British American Tobacco PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
494
445
32,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.07.2024 | 21:55:35,610 | 100 | 32,18 | |
| 100 | 32,18 | |||
| 100 | 32,18 | |||
| 26.07.2024 | 21:46:36,465 | 187 | 32,34 | |
| 150 | 32,34 | |||
| 37 | 32,34 | |||
| 187 | 32,34 | |||
| 26.07.2024 | 21:46:12,668 | 100 | 32,33 | |
| 100 | 32,33 | |||
| 100 | 32,33 | |||
| 26.07.2024 | 21:41:15,630 | 30 | 32,34 | |
| 30 | 32,34 | |||
| 30 | 32,34 | |||
| 26.07.2024 | 21:33:06,020 | 23 | 32,21 | |
| 23 | 32,21 | |||
| 23 | 32,21 | |||
| 26.07.2024 | 21:29:05,265 | 69 | 32,23 | |
| 69 | 32,23 | |||
| 69 | 32,23 | |||
| 26.07.2024 | 21:28:37,662 | 1 | 32,37 | |
| 1 | 32,37 | |||
| 1 | 32,37 | |||
| 26.07.2024 | 21:01:42,420 | 99 | 32,19 | |
| 99 | 32,19 | |||
| 99 | 32,19 | |||
| 26.07.2024 | 21:00:02,413 | 143 | 32,33 | |
| 50 | 32,33 | |||
| 93 | 32,33 | |||
| 143 | 32,33 | |||
| 26.07.2024 | 20:51:34,945 | 11 | 32,34 | |
| 11 | 32,34 | |||
| 11 | 32,34 | |||
| 26.07.2024 | 20:48:43,846 | 18 | 32,33 | |
| 18 | 32,33 | |||
| 18 | 32,33 | |||
| 26.07.2024 | 20:46:59,072 | 31 | 32,34 | |
| 31 | 32,34 | |||
| 31 | 32,34 | |||
| 26.07.2024 | 20:39:58,783 | 101 | 32,19 | |
| 101 | 32,19 | |||
| 101 | 32,19 | |||
| 26.07.2024 | 20:34:50,816 | 155 | 32,32 | |
| 155 | 32,32 | |||
| 65 | 32,32 | |||
| 90 | 32,32 | |||
| 26.07.2024 | 20:33:34,969 | 60 | 32,30 | |
| 60 | 32,30 | |||
| 60 | 32,30 | |||
| 26.07.2024 | 20:25:29,213 | 10 | 32,33 | |
| 10 | 32,33 | |||
| 10 | 32,33 | |||
| 26.07.2024 | 20:09:12,440 | 15 | 32,33 | |
| 15 | 32,33 | |||
| 15 | 32,33 | |||
| 26.07.2024 | 20:03:27,165 | 30 | 32,31 | |
| 30 | 32,31 | |||
| 30 | 32,31 | |||
| 26.07.2024 | 20:03:21,576 | 131 | 32,14 | |
| 131 | 32,14 | |||
| 131 | 32,14 | |||
| 26.07.2024 | 20:02:31,415 | 200 | 32,29 | |
| 200 | 32,29 | |||
| 200 | 32,29 | |||
| 26.07.2024 | 20:02:31,336 | 200 | 32,29 | |
| 200 | 32,29 | |||
| 200 | 32,29 | |||
| 26.07.2024 | 19:59:19,488 | 100 | 32,14 | |
| 100 | 32,14 | |||
| 100 | 32,14 | |||
| 26.07.2024 | 19:54:38,559 | 150 | 32,29 | |
| 150 | 32,29 | |||
| 150 | 32,29 | |||
| 26.07.2024 | 19:50:39,409 | 100 | 32,14 | |
| 100 | 32,14 | |||
| 100 | 32,14 | |||
| 26.07.2024 | 19:45:05,860 | 100 | 32,28 | |
| 100 | 32,28 | |||
| 100 | 32,28 | |||
| 26.07.2024 | 19:40:51,574 | 30 | 32,28 | |
| 30 | 32,28 | |||
| 30 | 32,28 | |||
| 26.07.2024 | 19:34:41,834 | 50 | 32,29 | |
| 50 | 32,29 | |||
| 50 | 32,29 | |||
| 26.07.2024 | 19:30:19,087 | 50 | 32,15 | |
| 50 | 32,15 | |||
| 50 | 32,15 | |||
| 26.07.2024 | 19:29:33,010 | 500 | 32,19 | |
| 500 | 32,19 | |||
| 500 | 32,19 | |||
| 26.07.2024 | 19:29:26,863 | 30 | 32,19 | |
| 30 | 32,19 | |||
| 30 | 32,19 | |||
| 26.07.2024 | 19:28:20,321 | 750 | 32,19 | |
| 750 | 32,19 | |||
| 750 | 32,19 | |||
| 26.07.2024 | 19:16:36,654 | 50 | 32,15 | |
| 50 | 32,15 | |||
| 50 | 32,15 | |||
| 26.07.2024 | 19:15:44,454 | 100 | 32,16 | |
| 100 | 32,16 | |||
| 100 | 32,16 | |||
| 26.07.2024 | 19:14:34,221 | 300 | 32,30 | |
| 300 | 32,30 | |||
| 300 | 32,30 | |||
| 26.07.2024 | 19:14:11,513 | 300 | 32,30 | |
| 300 | 32,30 | |||
| 200 | 32,30 | |||
| 100 | 32,30 | |||
| 26.07.2024 | 18:58:51,647 | 31 | 32,32 | |
| 31 | 32,32 | |||
| 31 | 32,32 | |||
| 26.07.2024 | 18:44:12,686 | 10 | 32,19 | |
| 10 | 32,19 | |||
| 10 | 32,19 | |||
| 26.07.2024 | 18:38:31,934 | 20 | 32,33 | |
| 20 | 32,33 | |||
| 20 | 32,33 | |||
| 26.07.2024 | 18:38:31,771 | 830 | 32,33 | |
| 555 | 32,33 | |||
| 200 | 32,33 | |||
| 830 | 32,33 | |||
| 75 | 32,33 | |||
| 26.07.2024 | 18:35:11,279 | 60 | 32,32 | |
