Tradegate Exchange

VanEck ETFs-VanEck Defense ETF

610

403

41,03

Date	Heure	Volume	Volume de transactions	Cours
03/04/2025	21:56:40,354	750		41,03
			750	41,03
			750	41,03
03/04/2025	21:56:37,561	63		40,82
			47	40,82
			16	40,82
			63	40,82
03/04/2025	21:52:12,946	25		41,025
			25	41,025
			25	41,025
03/04/2025	21:50:44,340	150		41,025
			150	41,025
			51	41,025
			99	41,025
03/04/2025	21:43:42,258	12		41,095
			12	41,095
			12	41,095
03/04/2025	21:39:37,169	116		40,85
			116	40,85
			17	40,85
			99	40,85
03/04/2025	21:31:06,482	1		40,86
			1	40,86
			1	40,86
03/04/2025	21:30:43,128	200		41,09
			200	41,09
			200	41,09
03/04/2025	21:21:16,623	2		41,095
			2	41,095
			2	41,095
03/04/2025	21:18:40,452	2		41,095
			2	41,095
			2	41,095
03/04/2025	21:14:51,953	79		40,925
			79	40,925
			79	40,925
03/04/2025	21:10:46,103	200		41,095
			50	41,095
			200	41,095
			49	41,095
			101	41,095
03/04/2025	21:07:20,913	24		41,245
			24	41,245
			24	41,245
03/04/2025	21:06:54,481	50		41,245
			50	41,245
			50	41,245
03/04/2025	20:57:34,661	100		40,915
			100	40,915
			99	40,915
			1	40,915
03/04/2025	20:54:27,295	250		41,095
			250	41,095
			250	41,095
03/04/2025	20:54:03,731	18		41,095
			18	41,095
			18	41,095
03/04/2025	20:51:25,837	48		41,095
			48	41,095
			48	41,095
03/04/2025	20:49:47,419	243		41,095
			99	41,095
			99	41,095
			243	41,095
			45	41,095
03/04/2025	20:48:50,054	30		40,90
			30	40,90
			30	40,90
03/04/2025	20:48:04,458	400		40,88
			400	40,88
			202	40,88
			99	40,88
			99	40,88
03/04/2025	20:46:21,639	36		41,095
			36	41,095
			36	41,095
03/04/2025	20:39:27,067	50		41,095
			3	41,095
			47	41,095
			50	41,095
03/04/2025	20:36:21,975	9		40,77
			9	40,77
			9	40,77
03/04/2025	20:31:08,188	54		40,82
			54	40,82
			49	40,82
			5	40,82
03/04/2025	20:30:09,875	5		41,095
			5	41,095
			5	41,095
03/04/2025	20:25:21,743	2		41,14
			2	41,14
			2	41,14
03/04/2025	20:23:32,345	500		40,86
			99	40,86
			99	40,86
			122	40,86
			125	40,86
			500	40,86
			9	40,86
			46	40,86
03/04/2025	20:19:51,057	100		41,065
			98	41,065
			2	41,065
			100	41,065
03/04/2025	20:18:29,260	5		40,86
			5	40,86
			5	40,86
03/04/2025	20:17:40,976	127		40,86
			127	40,86
			29	40,86
			98	40,86
03/04/2025	20:14:16,579	100		41,11
			100	41,11
			100	41,11
03/04/2025	20:08:09,346	40		41,195
			40	41,195
			40	41,195
03/04/2025	20:06:33,393	12		41,20
			12	41,20
			12	41,20
03/04/2025	19:59:23,075	10		41,235
			10	41,235
			10	41,235
03/04/2025	19:53:44,460	3		41,245
			3	41,245
			3	41,245
03/04/2025	19:52:24,357	17		41,245
			17	41,245
			17	41,245
03/04/2025	19:50:52,673	64		41,08
			64	41,08
			64	41,08
03/04/2025	19:46:53,218	10		41,005
			10	41,005
			10	41,005
03/04/2025	19:45:36,946	49		41,245
			48	41,245
			1	41,245
			49	41,245
03/04/2025	19:43:53,724	100		41,005
			46	41,005
			21	41,005
			33	41,005
			100	41,005
