Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3557
4156
83,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.02.2025 | 16:03:07,541 | 2 | 83,29 | |
| 2 | 83,29 | |||
| 2 | 83,29 | |||
| 25.02.2025 | 16:02:46,567 | 150 | 83,60 | |
| 50 | 83,60 | |||
| 150 | 83,60 | |||
| 100 | 83,60 | |||
| 25.02.2025 | 16:02:20,185 | 1 600 | 83,60 | |
| 1 600 | 83,60 | |||
| 1 600 | 83,60 | |||
| 25.02.2025 | 16:01:44,836 | 600 | 83,41 | |
| 600 | 83,41 | |||
| 600 | 83,41 | |||
| 25.02.2025 | 16:01:41,722 | 59 | 83,44 | |
| 59 | 83,44 | |||
| 59 | 83,44 | |||
| 25.02.2025 | 16:01:40,937 | 40 | 83,35 | |
| 40 | 83,35 | |||
| 40 | 83,35 | |||
| 25.02.2025 | 16:01:40,848 | 1 000 | 83,50 | |
| 1 000 | 83,50 | |||
| 1 000 | 83,50 | |||
| 25.02.2025 | 16:01:33,704 | 34 | 83,65 | |
| 34 | 83,65 | |||
| 34 | 83,65 | |||
| 25.02.2025 | 16:01:30,693 | 30 | 83,62 | |
| 30 | 83,62 | |||
| 30 | 83,62 | |||
| 25.02.2025 | 16:01:24,625 | 50 | 83,72 | |
| 50 | 83,72 | |||
| 50 | 83,72 | |||
| 25.02.2025 | 16:01:23,188 | 35 | 83,79 | |
| 35 | 83,79 | |||
| 35 | 83,79 | |||
| 25.02.2025 | 16:01:05,542 | 2 | 84,00 | |
| 2 | 84,00 | |||
| 2 | 84,00 | |||
| 25.02.2025 | 16:01:01,203 | 70 | 84,17 | |
| 70 | 84,17 | |||
| 70 | 84,17 | |||
| 25.02.2025 | 16:00:47,477 | 216 | 84,43 | |
| 216 | 84,43 | |||
| 216 | 84,43 | |||
| 25.02.2025 | 16:00:35,045 | 25 | 84,32 | |
| 25 | 84,32 | |||
| 25 | 84,32 | |||
| 25.02.2025 | 16:00:20,214 | 1 600 | 84,43 | |
| 1 600 | 84,43 | |||
| 1 600 | 84,43 | |||
| 25.02.2025 | 16:00:08,577 | 7 | 84,63 | |
| 7 | 84,63 | |||
| 7 | 84,63 | |||
| 25.02.2025 | 16:00:07,474 | 1 | 84,77 | |
| 1 | 84,77 | |||
| 1 | 84,77 | |||
| 25.02.2025 | 16:00:04,957 | 413 | 84,69 | |
| 413 | 84,69 | |||
| 413 | 84,69 | |||
| 25.02.2025 | 15:59:54,334 | 100 | 84,76 | |
| 100 | 84,76 | |||
| 100 | 84,76 | |||
| 25.02.2025 | 15:59:35,596 | 466 | 84,50 | |
| 466 | 84,50 | |||
| 466 | 84,50 | |||
| 25.02.2025 | 15:59:05,764 | 4 | 84,33 | |
| 4 | 84,33 | |||
| 4 | 84,33 | |||
| 25.02.2025 | 15:58:15,251 | 60 | 84,00 | |
| 60 | 84,00 | |||
| 60 | 84,00 | |||
| 25.02.2025 | 15:58:12,439 | 5 | 84,13 | |
| 5 | 84,13 | |||
| 5 | 84,13 | |||
| 25.02.2025 | 15:58:06,608 | 50 | 84,36 | |
| 50 | 84,36 | |||
| 50 | 84,36 | |||
| 25.02.2025 | 15:58:06,426 | 1 | 84,36 | |
| 1 | 84,36 | |||
| 1 | 84,36 | |||
| 25.02.2025 | 15:58:03,821 | 345 | 84,46 | |
| 345 | 84,46 | |||
| 345 | 84,46 | |||
| 25.02.2025 | 15:57:59,898 | 60 | 84,58 | |
| 60 | 84,58 | |||
| 60 | 84,58 | |||
| 25.02.2025 | 15:57:46,046 | 11 | 84,63 | |
| 11 | 84,63 | |||
| 11 | 84,63 | |||
| 25.02.2025 | 15:57:39,734 | 20 | 84,54 | |
| 20 | 84,54 | |||
| 20 | 84,54 | |||
| 25.02.2025 | 15:57:30,518 | 1 | 84,46 | |
| 1 | 84,46 | |||
| 1 | 84,46 | |||
| 25.02.2025 | 15:57:26,783 | 22 | 84,53 | |
| 22 | 84,53 | |||
| 22 | 84,53 | |||
| 25.02.2025 | 15:57:21,779 | 20 | 84,51 | |
| 20 | 84,51 | |||
| 20 | 84,51 | |||
| 25.02.2025 | 15:57:03,465 | 118 | 84,55 | |
| 118 | 84,55 | |||
| 118 | 84,55 | |||
| 25.02.2025 | 15:57:00,940 | 23 | 84,51 | |
| 23 | 84,51 | |||
| 23 | 84,51 | |||
| 25.02.2025 | 15:56:56,661 | 110 | 84,35 | |
| 110 | 84,35 | |||
| 110 | 84,35 | |||
| 25.02.2025 | 15:56:39,646 | 800 | 84,37 | |
| 800 | 84,37 | |||
| 800 | 84,37 | |||
| 25.02.2025 | 15:56:24,290 | 100 | 84,38 | |
| 100 | 84,38 | |||
| 100 | 84,38 | |||
| 25.02.2025 | 15:56:19,097 | 30 | 84,30 | |
| 30 | 84,30 | |||
| 30 | 84,30 | |||
| 25.02.2025 | 15:56:17,271 | 100 | 84,24 | |
