British American Tobacco PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
282
252
33,82
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
30.08.2024 | 21:54:15,516 | 74 | 33,82 | |
74 | 33,82 | |||
74 | 33,82 | |||
30.08.2024 | 21:48:40,456 | 300 | 33,80 | |
300 | 33,80 | |||
300 | 33,80 | |||
30.08.2024 | 21:46:38,374 | 63 | 33,80 | |
63 | 33,80 | |||
63 | 33,80 | |||
30.08.2024 | 21:39:36,630 | 500 | 33,77 | |
340 | 33,77 | |||
500 | 33,77 | |||
160 | 33,77 | |||
30.08.2024 | 21:39:11,837 | 160 | 33,71 | |
160 | 33,71 | |||
160 | 33,71 | |||
30.08.2024 | 21:38:25,476 | 500 | 33,67 | |
500 | 33,67 | |||
500 | 33,67 | |||
30.08.2024 | 21:15:11,576 | 280 | 33,65 | |
280 | 33,65 | |||
280 | 33,65 | |||
30.08.2024 | 21:12:36,236 | 60 | 33,65 | |
60 | 33,65 | |||
60 | 33,65 | |||
30.08.2024 | 21:07:20,062 | 280 | 33,64 | |
280 | 33,64 | |||
280 | 33,64 | |||
30.08.2024 | 20:59:33,292 | 280 | 33,66 | |
280 | 33,66 | |||
280 | 33,66 | |||
30.08.2024 | 20:52:10,285 | 6 | 33,66 | |
6 | 33,66 | |||
6 | 33,66 | |||
30.08.2024 | 20:21:21,884 | 29 | 33,70 | |
29 | 33,70 | |||
29 | 33,70 | |||
30.08.2024 | 20:04:50,802 | 9 | 33,69 | |
9 | 33,69 | |||
9 | 33,69 | |||
30.08.2024 | 19:57:04,596 | 65 | 33,70 | |
65 | 33,70 | |||
65 | 33,70 | |||
30.08.2024 | 19:52:45,751 | 200 | 33,70 | |
200 | 33,70 | |||
200 | 33,70 | |||
30.08.2024 | 19:42:14,476 | 10 | 33,71 | |
10 | 33,71 | |||
10 | 33,71 | |||
30.08.2024 | 19:18:29,156 | 30 | 33,63 | |
30 | 33,63 | |||
30 | 33,63 | |||
30.08.2024 | 19:13:33,661 | 30 | 33,68 | |
30 | 33,68 | |||
30 | 33,68 | |||
30.08.2024 | 19:09:29,205 | 3 | 33,69 | |
3 | 33,69 | |||
3 | 33,69 | |||
30.08.2024 | 19:08:43,030 | 1 000 | 33,63 | |
1 000 | 33,63 | |||
1 000 | 33,63 | |||
30.08.2024 | 19:06:54,952 | 8 | 33,68 | |
8 | 33,68 | |||
8 | 33,68 | |||
30.08.2024 | 18:59:47,924 | 14 | 33,63 | |
14 | 33,63 | |||
14 | 33,63 | |||
30.08.2024 | 18:57:16,577 | 12 | 33,70 | |
12 | 33,70 | |||
12 | 33,70 | |||
30.08.2024 | 18:49:57,971 | 150 | 33,64 | |
150 | 33,64 | |||
150 | 33,64 | |||
30.08.2024 | 18:42:00,594 | 143 | 33,63 | |
143 | 33,63 | |||
143 | 33,63 | |||
30.08.2024 | 18:41:42,992 | 160 | 33,63 | |
160 | 33,63 | |||
160 | 33,63 | |||
30.08.2024 | 18:37:39,434 | 84 | 33,68 | |
84 | 33,68 | |||
84 | 33,68 | |||
30.08.2024 | 18:35:13,333 | 27 | 33,68 | |
27 | 33,68 | |||
27 | 33,68 | |||
30.08.2024 | 18:23:41,424 | 30 | 33,73 | |
30 | 33,73 | |||
30 | 33,73 | |||
30.08.2024 | 18:19:42,216 | 50 | 33,68 | |
50 | 33,68 | |||
50 | 33,68 | |||
30.08.2024 | 18:13:11,220 | 10 | 33,76 | |
10 | 33,76 | |||
