DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
3556
3805
1,358
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.07.2024 | 09:48:33,909 | 1 100 | 1,442 | |
1 100 | 1,442 | |||
1 100 | 1,442 | |||
16.07.2024 | 09:48:25,104 | 3 000 | 1,442 | |
3 000 | 1,442 | |||
3 000 | 1,442 | |||
16.07.2024 | 09:48:20,742 | 5 000 | 1,454 | |
5 000 | 1,454 | |||
5 000 | 1,454 | |||
16.07.2024 | 09:48:20,201 | 51 | 1,454 | |
51 | 1,454 | |||
51 | 1,454 | |||
16.07.2024 | 09:48:06,707 | 8 200 | 1,452 | |
8 200 | 1,452 | |||
8 200 | 1,452 | |||
16.07.2024 | 09:48:04,340 | 3 000 | 1,45 | |
3 000 | 1,45 | |||
3 000 | 1,45 | |||
16.07.2024 | 09:48:00,323 | 2 700 | 1,448 | |
2 700 | 1,448 | |||
2 700 | 1,448 | |||
16.07.2024 | 09:47:30,614 | 8 200 | 1,45 | |
8 200 | 1,45 | |||
8 200 | 1,45 | |||
16.07.2024 | 09:47:29,627 | 1 500 | 1,45 | |
1 500 | 1,45 | |||
1 500 | 1,45 | |||
16.07.2024 | 09:47:21,892 | 625 | 1,44 | |
625 | 1,44 | |||
150 | 1,44 | |||
475 | 1,44 | |||
16.07.2024 | 09:46:52,804 | 1 400 | 1,458 | |
1 400 | 1,458 | |||
1 400 | 1,458 | |||
16.07.2024 | 09:46:40,162 | 4 500 | 1,45 | |
4 500 | 1,45 | |||
4 500 | 1,45 | |||
16.07.2024 | 09:46:38,239 | 5 000 | 1,448 | |
5 000 | 1,448 | |||
5 000 | 1,448 | |||
16.07.2024 | 09:46:24,801 | 2 766 | 1,446 | |
2 766 | 1,446 | |||
2 766 | 1,446 | |||
16.07.2024 | 09:45:58,319 | 2 500 | 1,446 | |
2 500 | 1,446 | |||
2 500 | 1,446 | |||
16.07.2024 | 09:45:51,729 | 1 000 | 1,44 | |
1 000 | 1,44 | |||
1 000 | 1,44 | |||
16.07.2024 | 09:45:47,873 | 1 400 | 1,442 | |
1 400 | 1,442 | |||
1 400 | 1,442 | |||
16.07.2024 | 09:45:21,719 | 1 882 | 1,442 | |
374 | 1,442 | |||
1 882 | 1,442 | |||
1 508 | 1,442 | |||
16.07.2024 | 09:45:04,055 | 12 010 | 1,446 | |
7 000 | 1,446 | |||
5 000 | 1,446 | |||
12 010 | 1,446 | |||
10 | 1,446 | |||
16.07.2024 | 09:44:50,504 | 5 000 | 1,446 | |
5 000 | 1,446 | |||
5 000 | 1,446 | |||
16.07.2024 | 09:44:22,347 | 1 870 | 1,448 | |
1 870 | 1,448 | |||
1 870 | 1,448 | |||
16.07.2024 | 09:44:17,151 | 1 000 | 1,448 | |
1 000 | 1,448 | |||
1 000 | 1,448 | |||
16.07.2024 | 09:44:00,251 | 500 | 1,448 | |
500 | 1,448 | |||
500 | 1,448 | |||
16.07.2024 | 09:43:51,999 | 350 | 1,448 | |
350 | 1,448 | |||
350 | 1,448 | |||
16.07.2024 | 09:43:48,066 | 500 | 1,434 | |
500 | 1,434 | |||
500 | 1,434 | |||
16.07.2024 | 09:43:15,368 | 2 000 | 1,448 | |
2 000 | 1,448 | |||