| 100 | 84,24 | |||
| 100 | 84,24 | |||
| 25.02.2025 | 15:56:14,826 | 60 | 84,25 | |
| 60 | 84,25 | |||
| 60 | 84,25 | |||
| 25.02.2025 | 15:56:13,086 | 100 | 84,08 | |
| 100 | 84,08 | |||
| 100 | 84,08 | |||
| 25.02.2025 | 15:56:12,363 | 40 | 84,07 | |
| 40 | 84,07 | |||
| 40 | 84,07 | |||
| 25.02.2025 | 15:55:48,887 | 1 | 84,08 | |
| 1 | 84,08 | |||
| 1 | 84,08 | |||
| 25.02.2025 | 15:55:45,005 | 100 | 84,09 | |
| 100 | 84,09 | |||
| 100 | 84,09 | |||
| 25.02.2025 | 15:55:43,081 | 200 | 84,06 | |
| 200 | 84,06 | |||
| 200 | 84,06 | |||
| 25.02.2025 | 15:55:24,250 | 1 | 83,74 | |
| 1 | 83,74 | |||
| 1 | 83,74 | |||
| 25.02.2025 | 15:55:16,502 | 36 | 83,62 | |
| 36 | 83,62 | |||
| 36 | 83,62 | |||
| 25.02.2025 | 15:54:50,873 | 356 | 83,62 | |
| 356 | 83,62 | |||
| 356 | 83,62 | |||
| 25.02.2025 | 15:54:49,056 | 100 | 83,71 | |
| 100 | 83,71 | |||
| 100 | 83,71 | |||
| 25.02.2025 | 15:54:44,329 | 150 | 83,83 | |
| 150 | 83,83 | |||
| 150 | 83,83 | |||
| 25.02.2025 | 15:54:43,768 | 50 | 83,87 | |
| 50 | 83,87 | |||
| 50 | 83,87 | |||
| 25.02.2025 | 15:54:41,165 | 1 | 83,81 | |
| 1 | 83,81 | |||
| 1 | 83,81 | |||
| 25.02.2025 | 15:54:39,863 | 22 | 83,69 | |
| 22 | 83,69 | |||
| 22 | 83,69 | |||
| 25.02.2025 | 15:54:33,075 | 20 | 83,63 | |
| 20 | 83,63 | |||
| 20 | 83,63 | |||
| 25.02.2025 | 15:54:32,373 | 20 | 83,63 | |
| 20 | 83,63 | |||
| 20 | 83,63 | |||
| 25.02.2025 | 15:54:28,115 | 30 | 83,38 | |
| 30 | 83,38 | |||
| 30 | 83,38 | |||
| 25.02.2025 | 15:54:27,039 | 1 000 | 83,36 | |
| 1 000 | 83,36 | |||
| 1 000 | 83,36 | |||
| 25.02.2025 | 15:54:21,180 | 50 | 83,01 | |
| 50 | 83,01 | |||
| 50 | 83,01 | |||
| 25.02.2025 | 15:54:16,560 | 155 | 83,00 | |
| 155 | 83,00 | |||
| 155 | 83,00 | |||
| 25.02.2025 | 15:54:13,834 | 500 | 82,91 | |
| 500 | 82,91 | |||
| 500 | 82,91 | |||
| 25.02.2025 | 15:54:11,388 | 815 | 82,80 | |
| 815 | 82,80 | |||
| 815 | 82,80 | |||
| 25.02.2025 | 15:54:08,411 | 100 | 82,82 | |
| 100 | 82,82 | |||
| 100 | 82,82 | |||
| 25.02.2025 | 15:54:07,702 | 100 | 82,80 | |
| 100 | 82,80 | |||
| 100 | 82,80 | |||
| 25.02.2025 | 15:53:55,777 | 500 | 82,86 | |
| 500 | 82,86 | |||
| 500 | 82,86 | |||
| 25.02.2025 | 15:53:47,892 | 61 | 82,63 | |
| 61 | 82,63 | |||
| 61 | 82,63 | |||
| 25.02.2025 | 15:53:47,768 | 20 | 82,64 | |
| 20 | 82,64 | |||
| 20 | 82,64 | |||
| 25.02.2025 | 15:53:47,413 | 90 | 82,76 | |
| 90 | 82,76 | |||
| 90 | 82,76 | |||
| 25.02.2025 | 15:53:46,130 | 25 | 82,78 | |
| 25 | 82,78 | |||
| 25 | 82,78 | |||
| 25.02.2025 | 15:53:45,412 | 150 | 82,82 | |
| 150 | 82,82 | |||
| 150 | 82,82 | |||
| 25.02.2025 | 15:53:45,329 | 53 | 82,85 | |
| 53 | 82,85 | |||
| 40 | 82,85 | |||
| 13 | 82,85 | |||
| 25.02.2025 | 15:53:45,133 | 4 | 82,83 | |
| 4 | 82,83 | |||
| 4 | 82,83 | |||
| 25.02.2025 | 15:53:40,023 | 50 | 82,97 | |
| 50 | 82,97 | |||
| 50 | 82,97 | |||
| 25.02.2025 | 15:53:33,276 | 50 | 83,00 | |
| 50 | 83,00 | |||
| 50 | 83,00 | |||
| 25.02.2025 | 15:53:24,954 | 50 | 83,05 | |
| 50 | 83,05 | |||
| 50 | 83,05 | |||
| 25.02.2025 | 15:53:21,561 | 1 | 82,90 | |
| 1 | 82,90 | |||
| 1 | 82,90 | |||
| 25.02.2025 | 15:53:14,431 | 16 | 82,92 | |
| 16 | 82,92 | |||
| 16 | 82,92 | |||
| 25.02.2025 | 15:53:14,316 | 25 | 82,88 | |
| 25 | 82,88 | |||
| 25 | 82,88 | |||
| 25.02.2025 | 15:53:14,185 | 260 | 82,88 | |
| 249 | 82,88 | |||
| 36 | 82,88 | |||
| 67 | 82,88 | |||
| 100 | 82,88 | |||
| 11 | 82,88 | |||
| 14 | 82,88 | |||
| 40 | 82,88 | |||
| 3 | 82,88 | |||