10 | 33,76 | |||
30.08.2024 | 18:12:01,243 | 2 | 33,77 | |
2 | 33,77 | |||
2 | 33,77 | |||
30.08.2024 | 18:12:00,229 | 75 | 33,67 | |
75 | 33,67 | |||
75 | 33,67 | |||
30.08.2024 | 18:06:29,888 | 30 | 33,74 | |
30 | 33,74 | |||
30 | 33,74 | |||
30.08.2024 | 17:49:47,076 | 70 | 33,62 | |
70 | 33,62 | |||
70 | 33,62 | |||
30.08.2024 | 17:46:41,119 | 15 | 33,63 | |
15 | 33,63 | |||
15 | 33,63 | |||
30.08.2024 | 17:43:27,211 | 100 | 33,68 | |
100 | 33,68 | |||
100 | 33,68 | |||
30.08.2024 | 17:41:58,888 | 150 | 33,73 | |
150 | 33,73 | |||
150 | 33,73 | |||
30.08.2024 | 17:40:08,110 | 30 | 33,71 | |
30 | 33,71 | |||
30 | 33,71 | |||
30.08.2024 | 17:38:32,244 | 120 | 33,66 | |
120 | 33,66 | |||
120 | 33,66 | |||
30.08.2024 | 17:36:29,870 | 680 | 33,72 | |
100 | 33,72 | |||
440 | 33,72 | |||
140 | 33,72 | |||
680 | 33,72 | |||
30.08.2024 | 17:35:39,824 | 160 | 33,65 | |
160 | 33,65 | |||
160 | 33,65 | |||
30.08.2024 | 17:35:31,698 | 160 | 33,60 | |
160 | 33,60 | |||
160 | 33,60 | |||
30.08.2024 | 17:35:17,317 | 20 | 33,50 | |
20 | 33,50 | |||
20 | 33,50 | |||
30.08.2024 | 17:34:21,656 | 8 500 | 33,50 | |
500 | 33,50 | |||
7 381 | 33,50 | |||
8 500 | 33,50 | |||
500 | 33,50 | |||
63 | 33,50 | |||
6 | 33,50 | |||
50 | 33,50 | |||
30.08.2024 | 17:28:57,007 | 37 | 33,70 | |
37 | 33,70 | |||
37 | 33,70 | |||
30.08.2024 | 17:28:05,030 | 20 | 33,74 | |
20 | 33,74 | |||
20 | 33,74 | |||
30.08.2024 | 17:22:11,781 | 50 | 33,75 | |
50 | 33,75 | |||
50 | 33,75 | |||
30.08.2024 | 17:20:59,672 | 48 | 33,78 | |
48 | 33,78 | |||
48 | 33,78 | |||
30.08.2024 | 17:17:34,354 | 900 | 33,76 | |
900 | 33,76 | |||
900 | 33,76 | |||
30.08.2024 | 17:15:38,702 | 100 | 33,80 | |
100 | 33,80 | |||
100 | 33,80 | |||
30.08.2024 | 17:14:32,966 | 200 | 33,76 | |
200 | 33,76 | |||
200 | 33,76 | |||
30.08.2024 | 17:13:45,082 | 100 | 33,79 | |
100 | 33,79 | |||
100 | 33,79 | |||
30.08.2024 | 17:13:14,874 | 1 000 | 33,73 | |
1 000 | 33,73 | |||
1 000 | 33,73 | |||
30.08.2024 | 17:02:16,540 | 3 | 33,77 | |
3 | 33,77 | |||
3 | 33,77 | |||
30.08.2024 | 16:58:24,448 | 500 | 33,72 | |
500 | 33,72 | |||
500 | 33,72 | |||
30.08.2024 | 16:50:31,714 | 1 000 | 33,74 | |
1 000 | 33,74 | |||
1 000 | 33,74 | |||
30.08.2024 | 16:46:01,075 | 18 | 33,73 | |
18 | 33,73 | |||
18 | 33,73 | |||
30.08.2024 | 16:45:30,897 | 800 | 33,75 | |
800 | 33,75 | |||
800 | 33,75 | |||
30.08.2024 | 16:44:53,614 | 57 | 33,71 | |
57 | 33,71 | |||
57 | 33,71 | |||
30.08.2024 | 16:44:30,901 | 1 200 | 33,74 | |
1 200 | 33,74 | |||
1 200 | 33,74 | |||
30.08.2024 | 16:43:24,624 | 24 | 33,76 | |