2 000 | 1,448 | |||
16.07.2024 | 09:43:09,603 | 3 400 | 1,448 | |
3 400 | 1,448 | |||
3 400 | 1,448 | |||
16.07.2024 | 09:42:40,497 | 130 | 1,458 | |
130 | 1,458 | |||
130 | 1,458 | |||
16.07.2024 | 09:42:36,837 | 1 381 | 1,458 | |
1 381 | 1,458 | |||
1 381 | 1,458 | |||
16.07.2024 | 09:42:17,581 | 30 | 1,458 | |
30 | 1,458 | |||
30 | 1,458 | |||
16.07.2024 | 09:42:15,826 | 1 000 | 1,432 | |
1 000 | 1,432 | |||
1 000 | 1,432 | |||
16.07.2024 | 09:41:49,281 | 1 500 | 1,448 | |
1 500 | 1,448 | |||
1 500 | 1,448 | |||
16.07.2024 | 09:41:48,126 | 5 000 | 1,45 | |
5 000 | 1,45 | |||
5 000 | 1,45 | |||
16.07.2024 | 09:41:47,031 | 1 000 | 1,45 | |
1 000 | 1,45 | |||
1 000 | 1,45 | |||
16.07.2024 | 09:41:44,472 | 200 | 1,458 | |
200 | 1,458 | |||
200 | 1,458 | |||
16.07.2024 | 09:41:43,788 | 5 000 | 1,45 | |
5 000 | 1,45 | |||
5 000 | 1,45 | |||
16.07.2024 | 09:41:00,524 | 700 | 1,458 | |
700 | 1,458 | |||
700 | 1,458 | |||
16.07.2024 | 09:40:38,462 | 686 | 1,458 | |
686 | 1,458 | |||
686 | 1,458 | |||
16.07.2024 | 09:40:22,907 | 600 | 1,458 | |
600 | 1,458 | |||
600 | 1,458 | |||
16.07.2024 | 09:40:14,937 | 500 | 1,458 | |
500 | 1,458 | |||
500 | 1,458 | |||
16.07.2024 | 09:40:04,870 | 3 000 | 1,458 | |
3 000 | 1,458 | |||
3 000 | 1,458 | |||
16.07.2024 | 09:39:41,228 | 2 000 | 1,458 | |
2 000 | 1,458 | |||
2 000 | 1,458 | |||
16.07.2024 | 09:39:29,372 | 990 | 1,458 | |
990 | 1,458 | |||
990 | 1,458 | |||
16.07.2024 | 09:39:00,794 | 5 000 | 1,458 | |
5 000 | 1,458 | |||
5 000 | 1,458 | |||
16.07.2024 | 09:38:59,858 | 3 000 | 1,458 | |
3 000 | 1,458 | |||
3 000 | 1,458 | |||
16.07.2024 | 09:38:48,605 | 15 000 | 1,44 | |
15 000 | 1,44 | |||
15 000 | 1,44 | |||
16.07.2024 | 09:38:46,304 | 200 | 1,438 | |
200 | 1,438 | |||
200 | 1,438 | |||
16.07.2024 | 09:38:44,033 | 15 000 | 1,438 | |
15 000 | 1,438 | |||
15 000 | 1,438 | |||
16.07.2024 | 09:38:40,658 | 4 000 | 1,438 | |
4 000 | 1,438 | |||
4 000 | 1,438 | |||
16.07.2024 | 09:38:35,724 | 5 000 | 1,442 | |
5 000 | 1,442 | |||
5 000 | 1,442 | |||
16.07.2024 | 09:38:31,761 | 138 | 1,454 | |
138 | 1,454 | |||
138 | 1,454 | |||
16.07.2024 | 09:38:16,800 | 5 000 | 1,45 | |
5 000 | 1,45 | |||
5 000 | 1,45 | |||
16.07.2024 | 09:37:54,360 | 12 430 | 1,448 | |
12 430 | 1,448 | |||
12 430 | 1,448 | |||
16.07.2024 | 09:37:51,099 | 600 | 1,448 | |
600 | 1,448 | |||
600 | 1,448 | |||