03/04/2025	19:42:35,407	1		41,245
			1	41,245
			1	41,245
03/04/2025	19:40:02,618	365		41,245
			99	41,245
			48	41,245
			99	41,245
			119	41,245
			365	41,245
03/04/2025	19:37:15,769	58		41,005
			58	41,005
			12	41,005
			46	41,005
03/04/2025	19:33:31,049	3		41,195
			3	41,195
			3	41,195
03/04/2025	19:31:12,959	99		41,075
			99	41,075
			99	41,075
03/04/2025	19:23:04,797	10		41,17
			7	41,17
			10	41,17
			3	41,17
03/04/2025	19:21:43,595	3		41,04
			3	41,04
			3	41,04
03/04/2025	19:21:36,859	1		41,22
			1	41,22
			1	41,22
03/04/2025	19:19:00,919	2		41,22
			2	41,22
			2	41,22
03/04/2025	19:16:45,535	5		41,055
			5	41,055
			5	41,055
03/04/2025	19:12:38,951	32		41,04
			32	41,04
			32	41,04
03/04/2025	19:03:34,597	6		41,235
			6	41,235
			6	41,235
03/04/2025	18:59:55,596	2		41,245
			2	41,245
			2	41,245
03/04/2025	18:56:31,530	60		41,245
			60	41,245
			60	41,245
03/04/2025	18:44:13,784	240		41,245
			240	41,245
			240	41,245
03/04/2025	18:43:37,216	140		41,04
			140	41,04
			41	41,04
			99	41,04
03/04/2025	18:42:40,222	50		41,245
			50	41,245
			50	41,245
03/04/2025	18:41:12,044	15		41,04
			15	41,04
			15	41,04
03/04/2025	18:41:02,552	100		41,245
			100	41,245
			100	41,245
03/04/2025	18:39:37,987	4		41,245
			4	41,245
			4	41,245
03/04/2025	18:38:28,920	19		41,26
			19	41,26
			19	41,26
03/04/2025	18:38:14,798	15		41,04
			15	41,04
			15	41,04
03/04/2025	18:37:46,881	40		41,26
			40	41,26
			40	41,26
03/04/2025	18:36:04,809	450		41,24
			450	41,24
			50	41,24
			400	41,24
03/04/2025	18:31:21,612	25		41,275
			25	41,275
			25	41,275
03/04/2025	18:31:18,903	12		41,275
			12	41,275
			12	41,275
03/04/2025	18:30:55,945	1		41,295
			1	41,295
			1	41,295
03/04/2025	18:29:58,828	121		41,31
			99	41,31
			22	41,31
			121	41,31
03/04/2025	18:24:51,210	121		41,195
			99	41,195
			121	41,195
			22	41,195
03/04/2025	18:17:02,601	3		41,25
			3	41,25
			3	41,25
03/04/2025	18:16:30,665	158		41,235
			49	41,235
			99	41,235
			158	41,235
			10	41,235
03/04/2025	18:11:06,237	25		41,19
			25	41,19
			25	41,19
03/04/2025	18:09:35,402	25		41,005
			25	41,005
			25	41,005
03/04/2025	18:08:20,681	102		41,005
			102	41,005
			102	41,005
03/04/2025	18:05:20,891	200		41,005
			99	41,005
			99	41,005
			2	41,005
			200	41,005
03/04/2025	17:58:03,829	7		41,005
			7	41,005
			3	41,005
			4	41,005
03/04/2025	17:53:07,625	100		40,96
			53	40,96
			47	40,96
			100	40,96
03/04/2025	17:51:31,254	30		40,96
			30	40,96
			30	40,96
03/04/2025	17:49:10,655	5		41,17
			5	41,17
			5	41,17
03/04/2025	17:46:42,018	150		41,18
			150	41,18
			150	41,18
03/04/2025	17:40:57,394	99		40,99
			99	40,99
			99	40,99
03/04/2025	17:38:56,319	49		41,13
			49	41,13
			49	41,13
03/04/2025	17:37:20,453	795		40,72
			99	40,72
			795	40,72
			696	40,72
03/04/2025	17:36:48,424	4		40,965
			4	40,965
			4	40,965
03/04/2025	17:22:11,676	10		40,79
			10	40,79
			10	40,79