24 | 33,76 | |||
24 | 33,76 | |||
30.08.2024 | 16:42:31,344 | 60 | 33,72 | |
60 | 33,72 | |||
60 | 33,72 | |||
30.08.2024 | 16:41:12,674 | 29 | 33,71 | |
29 | 33,71 | |||
29 | 33,71 | |||
30.08.2024 | 16:40:06,149 | 1 200 | 33,76 | |
1 200 | 33,76 | |||
1 200 | 33,76 | |||
30.08.2024 | 16:38:34,291 | 300 | 33,74 | |
300 | 33,74 | |||
300 | 33,74 | |||
30.08.2024 | 16:38:23,444 | 112 | 33,74 | |
112 | 33,74 | |||
112 | 33,74 | |||
30.08.2024 | 16:35:46,876 | 30 | 33,77 | |
30 | 33,77 | |||
30 | 33,77 | |||
30.08.2024 | 16:34:11,215 | 190 | 33,74 | |
190 | 33,74 | |||
190 | 33,74 | |||
30.08.2024 | 16:31:58,857 | 102 | 33,78 | |
87 | 33,78 | |||
102 | 33,78 | |||
15 | 33,78 | |||
30.08.2024 | 16:30:03,065 | 30 | 33,80 | |
30 | 33,80 | |||
30 | 33,80 | |||
30.08.2024 | 16:27:18,063 | 304 | 33,80 | |
304 | 33,80 | |||
304 | 33,80 | |||
30.08.2024 | 16:26:44,064 | 3 | 33,76 | |
3 | 33,76 | |||
3 | 33,76 | |||
30.08.2024 | 16:25:20,635 | 147 | 33,78 | |
147 | 33,78 | |||
147 | 33,78 | |||
30.08.2024 | 16:23:41,691 | 40 | 33,79 | |
40 | 33,79 | |||
40 | 33,79 | |||
30.08.2024 | 16:22:50,418 | 20 | 33,79 | |
20 | 33,79 | |||
20 | 33,79 | |||
30.08.2024 | 16:17:57,128 | 8 | 33,74 | |
8 | 33,74 | |||
8 | 33,74 | |||
30.08.2024 | 16:15:37,478 | 10 | 33,74 | |
10 | 33,74 | |||
10 | 33,74 | |||
30.08.2024 | 16:13:58,480 | 800 | 33,73 | |
800 | 33,73 | |||
800 | 33,73 | |||
30.08.2024 | 16:13:52,799 | 1 200 | 33,73 | |
1 200 | 33,73 | |||
1 200 | 33,73 | |||
30.08.2024 | 16:12:44,959 | 3 | 33,72 | |
3 | 33,72 | |||
3 | 33,72 | |||
30.08.2024 | 16:11:03,034 | 480 | 33,72 | |
480 | 33,72 | |||
480 | 33,72 | |||
30.08.2024 | 16:11:02,047 | 15 | 33,72 | |
15 | 33,72 | |||
15 | 33,72 | |||
30.08.2024 | 16:11:01,235 | 59 | 33,72 | |
59 | 33,72 | |||
59 | 33,72 | |||
30.08.2024 | 16:09:45,200 | 480 | 33,72 | |
480 | 33,72 | |||
480 | 33,72 | |||
30.08.2024 | 16:09:28,315 | 40 | 33,72 | |
40 | 33,72 | |||
40 | 33,72 | |||
30.08.2024 | 16:07:33,540 | 55 | 33,72 | |
55 | 33,72 | |||
55 | 33,72 | |||
30.08.2024 | 16:06:36,474 | 31 | 33,71 | |
31 | 33,71 | |||
31 | 33,71 | |||
30.08.2024 | 16:02:34,357 | 25 | 33,73 | |
25 | 33,73 | |||
25 | 33,73 | |||
30.08.2024 | 16:02:04,478 | 13 | 33,69 | |
13 | 33,69 | |||
13 | 33,69 | |||
30.08.2024 | 15:55:50,163 | 180 | 33,72 | |
180 | 33,72 | |||
180 | 33,72 | |||
30.08.2024 | 15:53:23,596 | 100 | 33,75 | |
100 | 33,75 | |||
100 | 33,75 | |||
30.08.2024 | 15:37:41,709 | 150 | 33,79 | |
150 | 33,79 | |||
150 | 33,79 | |||
30.08.2024 | 15:36:47,339 | 1 | 33,77 | |
1 | 33,77 | |||
1 | 33,77 | |||