16.07.2024 | 09:37:48,247 | 3 383 | 1,448 | |
3 383 | 1,448 | |||
3 383 | 1,448 | |||
16.07.2024 | 09:37:32,929 | 5 000 | 1,438 | |
5 000 | 1,438 | |||
5 000 | 1,438 | |||
16.07.2024 | 09:37:28,890 | 5 000 | 1,438 | |
5 000 | 1,438 | |||
5 000 | 1,438 | |||
16.07.2024 | 09:37:09,058 | 1 800 | 1,438 | |
1 800 | 1,438 | |||
1 800 | 1,438 | |||
16.07.2024 | 09:36:56,070 | 450 | 1,466 | |
450 | 1,466 | |||
450 | 1,466 | |||
16.07.2024 | 09:36:54,704 | 2 000 | 1,462 | |
2 000 | 1,462 | |||
2 000 | 1,462 | |||
16.07.2024 | 09:36:53,537 | 5 000 | 1,46 | |
5 000 | 1,46 | |||
5 000 | 1,46 | |||
16.07.2024 | 09:36:52,194 | 2 000 | 1,458 | |
1 850 | 1,458 | |||
150 | 1,458 | |||
2 000 | 1,458 | |||
16.07.2024 | 09:36:49,086 | 1 000 | 1,456 | |
1 000 | 1,456 | |||
1 000 | 1,456 | |||
16.07.2024 | 09:36:48,943 | 2 100 | 1,432 | |
2 100 | 1,432 | |||
2 100 | 1,432 | |||
16.07.2024 | 09:36:43,084 | 100 | 1,456 | |
100 | 1,456 | |||
100 | 1,456 | |||
16.07.2024 | 09:36:32,361 | 100 | 1,456 | |
100 | 1,456 | |||
100 | 1,456 | |||
16.07.2024 | 09:36:22,329 | 2 000 | 1,452 | |
1 828 | 1,452 | |||
172 | 1,452 | |||
2 000 | 1,452 | |||
16.07.2024 | 09:36:20,608 | 5 000 | 1,45 | |
5 000 | 1,45 | |||
5 000 | 1,45 | |||
16.07.2024 | 09:36:19,486 | 3 000 | 1,448 | |
3 000 | 1,448 | |||
3 000 | 1,448 | |||
16.07.2024 | 09:36:15,483 | 1 580 | 1,432 | |
1 380 | 1,432 | |||
200 | 1,432 | |||
1 580 | 1,432 | |||
16.07.2024 | 09:36:11,308 | 15 000 | 1,448 | |
15 000 | 1,448 | |||
15 000 | 1,448 | |||
16.07.2024 | 09:36:03,930 | 500 | 1,448 | |
500 | 1,448 | |||
500 | 1,448 | |||
16.07.2024 | 09:35:58,330 | 5 000 | 1,448 | |
5 000 | 1,448 | |||
5 000 | 1,448 | |||
16.07.2024 | 09:35:52,685 | 800 | 1,448 | |
800 | 1,448 | |||
800 | 1,448 | |||
16.07.2024 | 09:35:41,769 | 587 | 1,448 | |
587 | 1,448 | |||
587 | 1,448 | |||
16.07.2024 | 09:35:39,790 | 100 | 1,448 | |
100 | 1,448 | |||
100 | 1,448 | |||
16.07.2024 | 09:35:38,407 | 1 726 | 1,448 | |
1 726 | 1,448 | |||
1 726 | 1,448 | |||
16.07.2024 | 09:35:35,943 | 1 000 | 1,448 | |
1 000 | 1,448 | |||
1 000 | 1,448 | |||
16.07.2024 | 09:35:35,419 | 2 000 | 1,448 | |
2 000 | 1,448 | |||
2 000 | 1,448 | |||
16.07.2024 | 09:35:33,728 | 1 000 | 1,448 | |
1 000 | 1,448 | |||
1 000 | 1,448 | |||
16.07.2024 | 09:35:30,459 | 1 000 | 1,448 | |
1 000 | 1,448 | |||
1 000 | 1,448 | |||