03/04/2025	17:21:14,209	100		40,81
			100	40,81
			100	40,81
03/04/2025	17:19:53,720	50		40,80
			50	40,80
			50	40,80
03/04/2025	17:16:38,491	48		40,825
			48	40,825
			48	40,825
03/04/2025	17:12:47,720	25		40,74
			25	40,74
			25	40,74
03/04/2025	17:12:44,504	25		40,755
			25	40,755
			25	40,755
03/04/2025	17:12:03,021	24		40,72
			24	40,72
			24	40,72
03/04/2025	17:08:54,080	201		40,645
			201	40,645
			201	40,645
03/04/2025	17:08:33,093	9		40,66
			9	40,66
			9	40,66
03/04/2025	17:07:55,614	500		40,66
			500	40,66
			500	40,66
03/04/2025	17:07:32,707	43		40,675
			43	40,675
			43	40,675
03/04/2025	17:05:44,026	48		40,67
			48	40,67
			48	40,67
03/04/2025	17:05:28,712	250		40,70
			250	40,70
			250	40,70
03/04/2025	17:04:38,817	250		40,72
			250	40,72
			250	40,72
03/04/2025	17:03:32,582	20		40,68
			20	40,68
			20	40,68
03/04/2025	17:02:56,158	72		40,715
			72	40,715
			72	40,715
03/04/2025	16:58:36,238	10		40,72
			10	40,72
			10	40,72
03/04/2025	16:48:47,227	36		40,705
			36	40,705
			36	40,705
03/04/2025	16:47:36,595	13		40,71
			13	40,71
			13	40,71
03/04/2025	16:39:43,860	37		40,775
			37	40,775
			37	40,775
03/04/2025	16:37:59,064	54		40,865
			54	40,865
			54	40,865
03/04/2025	16:31:04,629	18		40,865
			18	40,865
			18	40,865
03/04/2025	16:31:01,089	66		40,845
			66	40,845
			66	40,845
03/04/2025	16:29:42,499	1		40,87
			1	40,87
			1	40,87
03/04/2025	16:29:27,105	2		40,865
			2	40,865
			2	40,865
03/04/2025	16:29:16,896	25		40,89
			25	40,89
			25	40,89
03/04/2025	16:28:47,314	10		40,87
			10	40,87
			10	40,87
03/04/2025	16:27:02,711	60		40,915
			60	40,915
			60	40,915
03/04/2025	16:24:47,359	497		40,815
			497	40,815
			497	40,815
03/04/2025	16:20:52,648	148		40,85
			148	40,85
			148	40,85
03/04/2025	16:19:51,800	24		40,865
			24	40,865
			24	40,865
03/04/2025	16:18:37,151	154		40,88
			154	40,88
			154	40,88
03/04/2025	16:16:44,618	146		40,925
			146	40,925
			146	40,925
03/04/2025	16:14:27,282	20		40,845
			20	40,845
			20	40,845
03/04/2025	16:09:26,355	1 000		40,93
			1 000	40,93
			1 000	40,93
03/04/2025	16:06:14,223	122		41,00
			122	41,00
			122	41,00
03/04/2025	16:03:58,500	250		40,99
			250	40,99
			250	40,99
03/04/2025	16:02:25,554	25		41,035
			25	41,035
			25	41,035
03/04/2025	16:01:21,591	25		40,985
			25	40,985
			25	40,985
03/04/2025	16:00:46,672	3		40,87
			3	40,87
			3	40,87
03/04/2025	16:00:35,235	1		41,035
			1	41,035
			1	41,035
03/04/2025	16:00:20,940	8		41,045
			8	41,045
			8	41,045
03/04/2025	16:00:07,982	1		40,99
			1	40,99
			1	40,99
03/04/2025	16:00:03,027	244		41,135
			244	41,135
			244	41,135
03/04/2025	15:59:24,559	3		41,105
			3	41,105
			3	41,105
03/04/2025	15:56:33,745	15		41,115
			15	41,115
			15	41,115
03/04/2025	15:52:58,857	29		41,08
			29	41,08
			29	41,08
03/04/2025	15:52:12,929	11		41,11
			11	41,11
			11	41,11
03/04/2025	15:49:17,761	122		41,075
			122	41,075
			122	41,075