| 60 | 32,32 | |||
| 60 | 32,32 | |||
| 26.07.2024 | 18:33:45,278 | 100 | 32,15 | |
| 100 | 32,15 | |||
| 100 | 32,15 | |||
| 26.07.2024 | 18:32:14,303 | 800 | 32,17 | |
| 800 | 32,17 | |||
| 800 | 32,17 | |||
| 26.07.2024 | 18:31:41,236 | 150 | 32,17 | |
| 150 | 32,17 | |||
| 150 | 32,17 | |||
| 26.07.2024 | 18:30:19,983 | 130 | 32,32 | |
| 130 | 32,32 | |||
| 130 | 32,32 | |||
| 26.07.2024 | 18:30:07,383 | 200 | 32,32 | |
| 200 | 32,32 | |||
| 200 | 32,32 | |||
| 26.07.2024 | 18:26:10,529 | 2 | 32,16 | |
| 2 | 32,16 | |||
| 2 | 32,16 | |||
| 26.07.2024 | 18:25:19,783 | 20 | 32,15 | |
| 20 | 32,15 | |||
| 20 | 32,15 | |||
| 26.07.2024 | 18:23:23,394 | 100 | 32,30 | |
| 100 | 32,30 | |||
| 100 | 32,30 | |||
| 26.07.2024 | 18:23:00,596 | 150 | 32,30 | |
| 150 | 32,30 | |||
| 150 | 32,30 | |||
| 26.07.2024 | 18:20:04,359 | 11 | 32,29 | |
| 11 | 32,29 | |||
| 11 | 32,29 | |||
| 26.07.2024 | 18:18:58,463 | 50 | 32,28 | |
| 50 | 32,28 | |||
| 50 | 32,28 | |||
| 26.07.2024 | 18:17:47,444 | 50 | 32,34 | |
| 50 | 32,34 | |||
| 50 | 32,34 | |||
| 26.07.2024 | 18:14:59,353 | 31 | 32,35 | |
| 31 | 32,35 | |||
| 31 | 32,35 | |||
| 26.07.2024 | 18:11:21,676 | 40 | 32,35 | |
| 40 | 32,35 | |||
| 40 | 32,35 | |||
| 26.07.2024 | 18:11:21,625 | 270 | 32,35 | |
| 270 | 32,35 | |||
| 200 | 32,35 | |||
| 70 | 32,35 | |||
| 26.07.2024 | 18:07:11,399 | 700 | 32,21 | |
| 700 | 32,21 | |||
| 700 | 32,21 | |||
| 26.07.2024 | 18:02:15,511 | 22 | 32,36 | |
| 22 | 32,36 | |||
| 22 | 32,36 | |||
| 26.07.2024 | 18:00:43,510 | 75 | 32,18 | |
| 75 | 32,18 | |||
| 75 | 32,18 | |||
| 26.07.2024 | 17:50:05,610 | 150 | 32,30 | |
| 150 | 32,30 | |||
| 150 | 32,30 | |||
| 26.07.2024 | 17:48:17,327 | 50 | 32,14 | |
| 50 | 32,14 | |||
| 50 | 32,14 | |||
| 26.07.2024 | 17:46:13,747 | 30 | 32,27 | |
| 30 | 32,27 | |||
| 30 | 32,27 | |||
| 26.07.2024 | 17:42:03,498 | 500 | 32,12 | |
| 500 | 32,12 | |||
| 440 | 32,12 | |||
| 60 | 32,12 | |||
| 26.07.2024 | 17:40:09,476 | 15 | 32,25 | |
| 15 | 32,25 | |||
| 15 | 32,25 | |||
| 26.07.2024 | 17:39:32,486 | 45 | 32,24 | |
| 45 | 32,24 | |||
| 45 | 32,24 | |||
| 26.07.2024 | 17:38:28,471 | 170 | 32,24 | |
| 170 | 32,24 | |||
| 170 | 32,24 | |||
| 26.07.2024 | 17:37:16,028 | 5 | 32,25 | |
| 5 | 32,25 | |||
| 5 | 32,25 | |||
| 26.07.2024 | 17:27:56,005 | 16 | 32,30 | |
| 16 | 32,30 | |||
| 16 | 32,30 | |||
| 26.07.2024 | 17:27:49,474 | 170 | 32,32 | |
| 170 | 32,32 | |||
| 170 | 32,32 | |||
| 26.07.2024 | 17:25:17,462 | 1 015 | 32,29 | |
| 1 015 | 32,29 | |||
| 1 015 | 32,29 | |||
| 26.07.2024 | 17:22:10,990 | 38 | 32,32 | |
| 38 | 32,32 | |||
| 38 | 32,32 | |||
| 26.07.2024 | 17:21:05,002 | 350 | 32,29 | |
| 350 | 32,29 | |||
| 350 | 32,29 | |||
| 26.07.2024 | 17:18:36,796 | 300 | 32,27 | |
| 300 | 32,27 | |||
| 300 | 32,27 | |||
| 26.07.2024 | 17:14:27,585 | 30 | 32,26 | |
| 30 | 32,26 | |||
| 30 | 32,26 | |||
| 26.07.2024 | 17:12:19,742 | 62 | 32,33 | |
| 62 | 32,33 | |||
| 62 | 32,33 | |||
| 26.07.2024 | 17:10:53,938 | 100 | 32,30 | |
| 100 | 32,30 | |||
| 100 | 32,30 | |||
| 26.07.2024 | 17:10:52,508 | 102 | 32,26 | |
| 102 | 32,26 | |||
| 102 | 32,26 | |||
| 26.07.2024 | 17:10:04,952 | 200 | 32,25 | |
| 200 | 32,25 | |||
| 200 | 32,25 | |||
| 26.07.2024 | 17:10:04,875 | 35 | 32,25 | |
| 35 | 32,25 | |||
| 35 | 32,25 | |||
| 26.07.2024 | 17:10:00,741 | 10 | 32,32 | |
| 10 | 32,32 | |||
| 10 | 32,32 | |||
| 26.07.2024 | 17:08:36,095 | 55 | 32,27 | |
| 55 | 32,27 | |||
| 55 | 32,27 | |||
| 26.07.2024 | 17:00:03,060 | 50 | 32,37 | |
| 50 | 32,37 | |||
| 50 | 32,37 | |||
| 26.07.2024 | 16:57:37,086 | 100 | 32,38 | |