| 25.02.2025 | 15:53:12,686 | 1 315 | 83,00 | |
| 40 | 83,00 | |||
| 10 | 83,00 | |||
| 100 | 83,00 | |||
| 20 | 83,00 | |||
| 25 | 83,00 | |||
| 489 | 83,00 | |||
| 8 | 83,00 | |||
| 12 | 83,00 | |||
| 20 | 83,00 | |||
| 100 | 83,00 | |||
| 100 | 83,00 | |||
| 60 | 83,00 | |||
| 10 | 83,00 | |||
| 5 | 83,00 | |||
| 253 | 83,00 | |||
| 15 | 83,00 | |||
| 12 | 83,00 | |||
| 50 | 83,00 | |||
| 3 | 83,00 | |||
| 13 | 83,00 | |||
| 1 164 | 83,00 | |||
| 50 | 83,00 | |||
| 50 | 83,00 | |||
| 2 | 83,00 | |||
| 1 | 83,00 | |||
| 3 | 83,00 | |||
| 15 | 83,00 | |||
| 25.02.2025 | 15:52:26,019 | 25 | 83,15 | |
| 25 | 83,15 | |||
| 25 | 83,15 | |||
| 25.02.2025 | 15:52:24,871 | 50 | 83,13 | |
| 50 | 83,13 | |||
| 50 | 83,13 | |||
| 25.02.2025 | 15:52:20,326 | 105 | 83,01 | |
| 80 | 83,01 | |||
| 105 | 83,01 | |||
| 25 | 83,01 | |||
| 25.02.2025 | 15:52:20,210 | 100 | 83,01 | |
| 100 | 83,01 | |||
| 100 | 83,01 | |||
| 25.02.2025 | 15:52:20,169 | 85 | 83,10 | |
| 85 | 83,10 | |||
| 85 | 83,10 | |||
| 25.02.2025 | 15:52:04,275 | 50 | 83,46 | |
| 50 | 83,46 | |||
| 50 | 83,46 | |||
| 25.02.2025 | 15:51:58,525 | 3 | 83,35 | |
| 3 | 83,35 | |||
| 3 | 83,35 | |||
| 25.02.2025 | 15:51:56,061 | 130 | 83,32 | |
| 130 | 83,32 | |||
| 130 | 83,32 | |||
| 25.02.2025 | 15:51:55,416 | 4 | 83,30 | |
| 4 | 83,30 | |||
| 4 | 83,30 | |||
| 25.02.2025 | 15:51:25,697 | 150 | 83,16 | |
| 150 | 83,16 | |||
| 20 | 83,16 | |||
| 130 | 83,16 | |||
| 25.02.2025 | 15:51:25,613 | 4 | 83,30 | |
| 4 | 83,30 | |||
| 4 | 83,30 | |||
| 25.02.2025 | 15:51:24,009 | 40 | 83,40 | |
| 40 | 83,40 | |||
| 40 | 83,40 | |||
| 25.02.2025 | 15:51:21,365 | 50 | 83,41 | |
| 50 | 83,41 | |||
| 50 | 83,41 | |||
| 25.02.2025 | 15:51:19,813 | 600 | 83,42 | |
| 600 | 83,42 | |||
| 600 | 83,42 | |||
| 25.02.2025 | 15:51:16,320 | 10 | 83,41 | |
| 10 | 83,41 | |||
| 10 | 83,41 | |||
| 25.02.2025 | 15:51:16,261 | 35 | 83,50 | |
| 35 | 83,50 | |||
| 20 | 83,50 | |||
| 10 | 83,50 | |||
| 5 | 83,50 | |||
| 25.02.2025 | 15:51:11,891 | 10 | 83,55 | |
| 10 | 83,55 | |||
| 10 | 83,55 | |||
| 25.02.2025 | 15:51:10,347 | 713 | 83,61 | |
| 713 | 83,61 | |||
| 713 | 83,61 | |||
| 25.02.2025 | 15:51:10,284 | 30 | 83,62 | |
| 30 | 83,62 | |||
| 30 | 83,62 | |||
| 25.02.2025 | 15:50:46,925 | 10 | 83,80 | |
| 10 | 83,80 | |||
| 10 | 83,80 | |||
| 25.02.2025 | 15:50:46,646 | 130 | 83,78 | |
| 130 | 83,78 | |||
| 130 | 83,78 | |||
| 25.02.2025 | 15:50:41,390 | 30 | 83,81 | |
| 30 | 83,81 | |||
| 30 | 83,81 | |||
| 25.02.2025 | 15:50:22,028 | 685 | 83,74 | |
| 685 | 83,74 | |||
| 685 | 83,74 | |||
| 25.02.2025 | 15:50:20,553 | 63 | 83,73 | |
| 63 | 83,73 | |||
| 63 | 83,73 | |||
| 25.02.2025 | 15:50:18,249 | 120 | 83,76 | |
| 120 | 83,76 | |||
| 120 | 83,76 | |||
| 25.02.2025 | 15:50:11,693 | 100 | 83,76 | |
| 100 | 83,76 | |||
| 100 | 83,76 | |||
| 25.02.2025 | 15:49:49,846 | 1 000 | 83,81 | |
| 1 000 | 83,81 | |||
| 1 000 | 83,81 | |||
| 25.02.2025 | 15:49:34,654 | 5 | 83,71 | |
| 5 | 83,71 | |||
| 5 | 83,71 | |||
| 25.02.2025 | 15:49:34,540 | 136 | 83,70 | |
| 136 | 83,70 | |||
| 136 | 83,70 | |||
| 25.02.2025 | 15:49:31,695 | 75 | 83,82 | |
| 75 | 83,82 | |||
| 75 | 83,82 | |||
| 25.02.2025 | 15:49:30,525 | 5 | 83,85 | |
| 5 | 83,85 | |||
| 5 | 83,85 | |||
| 25.02.2025 | 15:49:22,763 | 12 | 83,93 | |
| 12 | 83,93 | |||
| 12 | 83,93 | |||
| 25.02.2025 | 15:49:20,239 | 7 | 83,89 | |
| 7 | 83,89 | |||
| 7 | 83,89 | |||
| 25.02.2025 | 15:49:14,930 | 6 | 83,87 | |