03/04/2025	15:46:47,176	300		41,08
			300	41,08
			300	41,08
03/04/2025	15:45:06,900	580		41,24
			580	41,24
			580	41,24
03/04/2025	15:42:43,713	100		41,255
			100	41,255
			100	41,255
03/04/2025	15:42:02,200	25		41,27
			25	41,27
			25	41,27
03/04/2025	15:41:44,156	150		41,235
			150	41,235
			150	41,235
03/04/2025	15:41:04,742	240		41,21
			240	41,21
			240	41,21
03/04/2025	15:40:41,076	20		41,215
			20	41,215
			20	41,215
03/04/2025	15:39:38,872	24		41,19
			24	41,19
			24	41,19
03/04/2025	15:37:13,637	25		41,17
			25	41,17
			25	41,17
03/04/2025	15:36:41,542	2		41,20
			2	41,20
			2	41,20
03/04/2025	15:36:34,060	2		41,115
			2	41,115
			2	41,115
03/04/2025	15:33:56,648	70		41,00
			70	41,00
			70	41,00
03/04/2025	15:28:44,856	100		40,73
			100	40,73
			100	40,73
03/04/2025	15:28:06,848	53		40,665
			53	40,665
			53	40,665
03/04/2025	15:27:44,308	84		40,65
			84	40,65
			84	40,65
03/04/2025	15:26:54,465	24		40,695
			24	40,695
			24	40,695
03/04/2025	15:25:24,206	440		40,63
			440	40,63
			440	40,63
03/04/2025	15:21:51,877	90		40,55
			70	40,55
			20	40,55
			90	40,55
03/04/2025	15:21:05,459	1		40,59
			1	40,59
			1	40,59
03/04/2025	15:17:20,302	30		40,605
			30	40,605
			30	40,605
03/04/2025	15:14:55,169	250		40,595
			250	40,595
			250	40,595
03/04/2025	15:11:39,101	15		40,58
			15	40,58
			15	40,58
03/04/2025	15:11:17,518	55		40,58
			55	40,58
			55	40,58
03/04/2025	15:09:17,607	3		40,615
			3	40,615
			3	40,615
03/04/2025	15:08:29,971	111		40,555
			111	40,555
			111	40,555
03/04/2025	15:07:39,484	53		40,575
			53	40,575
			53	40,575
03/04/2025	15:07:30,803	5		40,63
			5	40,63
			5	40,63
03/04/2025	15:06:29,727	2		40,665
			2	40,665
			2	40,665
03/04/2025	15:06:22,179	19		40,61
			19	40,61
			4	40,61
			15	40,61
03/04/2025	15:06:16,557	487		40,67
			487	40,67
			487	40,67
03/04/2025	15:03:33,901	43		40,69
			43	40,69
			43	40,69
03/04/2025	15:03:17,210	250		40,64
			250	40,64
			250	40,64
03/04/2025	15:01:37,833	4		40,68
			4	40,68
			4	40,68
03/04/2025	14:55:20,285	120		40,78
			120	40,78
			120	40,78
03/04/2025	14:54:13,164	50		40,735
			50	40,735
			50	40,735
03/04/2025	14:51:44,122	1		40,625
			1	40,625
			1	40,625
03/04/2025	14:49:20,013	60		40,665
			60	40,665
			60	40,665
03/04/2025	14:42:50,439	20		40,675
			20	40,675
			20	40,675
03/04/2025	14:36:43,293	145		40,695
			145	40,695
			145	40,695
03/04/2025	14:36:21,131	98		40,695
			98	40,695
			98	40,695
03/04/2025	14:35:34,485	160		40,70
			160	40,70
			160	40,70
03/04/2025	14:30:21,814	2 409		40,63
			2 409	40,63
			2 409	40,63
03/04/2025	14:25:21,841	200		40,675
			200	40,675
			200	40,675
03/04/2025	14:23:33,503	45		40,665
			45	40,665
			45	40,665
03/04/2025	14:22:34,656	30		40,665
			30	40,665
			30	40,665
03/04/2025	14:17:21,966	15		40,68
			15	40,68
			15	40,68
03/04/2025	14:14:13,923	120		40,695
			120	40,695
			120	40,695
03/04/2025	14:13:25,794	5		40,705