| 100 | 32,38 | |||
| 100 | 32,38 | |||
| 26.07.2024 | 16:48:44,295 | 825 | 32,35 | |
| 325 | 32,35 | |||
| 825 | 32,35 | |||
| 500 | 32,35 | |||
| 26.07.2024 | 16:48:01,628 | 200 | 32,34 | |
| 200 | 32,34 | |||
| 200 | 32,34 | |||
| 26.07.2024 | 16:44:33,630 | 100 | 32,33 | |
| 100 | 32,33 | |||
| 100 | 32,33 | |||
| 26.07.2024 | 16:44:21,173 | 2 000 | 32,33 | |
| 2 000 | 32,33 | |||
| 2 000 | 32,33 | |||
| 26.07.2024 | 16:43:51,432 | 75 | 32,33 | |
| 75 | 32,33 | |||
| 75 | 32,33 | |||
| 26.07.2024 | 16:43:02,628 | 600 | 32,33 | |
| 600 | 32,33 | |||
| 600 | 32,33 | |||
| 26.07.2024 | 16:42:31,235 | 20 | 32,33 | |
| 20 | 32,33 | |||
| 20 | 32,33 | |||
| 26.07.2024 | 16:41:20,480 | 100 | 32,33 | |
| 100 | 32,33 | |||
| 100 | 32,33 | |||
| 26.07.2024 | 16:40:49,824 | 304 | 32,26 | |
| 304 | 32,26 | |||
| 304 | 32,26 | |||
| 26.07.2024 | 16:40:08,090 | 39 | 32,27 | |
| 39 | 32,27 | |||
| 39 | 32,27 | |||
| 26.07.2024 | 16:39:31,645 | 130 | 32,33 | |
| 97 | 32,33 | |||
| 130 | 32,33 | |||
| 33 | 32,33 | |||
| 26.07.2024 | 16:38:35,710 | 250 | 32,25 | |
| 250 | 32,25 | |||
| 250 | 32,25 | |||
| 26.07.2024 | 16:36:47,393 | 45 | 32,33 | |
| 25 | 32,33 | |||
| 45 | 32,33 | |||
| 20 | 32,33 | |||
| 26.07.2024 | 16:34:00,082 | 125 | 32,29 | |
| 125 | 32,29 | |||
| 125 | 32,29 | |||
| 26.07.2024 | 16:33:07,777 | 50 | 32,31 | |
| 50 | 32,31 | |||
| 50 | 32,31 | |||
| 26.07.2024 | 16:33:05,164 | 1 040 | 32,30 | |
| 1 040 | 32,30 | |||
| 1 000 | 32,30 | |||
| 40 | 32,30 | |||
| 26.07.2024 | 16:32:55,123 | 1 040 | 32,29 | |
| 1 040 | 32,29 | |||
| 1 040 | 32,29 | |||
| 26.07.2024 | 16:32:35,545 | 1 040 | 32,29 | |
| 1 040 | 32,29 | |||
| 1 040 | 32,29 | |||
| 26.07.2024 | 16:32:19,011 | 1 040 | 32,29 | |
| 1 040 | 32,29 | |||
| 1 040 | 32,29 | |||
| 26.07.2024 | 16:32:03,980 | 1 040 | 32,29 | |
| 1 040 | 32,29 | |||
| 1 040 | 32,29 | |||
| 26.07.2024 | 16:31:03,020 | 6 | 32,28 | |
| 6 | 32,28 | |||
| 6 | 32,28 | |||
| 26.07.2024 | 16:30:28,356 | 218 | 32,23 | |
| 218 | 32,23 | |||
| 218 | 32,23 | |||
| 26.07.2024 | 16:30:03,255 | 60 | 32,24 | |
| 60 | 32,24 | |||
| 60 | 32,24 | |||
| 26.07.2024 | 16:28:28,781 | 3 | 32,24 | |
| 3 | 32,24 | |||
| 3 | 32,24 | |||
| 26.07.2024 | 16:26:59,233 | 50 | 32,22 | |
| 50 | 32,22 | |||
| 50 | 32,22 | |||
| 26.07.2024 | 16:26:23,453 | 2 079 | 32,20 | |
| 2 079 | 32,20 | |||
| 2 079 | 32,20 | |||
| 26.07.2024 | 16:26:14,195 | 1 300 | 32,24 | |
| 1 300 | 32,24 | |||
| 1 300 | 32,24 | |||
| 26.07.2024 | 16:24:52,229 | 8 | 32,26 | |
| 8 | 32,26 | |||
| 8 | 32,26 | |||
| 26.07.2024 | 16:19:22,633 | 23 540 | 32,23 | |
| 50 | 32,23 | |||
| 23 490 | 32,23 | |||
| 23 540 | 32,23 | |||
| 26.07.2024 | 16:18:29,423 | 10 000 | 32,22 | |
| 10 000 | 32,22 | |||
| 10 000 | 32,22 | |||
| 26.07.2024 | 16:18:03,947 | 10 000 | 32,23 | |
| 10 000 | 32,23 | |||
| 10 000 | 32,23 | |||
| 26.07.2024 | 16:17:36,834 | 3 000 | 32,22 | |
| 3 000 | 32,22 | |||
| 3 000 | 32,22 | |||
| 26.07.2024 | 16:16:50,061 | 3 000 | 32,22 | |
| 3 000 | 32,22 | |||
| 3 000 | 32,22 | |||
| 26.07.2024 | 16:16:35,775 | 5 | 32,18 | |
| 5 | 32,18 | |||
| 5 | 32,18 | |||
| 26.07.2024 | 16:12:53,705 | 70 | 32,18 | |
| 70 | 32,18 | |||
| 70 | 32,18 | |||
| 26.07.2024 | 16:12:45,913 | 100 | 32,21 | |
| 100 | 32,21 | |||
| 100 | 32,21 | |||
| 26.07.2024 | 16:10:40,407 | 100 | 32,18 | |
| 100 | 32,18 | |||
| 100 | 32,18 | |||
| 26.07.2024 | 16:08:35,286 | 5 000 | 32,23 | |
| 5 000 | 32,23 | |||
| 5 000 | 32,23 | |||
| 26.07.2024 | 16:07:41,376 | 5 000 | 32,22 | |
| 5 000 | 32,22 | |||
| 5 000 | 32,22 | |||
| 26.07.2024 | 16:05:51,388 | 10 160 | 32,22 | |