30.08.2024 | 15:35:42,589 | 65 | 33,76 | |
65 | 33,76 | |||
65 | 33,76 | |||
30.08.2024 | 15:32:44,179 | 15 | 33,79 | |
15 | 33,79 | |||
15 | 33,79 | |||
30.08.2024 | 15:29:26,078 | 200 | 33,72 | |
200 | 33,72 | |||
200 | 33,72 | |||
30.08.2024 | 15:27:57,277 | 30 | 33,69 | |
30 | 33,69 | |||
30 | 33,69 | |||
30.08.2024 | 15:23:36,596 | 104 | 33,71 | |
104 | 33,71 | |||
104 | 33,71 | |||
30.08.2024 | 15:23:12,584 | 18 | 33,72 | |
18 | 33,72 | |||
18 | 33,72 | |||
30.08.2024 | 15:16:41,604 | 50 | 33,71 | |
50 | 33,71 | |||
50 | 33,71 | |||
30.08.2024 | 15:15:40,122 | 74 | 33,74 | |
74 | 33,74 | |||
74 | 33,74 | |||
30.08.2024 | 15:13:06,189 | 1 500 | 33,73 | |
1 500 | 33,73 | |||
1 500 | 33,73 | |||
30.08.2024 | 14:59:17,124 | 200 | 33,74 | |
200 | 33,74 | |||
200 | 33,74 | |||
30.08.2024 | 14:58:21,572 | 3 | 33,73 | |
3 | 33,73 | |||
3 | 33,73 | |||
30.08.2024 | 14:48:48,624 | 90 | 33,75 | |
90 | 33,75 | |||
90 | 33,75 | |||
30.08.2024 | 14:45:28,293 | 2 | 33,75 | |
2 | 33,75 | |||
2 | 33,75 | |||
30.08.2024 | 14:45:08,144 | 80 | 33,72 | |
20 | 33,72 | |||
80 | 33,72 | |||
60 | 33,72 | |||
30.08.2024 | 14:43:41,377 | 40 | 33,77 | |
40 | 33,77 | |||
40 | 33,77 | |||
30.08.2024 | 14:41:11,900 | 45 | 33,78 | |
45 | 33,78 | |||
45 | 33,78 | |||
30.08.2024 | 14:41:06,589 | 50 | 33,75 | |
50 | 33,75 | |||
50 | 33,75 | |||
30.08.2024 | 14:36:38,322 | 20 | 33,79 | |
20 | 33,79 | |||
20 | 33,79 | |||
30.08.2024 | 14:35:22,116 | 95 | 33,75 | |
95 | 33,75 | |||
95 | 33,75 | |||
30.08.2024 | 14:34:20,394 | 71 | 33,76 | |
71 | 33,76 | |||
71 | 33,76 | |||
30.08.2024 | 14:33:54,727 | 90 | 33,74 | |
90 | 33,74 | |||
90 | 33,74 | |||
30.08.2024 | 14:32:45,763 | 20 | 33,73 | |
20 | 33,73 | |||
20 | 33,73 | |||
30.08.2024 | 14:27:13,778 | 13 151 | 33,69 | |
500 | 33,69 | |||
13 151 | 33,69 | |||
12 651 | 33,69 | |||
30.08.2024 | 14:26:08,276 | 1 200 | 33,74 | |
1 200 | 33,74 | |||
1 200 | 33,74 | |||
30.08.2024 | 14:25:50,511 | 22 | 33,76 | |
22 | 33,76 | |||
22 | 33,76 | |||
30.08.2024 | 14:20:59,171 | 70 | 33,77 | |
70 | 33,77 | |||
70 | 33,77 | |||
30.08.2024 | 14:20:25,425 | 25 | 33,74 | |
25 | 33,74 | |||
25 | 33,74 | |||
30.08.2024 | 14:12:56,791 | 44 | 33,77 | |
44 | 33,77 | |||
44 | 33,77 | |||
30.08.2024 | 14:11:30,167 | 5 | 33,75 | |
5 | 33,75 | |||
5 | 33,75 | |||
30.08.2024 | 14:10:53,182 | 148 | 33,75 | |
148 | 33,75 | |||
148 | 33,75 | |||
30.08.2024 | 14:07:48,353 | 1 000 | 33,72 | |
1 000 | 33,72 | |||
1 000 | 33,72 | |||
30.08.2024 | 14:07:09,867 | 11 | 33,76 | |
11 | 33,76 | |||
11 | 33,76 | |||
30.08.2024 | 14:06:08,061 | 24 | 33,73 | |