			5	40,705
			5	40,705
03/04/2025	14:11:18,603	1		40,67
			1	40,67
			1	40,67
03/04/2025	14:10:05,778	590		40,61
			590	40,61
			590	40,61
03/04/2025	14:07:44,194	8		40,60
			8	40,60
			8	40,60
03/04/2025	14:07:16,521	15		40,60
			15	40,60
			15	40,60
03/04/2025	14:04:04,382	25		40,585
			25	40,585
			25	40,585
03/04/2025	14:02:26,722	15		40,555
			15	40,555
			15	40,555
03/04/2025	14:02:17,363	85		40,535
			85	40,535
			85	40,535
03/04/2025	14:00:15,742	100		40,535
			100	40,535
			100	40,535
03/04/2025	13:58:55,165	2		40,52
			2	40,52
			2	40,52
03/04/2025	13:58:48,726	300		40,52
			300	40,52
			300	40,52
03/04/2025	13:55:20,427	400		40,50
			400	40,50
			400	40,50
03/04/2025	13:55:01,427	250		40,485
			250	40,485
			250	40,485
03/04/2025	13:54:49,392	100		40,525
			100	40,525
			100	40,525
03/04/2025	13:53:58,973	981		40,52
			981	40,52
			981	40,52
03/04/2025	13:52:12,796	1		40,59
			1	40,59
			1	40,59
03/04/2025	13:51:42,408	3		40,565
			3	40,565
			3	40,565
03/04/2025	13:51:12,917	3		40,585
			3	40,585
			3	40,585
03/04/2025	13:46:17,204	70		40,525
			70	40,525
			70	40,525
03/04/2025	13:46:06,820	1		40,59
			1	40,59
			1	40,59
03/04/2025	13:45:12,887	12		40,525
			12	40,525
			12	40,525
03/04/2025	13:45:02,142	44		40,525
			44	40,525
			44	40,525
03/04/2025	13:44:31,819	35		40,525
			35	40,525
			35	40,525
03/04/2025	13:42:38,346	150		40,55
			150	40,55
			150	40,55
03/04/2025	13:42:02,468	52		40,55
			52	40,55
			52	40,55
03/04/2025	13:38:28,025	15		40,525
			15	40,525
			15	40,525
03/04/2025	13:37:29,096	65		40,58
			65	40,58
			65	40,58
03/04/2025	13:37:01,837	100		40,57
			100	40,57
			100	40,57
03/04/2025	13:36:24,928	125		40,50
			125	40,50
			125	40,50
03/04/2025	13:35:40,758	55		40,50
			55	40,50
			55	40,50
03/04/2025	13:34:06,971	100		40,485
			100	40,485
			100	40,485
03/04/2025	13:30:03,708	1		40,59
			1	40,59
			1	40,59
03/04/2025	13:26:37,825	35		40,565
			35	40,565
			35	40,565
03/04/2025	13:26:34,483	2		40,585
			2	40,585
			2	40,585
03/04/2025	13:17:40,103	12		40,675
			12	40,675
			12	40,675
03/04/2025	13:16:39,615	13		40,68
			13	40,68
			13	40,68
03/04/2025	13:07:12,755	150		40,645
			150	40,645
			150	40,645
03/04/2025	13:05:33,138	38		40,565
			38	40,565
			38	40,565
03/04/2025	13:05:29,763	660		40,525
			660	40,525
			660	40,525
03/04/2025	13:05:04,785	1 200		40,565
			1 200	40,565
			1 200	40,565
03/04/2025	13:05:02,764	60		40,525
			60	40,525
			60	40,525
03/04/2025	13:04:55,647	15		40,525
			15	40,525
			15	40,525
03/04/2025	13:04:27,031	1 800		40,505
			1 800	40,505
			1 800	40,505
03/04/2025	13:03:35,607	350		40,51
			350	40,51
			350	40,51
03/04/2025	13:02:57,238	100		40,52
			100	40,52
			100	40,52
03/04/2025	13:02:35,625	715		40,485
			715	40,485
			715	40,485
03/04/2025	13:02:13,021	98		40,52
			98	40,52
			98	40,52
03/04/2025	13:01:21,573	7		40,51
			7	40,51