| 10 000 | 32,22 | |||
| 10 160 | 32,22 | |||
| 160 | 32,22 | |||
| 26.07.2024 | 16:03:39,668 | 3 000 | 32,22 | |
| 3 000 | 32,22 | |||
| 3 000 | 32,22 | |||
| 26.07.2024 | 16:00:32,773 | 200 | 32,20 | |
| 200 | 32,20 | |||
| 200 | 32,20 | |||
| 26.07.2024 | 15:58:41,064 | 5 000 | 32,22 | |
| 5 000 | 32,22 | |||
| 5 000 | 32,22 | |||
| 26.07.2024 | 15:58:32,844 | 5 000 | 32,23 | |
| 5 000 | 32,23 | |||
| 5 000 | 32,23 | |||
| 26.07.2024 | 15:57:50,143 | 5 000 | 32,22 | |
| 5 000 | 32,22 | |||
| 5 000 | 32,22 | |||
| 26.07.2024 | 15:57:07,062 | 200 | 32,19 | |
| 200 | 32,19 | |||
| 200 | 32,19 | |||
| 26.07.2024 | 15:57:06,663 | 200 | 32,18 | |
| 200 | 32,18 | |||
| 200 | 32,18 | |||
| 26.07.2024 | 15:55:45,213 | 5 000 | 32,23 | |
| 5 000 | 32,23 | |||
| 5 000 | 32,23 | |||
| 26.07.2024 | 15:55:10,764 | 3 000 | 32,23 | |
| 3 000 | 32,23 | |||
| 3 000 | 32,23 | |||
| 26.07.2024 | 15:54:54,538 | 3 000 | 32,22 | |
| 3 000 | 32,22 | |||
| 3 000 | 32,22 | |||
| 26.07.2024 | 15:53:23,570 | 1 300 | 32,22 | |
| 1 300 | 32,22 | |||
| 1 300 | 32,22 | |||
| 26.07.2024 | 15:49:08,845 | 6 | 32,22 | |
| 6 | 32,22 | |||
| 6 | 32,22 | |||
| 26.07.2024 | 15:47:49,654 | 20 | 32,28 | |
| 20 | 32,28 | |||
| 20 | 32,28 | |||
| 26.07.2024 | 15:47:11,767 | 135 | 32,23 | |
| 135 | 32,23 | |||
| 135 | 32,23 | |||
| 26.07.2024 | 15:46:03,655 | 1 | 32,17 | |
| 1 | 32,17 | |||
| 1 | 32,17 | |||
| 26.07.2024 | 15:42:12,268 | 156 | 32,18 | |
| 156 | 32,18 | |||
| 156 | 32,18 | |||
| 26.07.2024 | 15:40:51,347 | 40 | 32,19 | |
| 40 | 32,19 | |||
| 40 | 32,19 | |||
| 26.07.2024 | 15:40:13,521 | 7 | 32,19 | |
| 7 | 32,19 | |||
| 7 | 32,19 | |||
| 26.07.2024 | 15:36:47,122 | 6 | 32,18 | |
| 6 | 32,18 | |||
| 6 | 32,18 | |||
| 26.07.2024 | 15:35:48,302 | 9 | 32,25 | |
| 9 | 32,25 | |||
| 9 | 32,25 | |||
| 26.07.2024 | 15:34:03,784 | 55 | 32,26 | |
| 55 | 32,26 | |||
| 55 | 32,26 | |||
| 26.07.2024 | 15:32:39,954 | 38 | 32,19 | |
| 38 | 32,19 | |||
| 38 | 32,19 | |||
| 26.07.2024 | 15:32:39,808 | 9 | 32,19 | |
| 9 | 32,19 | |||
| 9 | 32,19 | |||
| 26.07.2024 | 15:29:33,043 | 111 | 32,25 | |
| 111 | 32,25 | |||
| 111 | 32,25 | |||
| 26.07.2024 | 15:29:30,481 | 21 | 32,25 | |
| 21 | 32,25 | |||
| 21 | 32,25 | |||
| 26.07.2024 | 15:29:25,244 | 60 | 32,32 | |
| 60 | 32,32 | |||
| 60 | 32,32 | |||
| 26.07.2024 | 15:28:01,647 | 10 | 32,25 | |
| 10 | 32,25 | |||
| 10 | 32,25 | |||
| 26.07.2024 | 15:27:58,745 | 55 | 32,25 | |
| 55 | 32,25 | |||
| 55 | 32,25 | |||
| 26.07.2024 | 15:26:12,917 | 65 | 32,29 | |
| 65 | 32,29 | |||
| 65 | 32,29 | |||
| 26.07.2024 | 15:24:29,491 | 90 | 32,32 | |
| 90 | 32,32 | |||
| 90 | 32,32 | |||
| 26.07.2024 | 15:21:38,154 | 150 | 32,24 | |
| 150 | 32,24 | |||
| 150 | 32,24 | |||
| 26.07.2024 | 15:19:32,839 | 100 | 32,30 | |
| 100 | 32,30 | |||
| 20 | 32,30 | |||
| 80 | 32,30 | |||
| 26.07.2024 | 15:16:07,166 | 30 | 32,29 | |
| 30 | 32,29 | |||
| 30 | 32,29 | |||
| 26.07.2024 | 15:15:54,897 | 33 | 32,24 | |
| 33 | 32,24 | |||
| 33 | 32,24 | |||
| 26.07.2024 | 15:12:59,555 | 30 | 32,26 | |
| 30 | 32,26 | |||
| 30 | 32,26 | |||
| 26.07.2024 | 15:12:02,788 | 1 500 | 32,26 | |
| 500 | 32,26 | |||
| 1 000 | 32,26 | |||
| 1 500 | 32,26 | |||
| 26.07.2024 | 15:10:57,985 | 500 | 32,29 | |
| 500 | 32,29 | |||
| 500 | 32,29 | |||
| 26.07.2024 | 15:07:43,804 | 3 | 32,34 | |
| 3 | 32,34 | |||
| 3 | 32,34 | |||
| 26.07.2024 | 15:07:32,351 | 59 | 32,30 | |
| 59 | 32,30 | |||
| 59 | 32,30 | |||
| 26.07.2024 | 15:07:09,374 | 375 | 32,29 | |
| 375 | 32,29 | |||
| 375 | 32,29 | |||
| 26.07.2024 | 15:04:38,847 | 300 | 32,28 | |
| 300 | 32,28 | |||
| 300 | 32,28 | |||