16.07.2024 | 09:35:28,920 | 250 | 1,44 | |
250 | 1,44 | |||
250 | 1,44 | |||
16.07.2024 | 09:35:26,829 | 1 500 | 1,442 | |
1 500 | 1,442 | |||
1 000 | 1,442 | |||
500 | 1,442 | |||
16.07.2024 | 09:35:21,332 | 5 000 | 1,442 | |
5 000 | 1,442 | |||
5 000 | 1,442 | |||
16.07.2024 | 09:35:18,312 | 2 000 | 1,448 | |
2 000 | 1,448 | |||
2 000 | 1,448 | |||
16.07.2024 | 09:35:13,772 | 4 000 | 1,432 | |
4 000 | 1,432 | |||
4 000 | 1,432 | |||
16.07.2024 | 09:35:10,987 | 2 000 | 1,448 | |
2 000 | 1,448 | |||
2 000 | 1,448 | |||
16.07.2024 | 09:35:07,662 | 2 000 | 1,448 | |
1 000 | 1,448 | |||
1 000 | 1,448 | |||
2 000 | 1,448 | |||
16.07.2024 | 09:35:05,614 | 20 000 | 1,44 | |
20 000 | 1,44 | |||
20 000 | 1,44 | |||
16.07.2024 | 09:34:58,666 | 10 000 | 1,438 | |
10 000 | 1,438 | |||
10 000 | 1,438 | |||
16.07.2024 | 09:34:54,248 | 1 000 | 1,438 | |
1 000 | 1,438 | |||
1 000 | 1,438 | |||
16.07.2024 | 09:34:51,834 | 1 383 | 1,438 | |
1 383 | 1,438 | |||
1 383 | 1,438 | |||
16.07.2024 | 09:34:51,579 | 4 000 | 1,438 | |
4 000 | 1,438 | |||
4 000 | 1,438 | |||
16.07.2024 | 09:34:44,215 | 3 440 | 1,432 | |
3 440 | 1,432 | |||
3 440 | 1,432 | |||
16.07.2024 | 09:34:30,802 | 1 000 | 1,438 | |
1 000 | 1,438 | |||
1 000 | 1,438 | |||
16.07.2024 | 09:34:27,712 | 1 000 | 1,438 | |
1 000 | 1,438 | |||
1 000 | 1,438 | |||
16.07.2024 | 09:34:24,369 | 5 000 | 1,446 | |
5 000 | 1,446 | |||
5 000 | 1,446 | |||
16.07.2024 | 09:34:21,830 | 2 000 | 1,446 | |
2 000 | 1,446 | |||
2 000 | 1,446 | |||
16.07.2024 | 09:34:18,102 | 700 | 1,446 | |
700 | 1,446 | |||
700 | 1,446 | |||
16.07.2024 | 09:34:14,769 | 1 725 | 1,446 | |
1 725 | 1,446 | |||
1 725 | 1,446 | |||
16.07.2024 | 09:34:08,908 | 500 | 1,446 | |
500 | 1,446 | |||
500 | 1,446 | |||
16.07.2024 | 09:33:57,949 | 700 | 1,432 | |
700 | 1,432 | |||
700 | 1,432 | |||
16.07.2024 | 09:33:57,831 | 10 000 | 1,432 | |
10 000 | 1,432 | |||
10 000 | 1,432 | |||
16.07.2024 | 09:33:50,151 | 1 000 | 1,448 | |
1 000 | 1,448 | |||
1 000 | 1,448 | |||
16.07.2024 | 09:33:45,599 | 1 500 | 1,448 | |
1 500 | 1,448 | |||
1 500 | 1,448 | |||
16.07.2024 | 09:33:36,517 | 100 | 1,448 | |
100 | 1,448 | |||
100 | 1,448 | |||
16.07.2024 | 09:33:23,613 | 4 000 | 1,448 | |
4 000 | 1,448 | |||
4 000 | 1,448 | |||
16.07.2024 | 09:33:14,595 | 800 | 1,448 | |
800 | 1,448 | |||
800 | 1,448 | |||
16.07.2024 | 09:33:03,979 | 5 000 | 1,458 | |