24 | 33,73 | |||
24 | 33,73 | |||
30.08.2024 | 14:03:51,694 | 250 | 33,78 | |
250 | 33,78 | |||
250 | 33,78 | |||
30.08.2024 | 13:57:53,869 | 893 | 33,76 | |
893 | 33,76 | |||
893 | 33,76 | |||
30.08.2024 | 13:57:53,743 | 1 237 | 33,76 | |
1 237 | 33,76 | |||
1 200 | 33,76 | |||
37 | 33,76 | |||
30.08.2024 | 13:57:38,204 | 1 200 | 33,76 | |
1 200 | 33,76 | |||
1 200 | 33,76 | |||
30.08.2024 | 13:52:45,897 | 33 | 33,79 | |
33 | 33,79 | |||
33 | 33,79 | |||
30.08.2024 | 13:41:58,043 | 110 | 33,82 | |
110 | 33,82 | |||
110 | 33,82 | |||
30.08.2024 | 13:37:29,041 | 100 | 33,79 | |
100 | 33,79 | |||
100 | 33,79 | |||
30.08.2024 | 13:35:28,767 | 185 | 33,79 | |
185 | 33,79 | |||
185 | 33,79 | |||
30.08.2024 | 13:31:14,410 | 50 | 33,80 | |
50 | 33,80 | |||
50 | 33,80 | |||
30.08.2024 | 13:28:12,848 | 50 | 33,79 | |
50 | 33,79 | |||
50 | 33,79 | |||
30.08.2024 | 13:23:29,917 | 2 | 33,83 | |
2 | 33,83 | |||
2 | 33,83 | |||
30.08.2024 | 13:23:16,796 | 309 | 33,79 | |
309 | 33,79 | |||
309 | 33,79 | |||
30.08.2024 | 13:14:42,590 | 3 | 33,84 | |
3 | 33,84 | |||
3 | 33,84 | |||
30.08.2024 | 13:12:43,838 | 55 | 33,80 | |
55 | 33,80 | |||
55 | 33,80 | |||
30.08.2024 | 13:10:23,868 | 15 | 33,84 | |
15 | 33,84 | |||
15 | 33,84 | |||
30.08.2024 | 13:08:06,666 | 100 | 33,85 | |
100 | 33,85 | |||
100 | 33,85 | |||
30.08.2024 | 13:06:46,737 | 359 | 33,83 | |
359 | 33,83 | |||
359 | 33,83 | |||
30.08.2024 | 13:05:00,052 | 10 | 33,87 | |
10 | 33,87 | |||
10 | 33,87 | |||
30.08.2024 | 13:00:46,531 | 100 | 33,88 | |
100 | 33,88 | |||
100 | 33,88 | |||
30.08.2024 | 12:59:25,224 | 405 | 33,85 | |
405 | 33,85 | |||
405 | 33,85 | |||
30.08.2024 | 12:56:47,830 | 319 | 33,83 | |
319 | 33,83 | |||
319 | 33,83 | |||
30.08.2024 | 12:54:53,931 | 18 | 33,83 | |
18 | 33,83 | |||
18 | 33,83 | |||
30.08.2024 | 12:53:23,681 | 50 | 33,83 | |
50 | 33,83 | |||
50 | 33,83 | |||
30.08.2024 | 12:51:16,261 | 2 | 33,84 | |
2 | 33,84 | |||
2 | 33,84 | |||
30.08.2024 | 12:50:29,095 | 60 | 33,81 | |
60 | 33,81 | |||
60 | 33,81 | |||
30.08.2024 | 12:49:26,684 | 600 | 33,79 | |
600 | 33,79 | |||
600 | 33,79 | |||
30.08.2024 | 12:48:57,300 | 70 | 33,80 | |
17 | 33,80 | |||
53 | 33,80 | |||
70 | 33,80 | |||
30.08.2024 | 12:34:46,146 | 5 | 33,81 | |
5 | 33,81 | |||
5 | 33,81 | |||
30.08.2024 | 12:32:23,137 | 40 | 33,84 | |
40 | 33,84 | |||
40 | 33,84 | |||
30.08.2024 | 12:30:53,795 | 5 | 33,84 | |
5 | 33,84 | |||
5 | 33,84 | |||
30.08.2024 | 12:29:25,834 | 810 | 33,81 | |
810 | 33,81 | |||
810 | 33,81 | |||
30.08.2024 | 12:25:13,155 | 90 | 33,85 | |
90 | 33,85 | |||