| 26.07.2024 | 14:58:56,198 | 100 | 32,33 | |
| 100 | 32,33 | |||
| 100 | 32,33 | |||
| 26.07.2024 | 14:57:25,738 | 600 | 32,32 | |
| 600 | 32,32 | |||
| 600 | 32,32 | |||
| 26.07.2024 | 14:56:44,003 | 30 | 32,32 | |
| 30 | 32,32 | |||
| 30 | 32,32 | |||
| 26.07.2024 | 14:55:58,905 | 19 | 32,35 | |
| 19 | 32,35 | |||
| 19 | 32,35 | |||
| 26.07.2024 | 14:52:03,847 | 100 | 32,33 | |
| 100 | 32,33 | |||
| 100 | 32,33 | |||
| 26.07.2024 | 14:51:56,206 | 100 | 32,33 | |
| 100 | 32,33 | |||
| 100 | 32,33 | |||
| 26.07.2024 | 14:48:21,563 | 1 300 | 32,33 | |
| 1 300 | 32,33 | |||
| 1 300 | 32,33 | |||
| 26.07.2024 | 14:48:03,839 | 800 | 32,33 | |
| 800 | 32,33 | |||
| 800 | 32,33 | |||
| 26.07.2024 | 14:47:28,191 | 500 | 32,33 | |
| 500 | 32,33 | |||
| 500 | 32,33 | |||
| 26.07.2024 | 14:47:15,976 | 500 | 32,33 | |
| 500 | 32,33 | |||
| 500 | 32,33 | |||
| 26.07.2024 | 14:45:31,893 | 200 | 32,30 | |
| 200 | 32,30 | |||
| 200 | 32,30 | |||
| 26.07.2024 | 14:41:59,513 | 92 | 32,33 | |
| 92 | 32,33 | |||
| 92 | 32,33 | |||
| 26.07.2024 | 14:33:29,014 | 677 | 32,34 | |
| 677 | 32,34 | |||
| 677 | 32,34 | |||
| 26.07.2024 | 14:28:13,116 | 35 | 32,32 | |
| 35 | 32,32 | |||
| 35 | 32,32 | |||
| 26.07.2024 | 14:27:06,761 | 10 | 32,37 | |
| 10 | 32,37 | |||
| 10 | 32,37 | |||
| 26.07.2024 | 14:26:11,014 | 200 | 32,38 | |
| 200 | 32,38 | |||
| 200 | 32,38 | |||
| 26.07.2024 | 14:26:02,602 | 200 | 32,38 | |
| 200 | 32,38 | |||
| 200 | 32,38 | |||
| 26.07.2024 | 14:25:45,686 | 200 | 32,38 | |
| 200 | 32,38 | |||
| 200 | 32,38 | |||
| 26.07.2024 | 14:25:20,655 | 200 | 32,38 | |
| 200 | 32,38 | |||
| 200 | 32,38 | |||
| 26.07.2024 | 14:25:12,323 | 35 | 32,38 | |
| 35 | 32,38 | |||
| 35 | 32,38 | |||
| 26.07.2024 | 14:24:53,023 | 200 | 32,38 | |
| 200 | 32,38 | |||
| 200 | 32,38 | |||
| 26.07.2024 | 14:24:36,304 | 300 | 32,38 | |
| 300 | 32,38 | |||
| 300 | 32,38 | |||
| 26.07.2024 | 14:24:14,050 | 61 | 32,38 | |
| 61 | 32,38 | |||
| 61 | 32,38 | |||
| 26.07.2024 | 14:23:01,541 | 66 | 32,37 | |
| 66 | 32,37 | |||
| 66 | 32,37 | |||
| 26.07.2024 | 14:17:30,586 | 10 | 32,37 | |
| 10 | 32,37 | |||
| 10 | 32,37 | |||
| 26.07.2024 | 14:17:22,455 | 3 | 32,38 | |
| 3 | 32,38 | |||
| 3 | 32,38 | |||
| 26.07.2024 | 14:08:30,655 | 56 | 32,32 | |
| 56 | 32,32 | |||
| 56 | 32,32 | |||
| 26.07.2024 | 14:06:53,888 | 30 | 32,38 | |
| 30 | 32,38 | |||
| 30 | 32,38 | |||
| 26.07.2024 | 14:04:47,445 | 70 | 32,33 | |
| 70 | 32,33 | |||
| 70 | 32,33 | |||
| 26.07.2024 | 14:04:17,870 | 74 | 32,33 | |
| 74 | 32,33 | |||
| 74 | 32,33 | |||
| 26.07.2024 | 14:02:34,763 | 14 | 32,33 | |
| 14 | 32,33 | |||
| 14 | 32,33 | |||
| 26.07.2024 | 14:02:13,927 | 50 | 32,38 | |
| 50 | 32,38 | |||
| 50 | 32,38 | |||
| 26.07.2024 | 14:02:08,244 | 6 | 32,38 | |
| 6 | 32,38 | |||
| 6 | 32,38 | |||
| 26.07.2024 | 14:01:47,278 | 160 | 32,33 | |
| 160 | 32,33 | |||
| 160 | 32,33 | |||
| 26.07.2024 | 13:57:27,963 | 90 | 32,38 | |
| 90 | 32,38 | |||
| 90 | 32,38 | |||
| 26.07.2024 | 13:54:19,067 | 75 | 32,38 | |
| 75 | 32,38 | |||
| 75 | 32,38 | |||
| 26.07.2024 | 13:52:16,077 | 125 | 32,36 | |
| 125 | 32,36 | |||
| 125 | 32,36 | |||
| 26.07.2024 | 13:51:26,647 | 20 | 32,35 | |
| 20 | 32,35 | |||
| 20 | 32,35 | |||
| 26.07.2024 | 13:48:52,887 | 547 | 32,30 | |
| 547 | 32,30 | |||
| 547 | 32,30 | |||
| 26.07.2024 | 13:46:23,173 | 100 | 32,33 | |
| 100 | 32,33 | |||
| 100 | 32,33 | |||
| 26.07.2024 | 13:45:56,834 | 1 300 | 32,33 | |
| 1 300 | 32,33 | |||
| 1 300 | 32,33 | |||
| 26.07.2024 | 13:43:33,471 | 250 | 32,29 | |
| 250 | 32,29 | |||
| 250 | 32,29 | |||
| 26.07.2024 | 13:40:41,771 | 500 | 32,31 | |