			7	40,51
03/04/2025	13:01:06,548	7		40,51
			7	40,51
			7	40,51
03/04/2025	12:59:02,453	5		40,58
			5	40,58
			5	40,58
03/04/2025	12:57:09,774	25		40,545
			25	40,545
			25	40,545
03/04/2025	12:55:33,221	2 000		40,51
			2 000	40,51
			2 000	40,51
03/04/2025	12:51:48,669	5		40,52
			5	40,52
			5	40,52
03/04/2025	12:48:49,544	123		40,56
			123	40,56
			123	40,56
03/04/2025	12:47:01,972	250		40,54
			250	40,54
			250	40,54
03/04/2025	12:43:50,014	75		40,515
			75	40,515
			75	40,515
03/04/2025	12:43:03,740	15		40,515
			15	40,515
			15	40,515
03/04/2025	12:43:01,252	1 110		40,465
			1 060	40,465
			1 110	40,465
			50	40,465
03/04/2025	12:42:51,803	5 000		40,465
			5 000	40,465
			5 000	40,465
03/04/2025	12:40:33,220	100		40,465
			100	40,465
			100	40,465
03/04/2025	12:39:42,991	250		40,48
			250	40,48
			250	40,48
03/04/2025	12:37:20,542	20		40,48
			20	40,48
			20	40,48
03/04/2025	12:36:55,998	100		40,475
			100	40,475
			100	40,475
03/04/2025	12:34:12,125	64		40,465
			64	40,465
			64	40,465
03/04/2025	12:33:47,981	20		40,465
			20	40,465
			20	40,465
03/04/2025	12:32:18,142	2		40,48
			2	40,48
			2	40,48
03/04/2025	12:29:53,938	30		40,45
			30	40,45
			30	40,45
03/04/2025	12:29:01,465	5		40,45
			5	40,45
			5	40,45
03/04/2025	12:28:12,647	15		40,475
			15	40,475
			15	40,475
03/04/2025	12:26:15,416	600		40,465
			600	40,465
			600	40,465
03/04/2025	12:26:11,606	130		40,465
			130	40,465
			130	40,465
03/04/2025	12:19:32,744	12		40,465
			12	40,465
			12	40,465
03/04/2025	12:19:07,075	90		40,425
			90	40,425
			90	40,425
03/04/2025	12:16:51,073	400		40,405
			400	40,405
			400	40,405
03/04/2025	12:16:13,543	500		40,445
			500	40,445
			500	40,445
03/04/2025	12:15:14,455	75		40,405
			75	40,405
			75	40,405
03/04/2025	12:12:23,441	100		40,595
			100	40,595
			100	40,595
03/04/2025	12:11:30,365	1 230		40,60
			1 230	40,60
			1 230	40,60
03/04/2025	12:09:52,960	4		40,56
			4	40,56
			4	40,56
03/04/2025	12:08:33,292	245		40,555
			245	40,555
			245	40,555
03/04/2025	12:08:31,259	31		40,525
			31	40,525
			31	40,525
03/04/2025	12:07:28,513	10		40,555
			10	40,555
			10	40,555
03/04/2025	12:04:34,361	5		40,675
			5	40,675
			5	40,675
03/04/2025	12:03:59,314	73		40,675
			73	40,675
			73	40,675
03/04/2025	12:01:16,293	10		40,69
			10	40,69
			10	40,69
03/04/2025	12:00:01,887	1 188		40,66
			1 188	40,66
			1 188	40,66
03/04/2025	11:56:04,450	28		40,645
			28	40,645
			28	40,645
03/04/2025	11:52:43,131	10		40,69
			10	40,69
			10	40,69
03/04/2025	11:52:07,684	736		40,695
			736	40,695
			736	40,695
03/04/2025	11:47:15,292	45		40,72
			45	40,72
			45	40,72
03/04/2025	11:45:24,350	25		40,735
			25	40,735
			25	40,735
03/04/2025	11:41:42,527	7		40,755
			7	40,755
			7	40,755
03/04/2025	11:41:20,728	35		40,755
			35	40,755
			35	40,755
03/04/2025	11:40:21,757	50		40,765
			50	40,765
			50	40,765
03/04/2025	11:32:19,044	11		40,755