| 6 | 83,87 | |||
| 6 | 83,87 | |||
| 25.02.2025 | 15:49:13,414 | 20 | 83,89 | |
| 20 | 83,89 | |||
| 20 | 83,89 | |||
| 25.02.2025 | 15:49:00,849 | 100 | 84,00 | |
| 100 | 84,00 | |||
| 100 | 84,00 | |||
| 25.02.2025 | 15:48:56,017 | 400 | 83,93 | |
| 400 | 83,93 | |||
| 400 | 83,93 | |||
| 25.02.2025 | 15:48:49,005 | 49 | 83,90 | |
| 14 | 83,90 | |||
| 49 | 83,90 | |||
| 35 | 83,90 | |||
| 25.02.2025 | 15:48:48,874 | 1 349 | 83,90 | |
| 5 | 83,90 | |||
| 999 | 83,90 | |||
| 10 | 83,90 | |||
| 1 349 | 83,90 | |||
| 150 | 83,90 | |||
| 10 | 83,90 | |||
| 55 | 83,90 | |||
| 30 | 83,90 | |||
| 90 | 83,90 | |||
| 25.02.2025 | 15:48:48,776 | 328 | 84,00 | |
| 100 | 84,00 | |||
| 55 | 84,00 | |||
| 10 | 84,00 | |||
| 100 | 84,00 | |||
| 50 | 84,00 | |||
| 13 | 84,00 | |||
| 328 | 84,00 | |||
| 25.02.2025 | 15:48:47,914 | 10 | 84,07 | |
| 10 | 84,07 | |||
| 10 | 84,07 | |||
| 25.02.2025 | 15:48:43,910 | 200 | 84,10 | |
| 200 | 84,10 | |||
| 200 | 84,10 | |||
| 25.02.2025 | 15:48:39,413 | 24 | 84,32 | |
| 24 | 84,32 | |||
| 24 | 84,32 | |||
| 25.02.2025 | 15:48:34,332 | 500 | 84,39 | |
| 500 | 84,39 | |||
| 500 | 84,39 | |||
| 25.02.2025 | 15:48:33,556 | 12 | 84,33 | |
| 12 | 84,33 | |||
| 12 | 84,33 | |||
| 25.02.2025 | 15:48:14,150 | 100 | 84,18 | |
| 100 | 84,18 | |||
| 100 | 84,18 | |||
| 25.02.2025 | 15:47:59,701 | 50 | 84,30 | |
| 50 | 84,30 | |||
| 50 | 84,30 | |||
| 25.02.2025 | 15:47:29,717 | 80 | 84,61 | |
| 80 | 84,61 | |||
| 80 | 84,61 | |||
| 25.02.2025 | 15:47:22,074 | 10 | 84,65 | |
| 10 | 84,65 | |||
| 10 | 84,65 | |||
| 25.02.2025 | 15:47:21,454 | 2 | 84,75 | |
| 2 | 84,75 | |||
| 2 | 84,75 | |||
| 25.02.2025 | 15:47:20,181 | 64 | 84,62 | |
| 64 | 84,62 | |||
| 64 | 84,62 | |||
| 25.02.2025 | 15:47:19,911 | 20 | 84,62 | |
| 20 | 84,62 | |||
| 20 | 84,62 | |||
| 25.02.2025 | 15:47:18,136 | 113 | 84,75 | |
| 113 | 84,75 | |||
| 113 | 84,75 | |||
| 25.02.2025 | 15:47:07,168 | 288 | 84,77 | |
| 288 | 84,77 | |||
| 288 | 84,77 | |||
| 25.02.2025 | 15:46:19,590 | 351 | 84,91 | |
| 351 | 84,91 | |||
| 351 | 84,91 | |||
| 25.02.2025 | 15:46:02,368 | 2 | 85,00 | |
| 2 | 85,00 | |||
| 2 | 85,00 | |||
| 25.02.2025 | 15:45:49,320 | 38 | 84,73 | |
| 38 | 84,73 | |||
| 38 | 84,73 | |||
| 25.02.2025 | 15:45:30,368 | 1 | 84,86 | |
| 1 | 84,86 | |||
| 1 | 84,86 | |||
| 25.02.2025 | 15:45:19,694 | 45 | 84,82 | |
| 45 | 84,82 | |||
| 45 | 84,82 | |||
| 25.02.2025 | 15:45:07,895 | 15 | 84,32 | |
| 15 | 84,32 | |||
| 15 | 84,32 | |||
| 25.02.2025 | 15:44:55,699 | 10 | 84,30 | |
| 10 | 84,30 | |||
| 10 | 84,30 | |||
| 25.02.2025 | 15:44:55,613 | 14 | 84,32 | |
| 14 | 84,32 | |||
| 14 | 84,32 | |||
| 25.02.2025 | 15:44:51,548 | 400 | 84,41 | |
| 400 | 84,41 | |||
| 400 | 84,41 | |||
| 25.02.2025 | 15:44:46,848 | 100 | 84,43 | |
| 100 | 84,43 | |||
| 100 | 84,43 | |||
| 25.02.2025 | 15:44:46,329 | 50 | 84,33 | |
| 50 | 84,33 | |||
| 50 | 84,33 | |||
| 25.02.2025 | 15:44:44,379 | 53 | 84,33 | |
| 53 | 84,33 | |||
| 53 | 84,33 | |||
| 25.02.2025 | 15:44:23,674 | 31 | 84,50 | |
| 31 | 84,50 | |||
| 31 | 84,50 | |||
| 25.02.2025 | 15:44:22,547 | 50 | 84,37 | |
| 50 | 84,37 | |||
| 50 | 84,37 | |||
| 25.02.2025 | 15:44:20,972 | 39 | 84,50 | |
| 39 | 84,50 | |||
| 10 | 84,50 | |||
| 20 | 84,50 | |||
| 9 | 84,50 | |||
| 25.02.2025 | 15:44:20,135 | 70 | 84,51 | |
| 70 | 84,51 | |||
| 70 | 84,51 | |||
| 25.02.2025 | 15:44:11,759 | 3 | 84,69 | |
| 3 | 84,69 | |||
| 3 | 84,69 | |||