| 500 | 32,31 | |||
| 500 | 32,31 | |||
| 26.07.2024 | 13:38:23,162 | 246 | 32,32 | |
| 246 | 32,32 | |||
| 246 | 32,32 | |||
| 26.07.2024 | 13:38:17,626 | 35 | 32,33 | |
| 35 | 32,33 | |||
| 35 | 32,33 | |||
| 26.07.2024 | 13:38:14,099 | 350 | 32,32 | |
| 350 | 32,32 | |||
| 350 | 32,32 | |||
| 26.07.2024 | 13:38:13,939 | 350 | 32,31 | |
| 350 | 32,31 | |||
| 350 | 32,31 | |||
| 26.07.2024 | 13:38:13,900 | 200 | 32,30 | |
| 200 | 32,30 | |||
| 200 | 32,30 | |||
| 26.07.2024 | 13:37:56,653 | 1 300 | 32,30 | |
| 1 050 | 32,30 | |||
| 1 300 | 32,30 | |||
| 250 | 32,30 | |||
| 26.07.2024 | 13:37:52,813 | 65 | 32,29 | |
| 65 | 32,29 | |||
| 65 | 32,29 | |||
| 26.07.2024 | 13:36:03,430 | 400 | 32,29 | |
| 400 | 32,29 | |||
| 400 | 32,29 | |||
| 26.07.2024 | 13:34:31,526 | 300 | 32,26 | |
| 300 | 32,26 | |||
| 300 | 32,26 | |||
| 26.07.2024 | 13:33:29,472 | 45 | 32,26 | |
| 45 | 32,26 | |||
| 45 | 32,26 | |||
| 26.07.2024 | 13:33:12,303 | 100 | 32,26 | |
| 100 | 32,26 | |||
| 100 | 32,26 | |||
| 26.07.2024 | 13:32:24,689 | 300 | 32,26 | |
| 300 | 32,26 | |||
| 300 | 32,26 | |||
| 26.07.2024 | 13:28:16,103 | 49 | 32,24 | |
| 49 | 32,24 | |||
| 49 | 32,24 | |||
| 26.07.2024 | 13:26:29,823 | 35 | 32,29 | |
| 35 | 32,29 | |||
| 35 | 32,29 | |||
| 26.07.2024 | 13:26:18,059 | 20 | 32,24 | |
| 20 | 32,24 | |||
| 20 | 32,24 | |||
| 26.07.2024 | 13:24:42,695 | 1 000 | 32,24 | |
| 1 000 | 32,24 | |||
| 1 000 | 32,24 | |||
| 26.07.2024 | 13:24:09,243 | 30 | 32,29 | |
| 30 | 32,29 | |||
| 30 | 32,29 | |||
| 26.07.2024 | 13:17:59,145 | 147 | 32,22 | |
| 147 | 32,22 | |||
| 147 | 32,22 | |||
| 26.07.2024 | 13:13:25,058 | 411 | 32,29 | |
| 411 | 32,29 | |||
| 411 | 32,29 | |||
| 26.07.2024 | 13:13:19,195 | 3 | 32,29 | |
| 3 | 32,29 | |||
| 3 | 32,29 | |||
| 26.07.2024 | 13:09:50,612 | 1 300 | 32,29 | |
| 1 300 | 32,29 | |||
| 1 300 | 32,29 | |||
| 26.07.2024 | 13:08:28,200 | 290 | 32,24 | |
| 290 | 32,24 | |||
| 290 | 32,24 | |||
| 26.07.2024 | 13:06:26,437 | 100 | 32,24 | |
| 100 | 32,24 | |||
| 100 | 32,24 | |||
| 26.07.2024 | 13:03:01,601 | 30 | 32,29 | |
| 30 | 32,29 | |||
| 30 | 32,29 | |||
| 26.07.2024 | 13:01:46,274 | 4 | 32,29 | |
| 4 | 32,29 | |||
| 4 | 32,29 | |||
| 26.07.2024 | 13:00:55,217 | 87 | 32,29 | |
| 87 | 32,29 | |||
| 87 | 32,29 | |||
| 26.07.2024 | 13:00:11,223 | 1 000 | 32,26 | |
| 1 000 | 32,26 | |||
| 1 000 | 32,26 | |||
| 26.07.2024 | 12:58:49,874 | 100 | 32,26 | |
| 100 | 32,26 | |||
| 100 | 32,26 | |||
| 26.07.2024 | 12:57:51,367 | 10 | 32,28 | |
| 10 | 32,28 | |||
| 10 | 32,28 | |||
| 26.07.2024 | 12:54:53,894 | 500 | 32,28 | |
| 500 | 32,28 | |||
| 500 | 32,28 | |||
| 26.07.2024 | 12:54:20,551 | 409 | 32,26 | |
| 316 | 32,26 | |||
| 93 | 32,26 | |||
| 409 | 32,26 | |||
| 26.07.2024 | 12:53:36,770 | 100 | 32,29 | |
| 100 | 32,29 | |||
| 100 | 32,29 | |||
| 26.07.2024 | 12:53:12,953 | 65 | 32,27 | |
| 65 | 32,27 | |||
| 65 | 32,27 | |||
| 26.07.2024 | 12:51:55,946 | 60 | 32,29 | |
| 60 | 32,29 | |||
| 60 | 32,29 | |||
| 26.07.2024 | 12:51:18,760 | 70 | 32,27 | |
| 70 | 32,27 | |||
| 70 | 32,27 | |||
| 26.07.2024 | 12:51:00,301 | 40 | 32,27 | |
| 40 | 32,27 | |||
| 40 | 32,27 | |||
| 26.07.2024 | 12:50:53,363 | 75 | 32,27 | |
| 75 | 32,27 | |||
| 75 | 32,27 | |||
| 26.07.2024 | 12:49:38,141 | 4 | 32,29 | |
| 4 | 32,29 | |||
| 4 | 32,29 | |||
| 26.07.2024 | 12:47:45,978 | 119 | 32,29 | |
| 119 | 32,29 | |||
| 119 | 32,29 | |||
| 26.07.2024 | 12:42:52,279 | 467 | 32,26 | |
| 467 | 32,26 | |||
| 467 | 32,26 | |||
| 26.07.2024 | 12:40:21,265 | 5 | 32,29 | |
| 5 | 32,29 | |||
| 5 | 32,29 | |||