			11	40,755
			11	40,755
03/04/2025	11:31:20,306	2		40,725
			2	40,725
			2	40,725
03/04/2025	11:30:47,886	15		40,765
			15	40,765
			15	40,765
03/04/2025	11:30:46,368	74		40,765
			74	40,765
			74	40,765
03/04/2025	11:29:10,903	245		40,75
			245	40,75
			245	40,75
03/04/2025	11:27:48,790	2		40,775
			2	40,775
			2	40,775
03/04/2025	11:26:56,237	5 000		40,785
			5 000	40,785
			5 000	40,785
03/04/2025	11:25:35,076	123		40,785
			123	40,785
			123	40,785
03/04/2025	11:23:33,719	5 000		40,76
			5 000	40,76
			5 000	40,76
03/04/2025	11:23:31,680	5 000		40,76
			5 000	40,76
			5 000	40,76
03/04/2025	11:23:09,829	1		40,775
			1	40,775
			1	40,775
03/04/2025	11:20:20,946	62		40,665
			62	40,665
			62	40,665
03/04/2025	11:18:52,086	61		40,705
			61	40,705
			61	40,705
03/04/2025	11:17:01,580	1		40,715
			1	40,715
			1	40,715
03/04/2025	11:12:38,487	49		40,665
			49	40,665
			49	40,665
03/04/2025	11:11:23,043	208		40,70
			208	40,70
			208	40,70
03/04/2025	11:09:16,512	99		40,73
			99	40,73
			99	40,73
03/04/2025	11:09:13,907	13		40,765
			13	40,765
			13	40,765
03/04/2025	11:07:45,412	14		40,84
			14	40,84
			14	40,84
03/04/2025	11:04:46,442	733		40,88
			733	40,88
			733	40,88
03/04/2025	11:02:39,585	260		40,88
			260	40,88
			260	40,88
03/04/2025	11:01:38,026	250		40,895
			250	40,895
			250	40,895
03/04/2025	10:58:46,597	20		40,845
			20	40,845
			20	40,845
03/04/2025	10:56:41,935	260		40,81
			260	40,81
			260	40,81
03/04/2025	10:53:24,138	80		40,835
			80	40,835
			80	40,835
03/04/2025	10:50:17,133	30		40,795
			30	40,795
			30	40,795
03/04/2025	10:38:14,822	140		40,88
			140	40,88
			140	40,88
03/04/2025	10:38:13,372	1		40,88
			1	40,88
			1	40,88
03/04/2025	10:37:47,477	70		40,885
			70	40,885
			70	40,885
03/04/2025	10:36:14,272	2		40,825
			2	40,825
			2	40,825
03/04/2025	10:35:53,271	1		40,87
			1	40,87
			1	40,87
03/04/2025	10:35:32,090	500		40,845
			500	40,845
			500	40,845
03/04/2025	10:33:53,013	2		40,885
			2	40,885
			2	40,885
03/04/2025	10:33:25,155	100		40,88
			100	40,88
			100	40,88
03/04/2025	10:32:42,987	600		40,865
			600	40,865
			600	40,865
03/04/2025	10:31:34,474	10		40,865
			10	40,865
			10	40,865
03/04/2025	10:30:28,695	15		40,855
			15	40,855
			15	40,855
03/04/2025	10:29:08,812	50		40,855
			50	40,855
			50	40,855
03/04/2025	10:28:23,258	246		40,825
			246	40,825
			246	40,825
03/04/2025	10:28:12,270	120		40,825
			120	40,825
			120	40,825
03/04/2025	10:27:47,708	24		40,82
			24	40,82
			24	40,82
03/04/2025	10:26:40,325	1		40,83
			1	40,83
			1	40,83
03/04/2025	10:26:13,237	490		40,795
			490	40,795
			490	40,795
03/04/2025	10:21:40,302	30		40,775
			30	40,775
			30	40,775
03/04/2025	10:21:35,181	80		40,815
			80	40,815
			80	40,815

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 92,888 / Vente: 92,942
Volume: 791 917
-5,68%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)