| 25.02.2025 | 15:43:54,608 | 150 | 84,99 | |
| 150 | 84,99 | |||
| 150 | 84,99 | |||
| 25.02.2025 | 15:43:49,614 | 150 | 84,75 | |
| 150 | 84,75 | |||
| 150 | 84,75 | |||
| 25.02.2025 | 15:43:49,542 | 70 | 84,64 | |
| 70 | 84,64 | |||
| 55 | 84,64 | |||
| 15 | 84,64 | |||
| 25.02.2025 | 15:43:48,720 | 7 | 84,82 | |
| 7 | 84,82 | |||
| 7 | 84,82 | |||
| 25.02.2025 | 15:43:47,926 | 100 | 85,00 | |
| 100 | 85,00 | |||
| 100 | 85,00 | |||
| 25.02.2025 | 15:43:46,332 | 4 | 85,13 | |
| 4 | 85,13 | |||
| 4 | 85,13 | |||
| 25.02.2025 | 15:43:43,939 | 30 | 85,53 | |
| 30 | 85,53 | |||
| 30 | 85,53 | |||
| 25.02.2025 | 15:43:04,250 | 10 | 86,32 | |
| 10 | 86,32 | |||
| 10 | 86,32 | |||
| 25.02.2025 | 15:42:38,935 | 5 | 86,46 | |
| 5 | 86,46 | |||
| 5 | 86,46 | |||
| 25.02.2025 | 15:42:36,464 | 300 | 86,50 | |
| 300 | 86,50 | |||
| 300 | 86,50 | |||
| 25.02.2025 | 15:42:30,798 | 4 | 86,47 | |
| 4 | 86,47 | |||
| 4 | 86,47 | |||
| 25.02.2025 | 15:42:23,461 | 1 | 86,00 | |
| 1 | 86,00 | |||
| 1 | 86,00 | |||
| 25.02.2025 | 15:41:48,731 | 20 | 85,34 | |
| 20 | 85,34 | |||
| 20 | 85,34 | |||
| 25.02.2025 | 15:41:47,349 | 25 | 85,37 | |
| 25 | 85,37 | |||
| 25 | 85,37 | |||
| 25.02.2025 | 15:41:45,858 | 8 | 85,40 | |
| 8 | 85,40 | |||
| 8 | 85,40 | |||
| 25.02.2025 | 15:41:25,996 | 90 | 85,32 | |
| 90 | 85,32 | |||
| 90 | 85,32 | |||
| 25.02.2025 | 15:41:22,442 | 75 | 85,41 | |
| 75 | 85,41 | |||
| 75 | 85,41 | |||
| 25.02.2025 | 15:41:20,968 | 7 | 85,41 | |
| 7 | 85,41 | |||
| 7 | 85,41 | |||
| 25.02.2025 | 15:41:06,595 | 2 | 85,55 | |
| 2 | 85,55 | |||
| 2 | 85,55 | |||
| 25.02.2025 | 15:40:47,179 | 12 | 85,56 | |
| 12 | 85,56 | |||
| 12 | 85,56 | |||
| 25.02.2025 | 15:40:43,132 | 8 | 85,53 | |
| 8 | 85,53 | |||
| 8 | 85,53 | |||
| 25.02.2025 | 15:40:42,254 | 7 | 85,48 | |
| 7 | 85,48 | |||
| 7 | 85,48 | |||
| 25.02.2025 | 15:40:13,689 | 40 | 85,85 | |
| 40 | 85,85 | |||
| 40 | 85,85 | |||
| 25.02.2025 | 15:40:10,021 | 100 | 85,80 | |
| 100 | 85,80 | |||
| 100 | 85,80 | |||
| 25.02.2025 | 15:39:49,946 | 3 | 85,85 | |
| 3 | 85,85 | |||
| 3 | 85,85 | |||
| 25.02.2025 | 15:39:32,071 | 25 | 85,85 | |
| 25 | 85,85 | |||
| 25 | 85,85 | |||
| 25.02.2025 | 15:39:08,558 | 114 | 85,14 | |
| 114 | 85,14 | |||
| 114 | 85,14 | |||
| 25.02.2025 | 15:38:53,798 | 20 | 84,94 | |
| 20 | 84,94 | |||
| 20 | 84,94 | |||
| 25.02.2025 | 15:38:53,648 | 150 | 84,76 | |
| 150 | 84,76 | |||
| 150 | 84,76 | |||
| 25.02.2025 | 15:38:52,133 | 500 | 84,96 | |
| 500 | 84,96 | |||
| 500 | 84,96 | |||
| 25.02.2025 | 15:38:45,265 | 100 | 85,01 | |
| 100 | 85,01 | |||
| 100 | 85,01 | |||
| 25.02.2025 | 15:38:40,901 | 848 | 84,93 | |
| 150 | 84,93 | |||
| 50 | 84,93 | |||
| 20 | 84,93 | |||
| 150 | 84,93 | |||
| 400 | 84,93 | |||
| 75 | 84,93 | |||
| 848 | 84,93 | |||
| 3 | 84,93 | |||
| 25.02.2025 | 15:38:40,762 | 1 055 | 85,00 | |
| 23 | 85,00 | |||
| 5 | 85,00 | |||
| 212 | 85,00 | |||
| 30 | 85,00 | |||
| 12 | 85,00 | |||
| 1 055 | 85,00 | |||
| 700 | 85,00 | |||
| 20 | 85,00 | |||
| 10 | 85,00 | |||
| 40 | 85,00 | |||
| 3 | 85,00 | |||
| 25.02.2025 | 15:38:37,551 | 12 | 85,18 | |
| 12 | 85,18 | |||
| 12 | 85,18 | |||
| 25.02.2025 | 15:38:18,488 | 5 | 85,37 | |
| 5 | 85,37 | |||
| 5 | 85,37 | |||
| 25.02.2025 | 15:37:56,472 | 40 | 85,57 | |
| 40 | 85,57 | |||
| 40 | 85,57 | |||
| 25.02.2025 | 15:37:55,530 | 1 | 85,73 | |
| 1 | 85,73 | |||
| 1 | 85,73 | |||
| 25.02.2025 | 15:37:36,900 | 30 | 85,87 | |
| 30 | 85,87 | |||
| 30 | 85,87 | |||