| 26.07.2024 | 12:35:06,064 | 200 | 32,29 | |
| 200 | 32,29 | |||
| 200 | 32,29 | |||
| 26.07.2024 | 12:30:56,979 | 1 | 32,29 | |
| 1 | 32,29 | |||
| 1 | 32,29 | |||
| 26.07.2024 | 12:30:18,337 | 10 | 32,24 | |
| 10 | 32,24 | |||
| 10 | 32,24 | |||
| 26.07.2024 | 12:25:22,381 | 15 | 32,24 | |
| 15 | 32,24 | |||
| 15 | 32,24 | |||
| 26.07.2024 | 12:25:04,769 | 700 | 32,25 | |
| 700 | 32,25 | |||
| 700 | 32,25 | |||
| 26.07.2024 | 12:22:17,065 | 10 | 32,29 | |
| 10 | 32,29 | |||
| 10 | 32,29 | |||
| 26.07.2024 | 12:20:06,203 | 250 | 32,29 | |
| 120 | 32,29 | |||
| 130 | 32,29 | |||
| 250 | 32,29 | |||
| 26.07.2024 | 12:18:01,561 | 50 | 32,29 | |
| 50 | 32,29 | |||
| 50 | 32,29 | |||
| 26.07.2024 | 12:14:56,681 | 500 | 32,29 | |
| 50 | 32,29 | |||
| 450 | 32,29 | |||
| 500 | 32,29 | |||
| 26.07.2024 | 12:14:37,958 | 500 | 32,28 | |
| 500 | 32,28 | |||
| 500 | 32,28 | |||
| 26.07.2024 | 12:13:06,210 | 250 | 32,22 | |
| 250 | 32,22 | |||
| 250 | 32,22 | |||
| 26.07.2024 | 12:12:45,932 | 150 | 32,28 | |
| 150 | 32,28 | |||
| 150 | 32,28 | |||
| 26.07.2024 | 12:09:22,190 | 500 | 32,28 | |
| 500 | 32,28 | |||
| 500 | 32,28 | |||
| 26.07.2024 | 12:08:32,568 | 31 | 32,28 | |
| 18 | 32,28 | |||
| 31 | 32,28 | |||
| 13 | 32,28 | |||
| 26.07.2024 | 12:08:04,017 | 395 | 32,19 | |
| 395 | 32,19 | |||
| 395 | 32,19 | |||
| 26.07.2024 | 12:06:23,696 | 16 | 32,28 | |
| 16 | 32,28 | |||
| 16 | 32,28 | |||
| 26.07.2024 | 12:04:15,066 | 16 | 32,28 | |
| 16 | 32,28 | |||
| 16 | 32,28 | |||
| 26.07.2024 | 11:58:13,116 | 200 | 32,19 | |
| 200 | 32,19 | |||
| 200 | 32,19 | |||
| 26.07.2024 | 11:56:05,396 | 49 | 32,14 | |
| 49 | 32,14 | |||
| 49 | 32,14 | |||
| 26.07.2024 | 11:54:19,332 | 1 300 | 32,20 | |
| 1 300 | 32,20 | |||
| 1 300 | 32,20 | |||
| 26.07.2024 | 11:53:02,974 | 45 | 32,23 | |
| 45 | 32,23 | |||
| 45 | 32,23 | |||
| 26.07.2024 | 11:52:11,396 | 200 | 32,21 | |
| 200 | 32,21 | |||
| 200 | 32,21 | |||
| 26.07.2024 | 11:51:11,874 | 73 | 32,26 | |
| 73 | 32,26 | |||
| 73 | 32,26 | |||
| 26.07.2024 | 11:48:38,712 | 12 | 32,23 | |
| 12 | 32,23 | |||
| 12 | 32,23 | |||
| 26.07.2024 | 11:48:38,480 | 80 | 32,23 | |
| 80 | 32,23 | |||
| 80 | 32,23 | |||
| 26.07.2024 | 11:46:07,072 | 300 | 32,24 | |
| 300 | 32,24 | |||
| 300 | 32,24 | |||
| 26.07.2024 | 11:45:00,317 | 67 | 32,21 | |
| 67 | 32,21 | |||
| 67 | 32,21 | |||
| 26.07.2024 | 11:44:21,485 | 80 | 32,21 | |
| 80 | 32,21 | |||
| 80 | 32,21 | |||
| 26.07.2024 | 11:43:41,974 | 500 | 32,21 | |
| 500 | 32,21 | |||
| 500 | 32,21 | |||
| 26.07.2024 | 11:41:11,650 | 143 | 32,21 | |
| 143 | 32,21 | |||
| 143 | 32,21 | |||
| 26.07.2024 | 11:40:22,523 | 105 | 32,22 | |
| 105 | 32,22 | |||
| 105 | 32,22 | |||
| 26.07.2024 | 11:36:52,613 | 200 | 32,22 | |
| 200 | 32,22 | |||
| 200 | 32,22 | |||
| 26.07.2024 | 11:36:36,739 | 25 | 32,22 | |
| 25 | 32,22 | |||
| 25 | 32,22 | |||
| 26.07.2024 | 11:30:54,095 | 100 | 32,27 | |
| 100 | 32,27 | |||
| 100 | 32,27 | |||
| 26.07.2024 | 11:30:48,070 | 100 | 32,27 | |
| 100 | 32,27 | |||
| 100 | 32,27 | |||
| 26.07.2024 | 11:27:48,300 | 800 | 32,27 | |
| 800 | 32,27 | |||
| 800 | 32,27 | |||
| 26.07.2024 | 11:26:13,494 | 100 | 32,28 | |
| 100 | 32,28 | |||
| 100 | 32,28 | |||
| 26.07.2024 | 11:25:31,828 | 550 | 32,24 | |
| 550 | 32,24 | |||
| 550 | 32,24 | |||
| 26.07.2024 | 11:24:29,978 | 500 | 32,19 | |
| 100 | 32,19 | |||
| 500 | 32,19 | |||
| 400 | 32,19 | |||
| 26.07.2024 | 11:22:24,204 | 10 | 32,29 | |
| 10 | 32,29 | |||
| 10 | 32,29 | |||
| 26.07.2024 | 11:17:01,297 | 7 | 32,29 | |
| 7 | 32,29 | |||
| 7 | 32,29 | |||
| 26.07.2024 | 11:11:29,978 | 400 | 32,18 | |
