06
			1	123,06
30/08/2024	10:10:11,322	2		123,02
			2	123,02
			2	123,02
30/08/2024	10:09:38,616	40		123,00
			40	123,00
			40	123,00
30/08/2024	10:08:52,328	170		123,02
			170	123,02
			170	123,02
30/08/2024	10:08:03,820	40		123,04
			40	123,04
			40	123,04
30/08/2024	10:04:17,100	35		123,06
			35	123,06
			35	123,06
30/08/2024	10:02:42,038	47		123,08
			47	123,08
			47	123,08
30/08/2024	09:59:17,847	162		123,08
			162	123,08
			162	123,08
30/08/2024	09:59:01,858	1		123,12
			1	123,12
			1	123,12
30/08/2024	09:55:28,253	1		123,10
			1	123,10
			1	123,10
30/08/2024	09:51:48,101	1		123,08
			1	123,08
			1	123,08
30/08/2024	09:49:30,243	4		123,06
			4	123,06
			4	123,06
30/08/2024	09:48:24,288	16		123,08
			16	123,08
			16	123,08
30/08/2024	09:46:36,754	1		123,12
			1	123,12
			1	123,12
30/08/2024	09:46:18,128	78		123,10
			78	123,10
			78	123,10
30/08/2024	09:45:36,431	4		123,10
			4	123,10
			4	123,10
30/08/2024	09:44:26,627	8		123,10
			8	123,10
			8	123,10
30/08/2024	09:35:38,164	1		123,02
			1	123,02
			1	123,02
30/08/2024	09:33:34,524	16		123,00
			16	123,00
			16	123,00
30/08/2024	09:33:20,560	21		123,02
			21	123,02
			21	123,02
30/08/2024	09:30:18,480	1		122,98
			1	122,98
			1	122,98
30/08/2024	09:26:08,599	13		122,98
			13	122,98
			13	122,98
30/08/2024	09:26:02,392	3		122,94
			3	122,94
			3	122,94
30/08/2024	09:25:52,891	1		122,96
			1	122,96
			1	122,96
30/08/2024	09:25:52,793	35		122,96
			35	122,96
			35	122,96
30/08/2024	09:21:41,892	1		122,96
			1	122,96
			1	122,96
30/08/2024	09:20:15,034	9		122,98
			9	122,98
			9	122,98
30/08/2024	09:18:03,087	9		122,98
			9	122,98
			9	122,98
30/08/2024	09:16:12,438	500		122,92
			500	122,92
			500	122,92
30/08/2024	09:13:21,421	1		122,96
			1	122,96
			1	122,96
30/08/2024	09:10:23,747	1		122,92
			1	122,92
			1	122,92
30/08/2024	09:06:40,096	138		122,90
			138	122,90
			138	122,90
30/08/2024	09:06:32,000	9		122,90
			9	122,90
			9	122,90
30/08/2024	09:06:02,496	1		122,88
			1	122,88
			1	122,88
30/08/2024	09:05:13,560	1		122,86
			1	122,86
			1	122,86
30/08/2024	09:04:33,728	3		122,86
			3	122,86
			3	122,86
30/08/2024	09:04:11,799	2		122,98
			2	122,98
			2	122,98
30/08/2024	09:04:07,496	4		122,98
			4	122,98
			4	122,98
30/08/2024	09:03:07,047	1		122,96
			1	122,96
			1	122,96
30/08/2024	09:03:03,124	2		122,96
			2	122,96
			2	122,96
30/08/2024	09:02:32,672	5		122,76
			5	122,76
			5	122,76
30/08/2024	09:02:10,245	1		122,98
			1	122,98
			1	122,98
30/08/2024	09:02:05,086	6		122,96
			1	122,96
			1	122,96
			2	122,96
			1	122,96
			6	122,96
			1	122,96
30/08/2024	08:58:04,651	10		122,82
			9	122,82
			1	122,82
			10	122,82
30/08/2024	08:55:34,364	1		123,04
			1	123,04
			1	123,04
30/08/2024	08:55:23,064	82		123,04
			82	123,04
			82	123,04
30/08/2024	08:53:06,534	1		123,04
			1	123,04
			1	123,04
30/08/2024	08:52:25,187	6		122,82
			6	122,82
			6	122,82
30/08/2024	08:45:47,720	1		123,06
			1	123,06
			1	123,06
30/08/2024	08:41:05,984	1		123,06
			1	123,06
			1	123,06
30/08/2024	08:37:40,100	2		123,06
			2	123,06
			2	123,06
30/08/2024	08:37:19,332	2		123,06
			2	123,06
			2	123,06
30/08/2024	08:35:09,262	97		123,10
			97	123,10
			44	123,10
			53	123,10
30/08/2024	08:33:17,928	1		123,12
			1	123,12
			1	123,12
30/08/2024	08:30:39,823	10		123,10
			10	123,10
			10	123,10
30/08/2024	08:10:05,138	1		123,10
			1	123,10
			1	123,10
30/08/2024	08:04:59,392	500		122,86
			28	122,86
			472	122,86
			500	122,86
30/08/2024	08:04:42,407	1		123,06
			1	123,06
			1	123,06
30/08/2024	08:03:34,007	9		123,04
			9	123,04
			9	123,04
30/08/2024	08:02:28,457	250		123,00
			250	123,00
			250	123,00
30/08/2024	08:02:02,922	3		122,82
			3	122,82
			3	122,82
30/08/2024	08:01:40,792	433		123,04
			9	123,04
			422	123,04
			2	123,04
			21	123,04
			1	123,04
			408	123,04
			3	123,04

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 95,70 / Vente: 95,848
Volume: 108 603
+1,00%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/08/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)