90 | 33,85 | |||
30.08.2024 | 12:22:10,993 | 141 | 33,81 | |
141 | 33,81 | |||
141 | 33,81 | |||
30.08.2024 | 12:20:21,387 | 70 | 33,81 | |
70 | 33,81 | |||
70 | 33,81 | |||
30.08.2024 | 12:18:15,334 | 100 | 33,86 | |
100 | 33,86 | |||
100 | 33,86 | |||
30.08.2024 | 12:16:44,501 | 29 | 33,86 | |
29 | 33,86 | |||
29 | 33,86 | |||
30.08.2024 | 12:14:22,691 | 590 | 33,81 | |
590 | 33,81 | |||
590 | 33,81 | |||
30.08.2024 | 12:12:52,863 | 10 | 33,85 | |
10 | 33,85 | |||
10 | 33,85 | |||
30.08.2024 | 12:06:25,155 | 300 | 33,86 | |
300 | 33,86 | |||
300 | 33,86 | |||
30.08.2024 | 11:54:29,054 | 100 | 33,85 | |
100 | 33,85 | |||
100 | 33,85 | |||
30.08.2024 | 11:52:30,379 | 50 | 33,85 | |
50 | 33,85 | |||
50 | 33,85 | |||
30.08.2024 | 11:50:52,495 | 500 | 33,83 | |
500 | 33,83 | |||
500 | 33,83 | |||
30.08.2024 | 11:50:31,053 | 1 200 | 33,85 | |
44 | 33,85 | |||
54 | 33,85 | |||
150 | 33,85 | |||
952 | 33,85 | |||
1 200 | 33,85 | |||
30.08.2024 | 11:49:05,161 | 20 | 33,83 | |
20 | 33,83 | |||
20 | 33,83 | |||
30.08.2024 | 11:45:31,110 | 100 | 33,84 | |
100 | 33,84 | |||
100 | 33,84 | |||
30.08.2024 | 11:39:24,620 | 550 | 33,77 | |
550 | 33,77 | |||
550 | 33,77 | |||
30.08.2024 | 11:36:56,292 | 22 | 33,79 | |
22 | 33,79 | |||
22 | 33,79 | |||
30.08.2024 | 11:36:17,481 | 50 | 33,79 | |
50 | 33,79 | |||
50 | 33,79 | |||
30.08.2024 | 11:33:36,920 | 92 | 33,79 | |
92 | 33,79 | |||
92 | 33,79 | |||
30.08.2024 | 11:31:28,260 | 59 | 33,79 | |
59 | 33,79 | |||
59 | 33,79 | |||
30.08.2024 | 11:31:00,000 | 10 | 33,79 | |
10 | 33,79 | |||
10 | 33,79 | |||
30.08.2024 | 11:29:41,809 | 33 | 33,79 | |
33 | 33,79 | |||
33 | 33,79 | |||
30.08.2024 | 11:27:41,799 | 100 | 33,79 | |
100 | 33,79 | |||
100 | 33,79 | |||
30.08.2024 | 11:24:54,126 | 60 | 33,75 | |
60 | 33,75 | |||
60 | 33,75 | |||
30.08.2024 | 11:19:22,450 | 500 | 33,79 | |
500 | 33,79 | |||
500 | 33,79 | |||
30.08.2024 | 11:13:34,188 | 1 | 33,74 | |
1 | 33,74 | |||
1 | 33,74 | |||
30.08.2024 | 11:11:51,726 | 12 | 33,76 | |
12 | 33,76 | |||
12 | 33,76 | |||
30.08.2024 | 11:11:37,438 | 800 | 33,74 | |
800 | 33,74 | |||
800 | 33,74 | |||
30.08.2024 | 11:06:59,045 | 30 | 33,71 | |
30 | 33,71 | |||
30 | 33,71 | |||
30.08.2024 | 11:04:29,164 | 26 | 33,74 | |
26 | 33,74 | |||
26 | 33,74 | |||
30.08.2024 | 11:00:20,744 | 50 | 33,74 | |
50 | 33,74 | |||
50 | 33,74 | |||
30.08.2024 | 11:00:19,563 | 120 | 33,71 | |
120 | 33,71 | |||
120 | 33,71 | |||
30.08.2024 | 10:59:49,956 | 1 | 33,74 | |
1 | 33,74 | |||
1 | 33,74 | |||
30.08.2024 | 10:59:32,648 | 40 | 33,72 | |
40 | 33,72 | |||
40 | 33,72 | |||