5 000 | 1,458 | |||
5 000 | 1,458 | |||
16.07.2024 | 09:32:59,008 | 21 000 | 1,45 | |
5 000 | 1,45 | |||
1 500 | 1,45 | |||
5 000 | 1,45 | |||
3 000 | 1,45 | |||
1 500 | 1,45 | |||
5 000 | 1,45 | |||
21 000 | 1,45 | |||
16.07.2024 | 09:32:56,348 | 30 000 | 1,448 | |
24 578 | 1,448 | |||
20 000 | 1,448 | |||
5 422 | 1,448 | |||
10 000 | 1,448 | |||
16.07.2024 | 09:32:51,614 | 10 000 | 1,446 | |
10 000 | 1,446 | |||
10 000 | 1,446 | |||
16.07.2024 | 09:32:49,082 | 1 000 | 1,446 | |
1 000 | 1,446 | |||
1 000 | 1,446 | |||
16.07.2024 | 09:32:42,624 | 2 000 | 1,446 | |
2 000 | 1,446 | |||
2 000 | 1,446 | |||
16.07.2024 | 09:32:39,555 | 100 | 1,446 | |
100 | 1,446 | |||
100 | 1,446 | |||
16.07.2024 | 09:32:25,330 | 200 | 1,446 | |
200 | 1,446 | |||
200 | 1,446 | |||
16.07.2024 | 09:32:22,642 | 680 | 1,446 | |
680 | 1,446 | |||
680 | 1,446 | |||
16.07.2024 | 09:32:19,465 | 100 | 1,446 | |
100 | 1,446 | |||
100 | 1,446 | |||
16.07.2024 | 09:32:08,507 | 6 250 | 1,446 | |
5 000 | 1,446 | |||
6 250 | 1,446 | |||
1 250 | 1,446 | |||
16.07.2024 | 09:32:06,080 | 850 | 1,444 | |
850 | 1,444 | |||
850 | 1,444 | |||
16.07.2024 | 09:32:02,286 | 500 | 1,444 | |
500 | 1,444 | |||
500 | 1,444 | |||
16.07.2024 | 09:32:01,292 | 2 000 | 1,444 | |
2 000 | 1,444 | |||
2 000 | 1,444 | |||
16.07.2024 | 09:32:00,871 | 5 000 | 1,444 | |
5 000 | 1,444 | |||
5 000 | 1,444 | |||
16.07.2024 | 09:31:58,029 | 5 000 | 1,444 | |
5 000 | 1,444 | |||
5 000 | 1,444 | |||
16.07.2024 | 09:31:58,001 | 5 000 | 1,444 | |
5 000 | 1,444 | |||
5 000 | 1,444 | |||
16.07.2024 | 09:31:54,604 | 1 000 | 1,428 | |
1 000 | 1,428 | |||
1 000 | 1,428 | |||
16.07.2024 | 09:31:53,741 | 600 | 1,444 | |
600 | 1,444 | |||
600 | 1,444 | |||
16.07.2024 | 09:31:50,315 | 2 500 | 1,428 | |
2 500 | 1,428 | |||
2 500 | 1,428 | |||
16.07.2024 | 09:31:37,880 | 1 000 | 1,444 | |
1 000 | 1,444 | |||
1 000 | 1,444 | |||
16.07.2024 | 09:31:37,580 | 10 000 | 1,428 | |
10 000 | 1,428 | |||
10 000 | 1,428 | |||
16.07.2024 | 09:31:34,962 | 500 | 1,428 | |
500 | 1,428 | |||
500 | 1,428 | |||
16.07.2024 | 09:31:26,944 | 1 500 | 1,428 | |
1 500 | 1,428 | |||
1 500 | 1,428 | |||
16.07.2024 | 09:31:20,638 | 800 | 1,444 | |
800 | 1,444 | |||
800 | 1,444 | |||
16.07.2024 | 09:31:05,316 | 14 000 | 1,44 | |
14 000 | 1,44 | |||
5 000 | 1,44 | |||
5 000 | 1,44 | |||
1 500 | 1,44 | |||
2 500 | 1,44 | |||