| 25.02.2025 | 15:37:22,170 | 21 | 86,08 | |
| 21 | 86,08 | |||
| 21 | 86,08 | |||
| 25.02.2025 | 15:37:10,914 | 10 | 86,35 | |
| 10 | 86,35 | |||
| 10 | 86,35 | |||
| 25.02.2025 | 15:36:28,909 | 3 | 86,04 | |
| 3 | 86,04 | |||
| 3 | 86,04 | |||
| 25.02.2025 | 15:36:07,599 | 2 | 85,99 | |
| 2 | 85,99 | |||
| 2 | 85,99 | |||
| 25.02.2025 | 15:36:06,092 | 1 | 85,92 | |
| 1 | 85,92 | |||
| 1 | 85,92 | |||
| 25.02.2025 | 15:35:43,103 | 60 | 86,14 | |
| 60 | 86,14 | |||
| 60 | 86,14 | |||
| 25.02.2025 | 15:35:31,719 | 75 | 86,50 | |
| 75 | 86,50 | |||
| 75 | 86,50 | |||
| 25.02.2025 | 15:35:20,541 | 650 | 86,85 | |
| 650 | 86,85 | |||
| 650 | 86,85 | |||
| 25.02.2025 | 15:35:12,783 | 120 | 86,73 | |
| 120 | 86,73 | |||
| 120 | 86,73 | |||
| 25.02.2025 | 15:35:06,128 | 500 | 86,70 | |
| 500 | 86,70 | |||
| 500 | 86,70 | |||
| 25.02.2025 | 15:35:01,055 | 6 | 86,40 | |
| 6 | 86,40 | |||
| 6 | 86,40 | |||
| 25.02.2025 | 15:34:52,643 | 4 | 86,34 | |
| 4 | 86,34 | |||
| 4 | 86,34 | |||
| 25.02.2025 | 15:34:23,604 | 4 | 86,55 | |
| 4 | 86,55 | |||
| 4 | 86,55 | |||
| 25.02.2025 | 15:34:21,395 | 155 | 86,59 | |
| 155 | 86,59 | |||
| 155 | 86,59 | |||
| 25.02.2025 | 15:34:20,515 | 2 | 86,56 | |
| 2 | 86,56 | |||
| 2 | 86,56 | |||
| 25.02.2025 | 15:34:09,350 | 1 000 | 86,75 | |
| 1 000 | 86,75 | |||
| 1 000 | 86,75 | |||
| 25.02.2025 | 15:33:51,868 | 50 | 86,60 | |
| 50 | 86,60 | |||
| 50 | 86,60 | |||
| 25.02.2025 | 15:33:27,328 | 1 307 | 85,80 | |
| 1 307 | 85,80 | |||
| 1 307 | 85,80 | |||
| 25.02.2025 | 15:33:04,771 | 50 | 85,68 | |
| 50 | 85,68 | |||
| 50 | 85,68 | |||
| 25.02.2025 | 15:33:03,335 | 3 | 85,66 | |
| 3 | 85,66 | |||
| 3 | 85,66 | |||
| 25.02.2025 | 15:32:57,357 | 114 | 85,50 | |
| 114 | 85,50 | |||
| 114 | 85,50 | |||
| 25.02.2025 | 15:32:56,139 | 60 | 85,40 | |
| 60 | 85,40 | |||
| 60 | 85,40 | |||
| 25.02.2025 | 15:32:42,970 | 3 | 86,04 | |
| 3 | 86,04 | |||
| 3 | 86,04 | |||
| 25.02.2025 | 15:32:38,509 | 8 | 86,30 | |
| 8 | 86,30 | |||
| 8 | 86,30 | |||
| 25.02.2025 | 15:32:32,482 | 280 | 86,13 | |
| 280 | 86,13 | |||
| 280 | 86,13 | |||
| 25.02.2025 | 15:32:30,679 | 6 | 86,45 | |
| 6 | 86,45 | |||
| 6 | 86,45 | |||
| 25.02.2025 | 15:32:28,386 | 5 | 86,12 | |
| 5 | 86,12 | |||
| 5 | 86,12 | |||
| 25.02.2025 | 15:32:15,456 | 15 | 86,79 | |
| 15 | 86,79 | |||
| 15 | 86,79 | |||
| 25.02.2025 | 15:31:52,735 | 280 | 87,15 | |
| 280 | 87,15 | |||
| 230 | 87,15 | |||
| 50 | 87,15 | |||
| 25.02.2025 | 15:31:49,772 | 92 | 86,99 | |
| 92 | 86,99 | |||
| 92 | 86,99 | |||
| 25.02.2025 | 15:31:49,512 | 40 | 86,99 | |
| 40 | 86,99 | |||
| 40 | 86,99 | |||
| 25.02.2025 | 15:31:34,349 | 110 | 86,84 | |
| 110 | 86,84 | |||
| 110 | 86,84 | |||
| 25.02.2025 | 15:31:21,155 | 1 | 86,34 | |
| 1 | 86,34 | |||
| 1 | 86,34 | |||
| 25.02.2025 | 15:31:13,546 | 25 | 86,00 | |
| 25 | 86,00 | |||
| 25 | 86,00 | |||
| 25.02.2025 | 15:31:07,828 | 4 | 85,42 | |
| 4 | 85,42 | |||
| 4 | 85,42 | |||
| 25.02.2025 | 15:31:04,109 | 500 | 85,47 | |
| 500 | 85,47 | |||
| 500 | 85,47 | |||
| 25.02.2025 | 15:30:59,618 | 500 | 85,49 | |
| 500 | 85,49 | |||
| 500 | 85,49 | |||
| 25.02.2025 | 15:30:59,276 | 246 | 85,31 | |
| 26 | 85,31 | |||
| 246 | 85,31 | |||
| 220 | 85,31 | |||
| 25.02.2025 | 15:30:59,125 | 588 | 85,31 | |
| 20 | 85,31 | |||
| 385 | 85,31 | |||
| 588 | 85,31 | |||
| 33 | 85,31 | |||
| 150 | 85,31 | |||
| 25.02.2025 | 15:30:51,267 | 35 | 86,00 | |
| 35 | 86,00 | |||
| 35 | 86,00 | |||
| 25.02.2025 | 15:30:40,183 | 47 | 86,03 | |