30.08.2024 | 10:57:12,599 | 88 | 33,74 | |
88 | 33,74 | |||
88 | 33,74 | |||
30.08.2024 | 10:55:57,765 | 150 | 33,74 | |
150 | 33,74 | |||
150 | 33,74 | |||
30.08.2024 | 10:50:53,149 | 100 | 33,73 | |
100 | 33,73 | |||
100 | 33,73 | |||
30.08.2024 | 10:49:59,787 | 52 | 33,73 | |
52 | 33,73 | |||
52 | 33,73 | |||
30.08.2024 | 10:46:35,253 | 1 000 | 33,73 | |
1 000 | 33,73 | |||
1 000 | 33,73 | |||
30.08.2024 | 10:44:22,926 | 14 | 33,73 | |
14 | 33,73 | |||
14 | 33,73 | |||
30.08.2024 | 10:35:51,742 | 60 | 33,73 | |
60 | 33,73 | |||
60 | 33,73 | |||
30.08.2024 | 10:33:40,102 | 100 | 33,68 | |
100 | 33,68 | |||
100 | 33,68 | |||
30.08.2024 | 10:30:51,529 | 210 | 33,73 | |
210 | 33,73 | |||
210 | 33,73 | |||
30.08.2024 | 10:26:38,729 | 500 | 33,73 | |
500 | 33,73 | |||
500 | 33,73 | |||
30.08.2024 | 10:20:11,211 | 65 | 33,79 | |
65 | 33,79 | |||
65 | 33,79 | |||
30.08.2024 | 10:16:48,921 | 5 | 33,82 | |
5 | 33,82 | |||
5 | 33,82 | |||
30.08.2024 | 10:14:28,092 | 145 | 33,81 | |
145 | 33,81 | |||
145 | 33,81 | |||
30.08.2024 | 10:10:58,521 | 45 | 33,83 | |
45 | 33,83 | |||
45 | 33,83 | |||
30.08.2024 | 10:08:25,855 | 60 | 33,81 | |
60 | 33,81 | |||
60 | 33,81 | |||
30.08.2024 | 10:07:45,542 | 200 | 33,80 | |
200 | 33,80 | |||
200 | 33,80 | |||
30.08.2024 | 10:03:03,631 | 20 | 33,85 | |
20 | 33,85 | |||
20 | 33,85 | |||
30.08.2024 | 10:00:26,379 | 37 | 33,89 | |
37 | 33,89 | |||
37 | 33,89 | |||
30.08.2024 | 10:00:00,651 | 60 | 33,85 | |
60 | 33,85 | |||
60 | 33,85 | |||
30.08.2024 | 09:54:47,961 | 812 | 33,80 | |
762 | 33,80 | |||
50 | 33,80 | |||
812 | 33,80 | |||
30.08.2024 | 09:54:38,767 | 1 190 | 33,80 | |
90 | 33,80 | |||
100 | 33,80 | |||
1 190 | 33,80 | |||
1 000 | 33,80 | |||
30.08.2024 | 09:50:44,888 | 50 | 33,80 | |
50 | 33,80 | |||
50 | 33,80 | |||
30.08.2024 | 09:50:44,774 | 88 | 33,81 | |
88 | 33,81 | |||
30 | 33,81 | |||
33 | 33,81 | |||
25 | 33,81 | |||
30.08.2024 | 09:47:39,596 | 200 | 33,79 | |
200 | 33,79 | |||
200 | 33,79 | |||
30.08.2024 | 09:43:23,813 | 150 | 33,79 | |
150 | 33,79 | |||
150 | 33,79 | |||
30.08.2024 | 09:41:00,361 | 59 | 33,76 | |
59 | 33,76 | |||
59 | 33,76 | |||
30.08.2024 | 09:35:30,386 | 250 | 33,76 | |
250 | 33,76 | |||
250 | 33,76 | |||
30.08.2024 | 09:32:59,014 | 89 | 33,79 | |
89 | 33,79 | |||
89 | 33,79 | |||
30.08.2024 | 09:30:38,966 | 150 | 33,79 | |
150 | 33,79 | |||
150 | 33,79 | |||
30.08.2024 | 09:30:18,194 | 2 | 33,76 | |
2 | 33,76 | |||
2 | 33,76 | |||
30.08.2024 | 09:30:08,030 | 70 | 33,75 | |
70 | 33,75 | |||
70 | 33,75 | |||
30.08.2024 | 09:28:14,047 | 220 | 33,73 | |