| 400 | 32,18 | |||
| 400 | 32,18 | |||
| 26.07.2024 | 11:05:32,543 | 14 | 32,20 | |
| 14 | 32,20 | |||
| 14 | 32,20 | |||
| 26.07.2024 | 11:04:33,329 | 65 | 32,20 | |
| 65 | 32,20 | |||
| 65 | 32,20 | |||
| 26.07.2024 | 11:04:29,383 | 7 | 32,25 | |
| 7 | 32,25 | |||
| 7 | 32,25 | |||
| 26.07.2024 | 11:00:32,324 | 50 | 32,27 | |
| 50 | 32,27 | |||
| 50 | 32,27 | |||
| 26.07.2024 | 10:59:41,071 | 30 | 32,25 | |
| 30 | 32,25 | |||
| 30 | 32,25 | |||
| 26.07.2024 | 10:57:56,310 | 20 | 32,25 | |
| 20 | 32,25 | |||
| 20 | 32,25 | |||
| 26.07.2024 | 10:56:31,945 | 78 | 32,27 | |
| 78 | 32,27 | |||
| 78 | 32,27 | |||
| 26.07.2024 | 10:56:05,190 | 1 050 | 32,25 | |
| 1 050 | 32,25 | |||
| 1 050 | 32,25 | |||
| 26.07.2024 | 10:53:18,136 | 50 | 32,25 | |
| 50 | 32,25 | |||
| 50 | 32,25 | |||
| 26.07.2024 | 10:52:15,281 | 1 000 | 32,23 | |
| 1 000 | 32,23 | |||
| 1 000 | 32,23 | |||
| 26.07.2024 | 10:51:35,032 | 180 | 32,23 | |
| 180 | 32,23 | |||
| 180 | 32,23 | |||
| 26.07.2024 | 10:49:15,098 | 150 | 32,23 | |
| 150 | 32,23 | |||
| 150 | 32,23 | |||
| 26.07.2024 | 10:49:02,619 | 500 | 32,28 | |
| 500 | 32,28 | |||
| 500 | 32,28 | |||
| 26.07.2024 | 10:47:45,811 | 27 | 32,18 | |
| 27 | 32,18 | |||
| 27 | 32,18 | |||
| 26.07.2024 | 10:47:11,672 | 300 | 32,23 | |
| 300 | 32,23 | |||
| 300 | 32,23 | |||
| 26.07.2024 | 10:46:57,998 | 1 300 | 32,23 | |
| 1 300 | 32,23 | |||
| 1 300 | 32,23 | |||
| 26.07.2024 | 10:46:01,258 | 1 300 | 32,24 | |
| 1 300 | 32,24 | |||
| 1 300 | 32,24 | |||
| 26.07.2024 | 10:42:45,729 | 50 | 32,29 | |
| 50 | 32,29 | |||
| 50 | 32,29 | |||
| 26.07.2024 | 10:42:43,508 | 500 | 32,29 | |
| 500 | 32,29 | |||
| 500 | 32,29 | |||
| 26.07.2024 | 10:41:36,422 | 15 | 32,29 | |
| 15 | 32,29 | |||
| 15 | 32,29 | |||
| 26.07.2024 | 10:40:34,266 | 60 | 32,29 | |
| 60 | 32,29 | |||
| 60 | 32,29 | |||
| 26.07.2024 | 10:38:29,132 | 21 | 32,31 | |
| 21 | 32,31 | |||
| 21 | 32,31 | |||
| 26.07.2024 | 10:38:17,585 | 230 | 32,30 | |
| 230 | 32,30 | |||
| 230 | 32,30 | |||
| 26.07.2024 | 10:37:36,279 | 1 300 | 32,30 | |
| 33 | 32,30 | |||
| 997 | 32,30 | |||
| 1 300 | 32,30 | |||
| 270 | 32,30 | |||
| 26.07.2024 | 10:35:43,460 | 250 | 32,29 | |
| 250 | 32,29 | |||
| 250 | 32,29 | |||
| 26.07.2024 | 10:33:55,087 | 1 300 | 32,30 | |
| 1 300 | 32,30 | |||
| 1 300 | 32,30 | |||
| 26.07.2024 | 10:27:10,348 | 700 | 32,28 | |
| 700 | 32,28 | |||
| 700 | 32,28 | |||
| 26.07.2024 | 10:27:05,534 | 30 | 32,28 | |
| 30 | 32,28 | |||
| 30 | 32,28 | |||
| 26.07.2024 | 10:25:05,011 | 55 | 32,25 | |
| 55 | 32,25 | |||
| 55 | 32,25 | |||
| 26.07.2024 | 10:24:38,657 | 150 | 32,26 | |
| 150 | 32,26 | |||
| 150 | 32,26 | |||
| 26.07.2024 | 10:24:14,087 | 60 | 32,28 | |
| 60 | 32,28 | |||
| 60 | 32,28 | |||
| 26.07.2024 | 10:22:05,561 | 223 | 32,23 | |
| 223 | 32,23 | |||
| 223 | 32,23 | |||
| 26.07.2024 | 10:21:44,909 | 1 200 | 32,25 | |
| 1 200 | 32,25 | |||
| 1 200 | 32,25 | |||
| 26.07.2024 | 10:21:44,211 | 1 300 | 32,25 | |
| 1 300 | 32,25 | |||
| 1 300 | 32,25 | |||
| 26.07.2024 | 10:21:43,855 | 1 300 | 32,25 | |
| 1 300 | 32,25 | |||
| 1 300 | 32,25 | |||
| 26.07.2024 | 10:21:26,128 | 1 300 | 32,25 | |
| 1 300 | 32,25 | |||
| 1 200 | 32,25 | |||
| 100 | 32,25 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 104,06 / Ask: 104,16
Umsatz: 58 936 TEUR -
Rheinmetall AG
Bid: 488,00 / Ask: 490,00
Umsatz: 22 456 TEUR -
Tesla Inc.
Bid: 202,20 / Ask: 202,45
Umsatz: 18 166 TEUR -
Alphabet Inc. Class A
Bid: 153,40 / Ask: 153,76
Umsatz: 14 706 TEUR -
Microsoft Corp.
Bid: 391,45 / Ask: 392,05
Umsatz: 14 648 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00