| 47 | 86,03 | |||
| 47 | 86,03 | |||
| 25.02.2025 | 15:30:26,884 | 20 | 85,97 | |
| 20 | 85,97 | |||
| 20 | 85,97 | |||
| 25.02.2025 | 15:30:10,177 | 745 | 85,75 | |
| 8 | 85,75 | |||
| 186 | 85,75 | |||
| 39 | 85,75 | |||
| 20 | 85,75 | |||
| 500 | 85,75 | |||
| 637 | 85,75 | |||
| 100 | 85,75 | |||
| 25.02.2025 | 15:28:50,757 | 100 | 86,11 | |
| 12 | 86,11 | |||
| 88 | 86,11 | |||
| 100 | 86,11 | |||
| 25.02.2025 | 15:28:21,409 | 14 | 86,09 | |
| 14 | 86,09 | |||
| 14 | 86,09 | |||
| 25.02.2025 | 15:27:45,201 | 250 | 86,00 | |
| 250 | 86,00 | |||
| 250 | 86,00 | |||
| 25.02.2025 | 15:27:43,241 | 40 | 85,87 | |
| 40 | 85,87 | |||
| 30 | 85,87 | |||
| 10 | 85,87 | |||
| 25.02.2025 | 15:27:43,138 | 245 | 85,87 | |
| 210 | 85,87 | |||
| 239 | 85,87 | |||
| 6 | 85,87 | |||
| 35 | 85,87 | |||
| 25.02.2025 | 15:27:40,343 | 396 | 86,00 | |
| 350 | 86,00 | |||
| 12 | 86,00 | |||
| 34 | 86,00 | |||
| 396 | 86,00 | |||
| 25.02.2025 | 15:27:27,568 | 30 | 86,22 | |
| 30 | 86,22 | |||
| 30 | 86,22 | |||
| 25.02.2025 | 15:27:24,655 | 75 | 86,26 | |
| 75 | 86,26 | |||
| 75 | 86,26 | |||
| 25.02.2025 | 15:27:13,662 | 20 | 86,27 | |
| 20 | 86,27 | |||
| 20 | 86,27 | |||
| 25.02.2025 | 15:27:08,104 | 280 | 86,34 | |
| 280 | 86,34 | |||
| 280 | 86,34 | |||
| 25.02.2025 | 15:27:03,795 | 119 | 86,28 | |
| 119 | 86,28 | |||
| 119 | 86,28 | |||
| 25.02.2025 | 15:26:35,687 | 500 | 86,40 | |
| 500 | 86,40 | |||
| 500 | 86,40 | |||
| 25.02.2025 | 15:26:29,126 | 12 | 86,47 | |
| 12 | 86,47 | |||
| 12 | 86,47 | |||
| 25.02.2025 | 15:26:11,068 | 600 | 86,38 | |
| 600 | 86,38 | |||
| 600 | 86,38 | |||
| 25.02.2025 | 15:25:58,678 | 315 | 86,22 | |
| 275 | 86,22 | |||
| 315 | 86,22 | |||
| 40 | 86,22 | |||
| 25.02.2025 | 15:25:58,614 | 378 | 86,22 | |
| 5 | 86,22 | |||
| 378 | 86,22 | |||
| 72 | 86,22 | |||
| 40 | 86,22 | |||
| 100 | 86,22 | |||
| 120 | 86,22 | |||
| 41 | 86,22 | |||
| 25.02.2025 | 15:25:54,545 | 1 329 | 86,59 | |
| 45 | 86,59 | |||
| 120 | 86,59 | |||
| 14 | 86,59 | |||
| 1 000 | 86,59 | |||
| 100 | 86,59 | |||
| 50 | 86,59 | |||
| 1 000 | 86,59 | |||
| 329 | 86,59 | |||
| 25.02.2025 | 15:24:53,533 | 1 | 87,72 | |
| 1 | 87,72 | |||
| 1 | 87,72 | |||
| 25.02.2025 | 15:24:31,831 | 10 | 87,80 | |
| 10 | 87,80 | |||
| 10 | 87,80 | |||
| 25.02.2025 | 15:24:18,284 | 500 | 87,90 | |
| 500 | 87,90 | |||
| 500 | 87,90 | |||
| 25.02.2025 | 15:24:16,839 | 20 | 87,93 | |
| 20 | 87,93 | |||
| 20 | 87,93 | |||
| 25.02.2025 | 15:24:08,911 | 50 | 87,98 | |
| 50 | 87,98 | |||
| 50 | 87,98 | |||
| 25.02.2025 | 15:24:05,172 | 100 | 87,99 | |
| 100 | 87,99 | |||
| 100 | 87,99 | |||
| 25.02.2025 | 15:23:49,285 | 300 | 88,00 | |
| 300 | 88,00 | |||
| 300 | 88,00 | |||
| 25.02.2025 | 15:23:32,475 | 5 | 87,98 | |
| 5 | 87,98 | |||
| 5 | 87,98 | |||
| 25.02.2025 | 15:23:00,539 | 350 | 88,00 | |
| 350 | 88,00 | |||
| 350 | 88,00 | |||
| 25.02.2025 | 15:22:56,016 | 20 | 88,05 | |
| 20 | 88,05 | |||
| 20 | 88,05 | |||
| 25.02.2025 | 15:22:36,851 | 136 | 88,09 | |
| 136 | 88,09 | |||
| 136 | 88,09 | |||
| 25.02.2025 | 15:22:25,445 | 40 | 88,09 | |
| 40 | 88,09 | |||
| 40 | 88,09 | |||
| 25.02.2025 | 15:21:48,527 | 280 | 87,98 | |
| 280 | 87,98 | |||
| 280 | 87,98 | |||
| 25.02.2025 | 15:21:36,897 | 3 | 87,93 | |
| 3 | 87,93 | |||
| 3 | 87,93 | |||
| 25.02.2025 | 15:21:18,936 | 350 | 88,00 | |
| 350 | 88,00 | |||
| 350 | 88,00 | |||
| 25.02.2025 | 15:21:18,871 | 1 | 88,00 | |
| 1 | 88,00 | |||
| 1 | 88,00 | |||