220 | 33,73 | |||
220 | 33,73 | |||
30.08.2024 | 09:27:11,664 | 75 | 33,78 | |
75 | 33,78 | |||
75 | 33,78 | |||
30.08.2024 | 09:24:31,416 | 170 | 33,75 | |
170 | 33,75 | |||
170 | 33,75 | |||
30.08.2024 | 09:24:27,910 | 150 | 33,75 | |
150 | 33,75 | |||
150 | 33,75 | |||
30.08.2024 | 09:21:02,874 | 918 | 33,72 | |
918 | 33,72 | |||
918 | 33,72 | |||
30.08.2024 | 09:20:49,450 | 100 | 33,72 | |
100 | 33,72 | |||
100 | 33,72 | |||
30.08.2024 | 09:19:52,209 | 880 | 33,72 | |
880 | 33,72 | |||
880 | 33,72 | |||
30.08.2024 | 09:18:14,897 | 3 300 | 33,72 | |
3 000 | 33,72 | |||
3 300 | 33,72 | |||
300 | 33,72 | |||
30.08.2024 | 09:17:08,650 | 1 200 | 33,72 | |
1 200 | 33,72 | |||
1 200 | 33,72 | |||
30.08.2024 | 09:15:14,110 | 100 | 33,71 | |
100 | 33,71 | |||
100 | 33,71 | |||
30.08.2024 | 09:14:57,119 | 10 | 33,69 | |
10 | 33,69 | |||
10 | 33,69 | |||
30.08.2024 | 09:14:17,224 | 211 | 33,68 | |
211 | 33,68 | |||
211 | 33,68 | |||
30.08.2024 | 09:14:16,936 | 1 200 | 33,68 | |
1 200 | 33,68 | |||
1 200 | 33,68 | |||
30.08.2024 | 09:14:14,560 | 1 200 | 33,68 | |
1 200 | 33,68 | |||
1 200 | 33,68 | |||
30.08.2024 | 09:13:19,407 | 1 200 | 33,68 | |
1 200 | 33,68 | |||
1 200 | 33,68 | |||
30.08.2024 | 09:08:52,844 | 161 | 33,63 | |
161 | 33,63 | |||
161 | 33,63 | |||
30.08.2024 | 09:08:37,920 | 1 320 | 33,63 | |
120 | 33,63 | |||
520 | 33,63 | |||
800 | 33,63 | |||
100 | 33,63 | |||
600 | 33,63 | |||
500 | 33,63 | |||
30.08.2024 | 08:53:15,454 | 100 | 33,40 | |
100 | 33,40 | |||
100 | 33,40 | |||
30.08.2024 | 08:53:15,265 | 200 | 33,40 | |
200 | 33,40 | |||
200 | 33,40 | |||
30.08.2024 | 08:52:54,714 | 200 | 33,45 | |
200 | 33,45 | |||
200 | 33,45 | |||
30.08.2024 | 08:42:21,263 | 116 | 33,44 | |
116 | 33,44 | |||
116 | 33,44 | |||
30.08.2024 | 08:38:35,636 | 5 | 33,49 | |
5 | 33,49 | |||
5 | 33,49 | |||
30.08.2024 | 08:29:40,192 | 110 | 33,46 | |
110 | 33,46 | |||
110 | 33,46 | |||
30.08.2024 | 08:29:31,243 | 20 | 33,49 | |
20 | 33,49 | |||
20 | 33,49 | |||
30.08.2024 | 08:10:46,419 | 131 | 33,49 | |
131 | 33,49 | |||
131 | 33,49 | |||
30.08.2024 | 08:01:53,605 | 59 | 33,49 | |
59 | 33,49 | |||
59 | 33,49 | |||
30.08.2024 | 08:00:15,183 | 50 | 33,39 | |
50 | 33,39 | |||
50 | 33,39 | |||
30.08.2024 | 08:00:15,064 | 7 | 33,39 | |
7 | 33,39 | |||
7 | 33,39 | |||
30.08.2024 | 08:00:13,892 | 3 | 33,49 | |
3 | 33,49 | |||
3 | 33,49 | |||
30.08.2024 | 08:00:04,585 | 40 | 33,49 | |
1 | 33,49 | |||
39 | 33,49 | |||
40 | 33,49 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.08.2024 @ 22:00:00
Letzte Aktualisierung:
30.08.2024 @ 22:00:00