| 25.02.2025 | 15:20:30,057 | 45 | 87,83 | |
| 45 | 87,83 | |||
| 45 | 87,83 | |||
| 25.02.2025 | 15:19:57,938 | 15 | 87,87 | |
| 15 | 87,87 | |||
| 15 | 87,87 | |||
| 25.02.2025 | 15:19:43,739 | 1 | 87,96 | |
| 1 | 87,96 | |||
| 1 | 87,96 | |||
| 25.02.2025 | 15:19:04,115 | 57 | 87,86 | |
| 57 | 87,86 | |||
| 57 | 87,86 | |||
| 25.02.2025 | 15:18:55,909 | 50 | 87,76 | |
| 50 | 87,76 | |||
| 50 | 87,76 | |||
| 25.02.2025 | 15:18:40,835 | 3 | 87,76 | |
| 3 | 87,76 | |||
| 3 | 87,76 | |||
| 25.02.2025 | 15:18:35,184 | 23 | 87,68 | |
| 23 | 87,68 | |||
| 23 | 87,68 | |||
| 25.02.2025 | 15:18:31,258 | 1 | 87,76 | |
| 1 | 87,76 | |||
| 1 | 87,76 | |||
| 25.02.2025 | 15:17:58,311 | 12 | 87,74 | |
| 12 | 87,74 | |||
| 12 | 87,74 | |||
| 25.02.2025 | 15:17:49,176 | 5 | 87,75 | |
| 5 | 87,75 | |||
| 5 | 87,75 | |||
| 25.02.2025 | 15:17:17,955 | 9 | 87,76 | |
| 9 | 87,76 | |||
| 9 | 87,76 | |||
| 25.02.2025 | 15:17:10,314 | 12 | 87,78 | |
| 12 | 87,78 | |||
| 12 | 87,78 | |||
| 25.02.2025 | 15:16:56,905 | 5 | 87,74 | |
| 5 | 87,74 | |||
| 5 | 87,74 | |||
| 25.02.2025 | 15:16:47,027 | 6 | 87,82 | |
| 6 | 87,82 | |||
| 6 | 87,82 | |||
| 25.02.2025 | 15:16:38,160 | 66 | 87,86 | |
| 66 | 87,86 | |||
| 66 | 87,86 | |||
| 25.02.2025 | 15:16:08,552 | 2 | 87,84 | |
| 2 | 87,84 | |||
| 2 | 87,84 | |||
| 25.02.2025 | 15:14:55,306 | 39 | 88,04 | |
| 39 | 88,04 | |||
| 39 | 88,04 | |||
| 25.02.2025 | 15:14:49,707 | 600 | 88,10 | |
| 600 | 88,10 | |||
| 600 | 88,10 | |||
| 25.02.2025 | 15:14:38,821 | 55 | 88,04 | |
| 55 | 88,04 | |||
| 55 | 88,04 | |||
| 25.02.2025 | 15:14:36,805 | 17 | 88,00 | |
| 17 | 88,00 | |||
| 17 | 88,00 | |||
| 25.02.2025 | 15:14:31,292 | 70 | 87,94 | |
| 70 | 87,94 | |||
| 70 | 87,94 | |||
| 25.02.2025 | 15:14:11,796 | 1 | 88,03 | |
| 1 | 88,03 | |||
| 1 | 88,03 | |||
| 25.02.2025 | 15:13:56,711 | 1 | 88,02 | |
| 1 | 88,02 | |||
| 1 | 88,02 | |||
| 25.02.2025 | 15:13:24,629 | 11 | 87,97 | |
| 11 | 87,97 | |||
| 11 | 87,97 | |||
| 25.02.2025 | 15:12:22,256 | 20 | 87,58 | |
| 20 | 87,58 | |||
| 20 | 87,58 | |||
| 25.02.2025 | 15:12:14,733 | 10 | 87,56 | |
| 10 | 87,56 | |||
| 10 | 87,56 | |||
| 25.02.2025 | 15:11:44,887 | 7 | 87,50 | |
| 7 | 87,50 | |||
| 7 | 87,50 | |||
| 25.02.2025 | 15:11:41,745 | 8 | 87,45 | |
| 8 | 87,45 | |||
| 8 | 87,45 | |||
| 25.02.2025 | 15:11:41,060 | 100 | 87,45 | |
| 100 | 87,45 | |||
| 100 | 87,45 | |||
| 25.02.2025 | 15:11:04,317 | 4 | 87,70 | |
| 4 | 87,70 | |||
| 4 | 87,70 | |||
| 25.02.2025 | 15:10:21,913 | 40 | 87,27 | |
| 40 | 87,27 | |||
| 40 | 87,27 | |||
| 25.02.2025 | 15:10:08,028 | 20 | 87,23 | |
| 20 | 87,23 | |||
| 20 | 87,23 | |||
| 25.02.2025 | 15:09:56,483 | 5 | 87,37 | |
| 5 | 87,37 | |||
| 5 | 87,37 | |||
| 25.02.2025 | 15:09:36,822 | 1 747 | 87,40 | |
| 100 | 87,40 | |||
| 1 747 | 87,40 | |||
| 1 647 | 87,40 | |||
| 25.02.2025 | 15:09:32,701 | 600 | 87,33 | |
| 600 | 87,33 | |||
| 600 | 87,33 | |||
| 25.02.2025 | 15:09:29,818 | 30 | 87,33 | |
| 30 | 87,33 | |||
| 30 | 87,33 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 961,00 / Ask: 963,00
Umsatz: 129 213 TEUR -
Nvidia Corp.
Bid: 120,26 / Ask: 120,50
Umsatz: 102 808 TEUR -
Tesla Inc.
Bid: 287,65 / Ask: 288,10
Umsatz: 60 251 TEUR -
Palantir Technologies Inc.
Bid: 83,40 / Ask: 83,48
Umsatz: 51 205 TEUR -
Amazon.com Inc.
Bid: 202,30 / Ask: 202,45
Umsatz: 48 136 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.02.2025 @ 22:00:00
Letzte Aktualisierung:
25.02.2025 @ 22:00:00