16.07.2024 | 09:31:02,543 | 1 500 | 1,438 | |
1 000 | 1,438 | |||
500 | 1,438 | |||
1 500 | 1,438 | |||
16.07.2024 | 09:30:57,391 | 14 000 | 1,438 | |
14 000 | 1,438 | |||
14 000 | 1,438 | |||
16.07.2024 | 09:30:52,388 | 1 500 | 1,438 | |
1 500 | 1,438 | |||
1 500 | 1,438 | |||
16.07.2024 | 09:30:48,941 | 600 | 1,436 | |
600 | 1,436 | |||
600 | 1,436 | |||
16.07.2024 | 09:30:44,118 | 1 000 | 1,436 | |
1 000 | 1,436 | |||
1 000 | 1,436 | |||
16.07.2024 | 09:30:37,854 | 1 044 | 1,436 | |
1 044 | 1,436 | |||
1 044 | 1,436 | |||
16.07.2024 | 09:30:24,592 | 2 | 1,426 | |
2 | 1,426 | |||
2 | 1,426 | |||
16.07.2024 | 09:30:18,875 | 2 500 | 1,436 | |
2 500 | 1,436 | |||
2 500 | 1,436 | |||
16.07.2024 | 09:29:55,519 | 1 300 | 1,426 | |
1 300 | 1,426 | |||
1 300 | 1,426 | |||
16.07.2024 | 09:29:48,944 | 1 700 | 1,438 | |
1 700 | 1,438 | |||
1 700 | 1,438 | |||
16.07.2024 | 09:29:46,829 | 900 | 1,438 | |
900 | 1,438 | |||
900 | 1,438 | |||
16.07.2024 | 09:29:37,132 | 75 | 1,438 | |
75 | 1,438 | |||
75 | 1,438 | |||
16.07.2024 | 09:29:25,240 | 695 | 1,438 | |
695 | 1,438 | |||
695 | 1,438 | |||
16.07.2024 | 09:29:21,010 | 800 | 1,438 | |
800 | 1,438 | |||
800 | 1,438 | |||
16.07.2024 | 09:29:16,976 | 650 | 1,438 | |
650 | 1,438 | |||
650 | 1,438 | |||
16.07.2024 | 09:29:09,315 | 4 500 | 1,422 | |
4 500 | 1,422 | |||
4 500 | 1,422 | |||
16.07.2024 | 09:29:07,223 | 10 500 | 1,422 | |
10 500 | 1,422 | |||
10 500 | 1,422 | |||
16.07.2024 | 09:28:53,994 | 20 | 1,438 | |
20 | 1,438 | |||
20 | 1,438 | |||
16.07.2024 | 09:28:49,360 | 750 | 1,438 | |
750 | 1,438 | |||
750 | 1,438 | |||
16.07.2024 | 09:28:45,280 | 3 923 | 1,438 | |
3 923 | 1,438 | |||
3 923 | 1,438 | |||
16.07.2024 | 09:28:43,029 | 5 000 | 1,436 | |
5 000 | 1,436 | |||
5 000 | 1,436 | |||
16.07.2024 | 09:28:42,588 | 1 370 | 1,422 | |
1 370 | 1,422 | |||
1 370 | 1,422 | |||
16.07.2024 | 09:28:36,657 | 1 224 | 1,436 | |
1 224 | 1,436 | |||
1 224 | 1,436 | |||
16.07.2024 | 09:28:30,061 | 50 | 1,422 | |
50 | 1,422 | |||
50 | 1,422 | |||
16.07.2024 | 09:28:22,313 | 3 000 | 1,434 | |
3 000 | 1,434 | |||
3 000 | 1,434 | |||
16.07.2024 | 09:28:11,808 | 300 | 1,444 | |
300 | 1,444 | |||
300 | 1,444 | |||
16.07.2024 | 09:28:05,065 | 1 000 | 1,422 | |
1 000 | 1,422 | |||
1 000 | 1,422 | |||
16.07.2024 | 09:28:01,817 | 5 000 | 1,43 | |
5 000 | 1,43 | |||
5 000 | 1,43 | |||
16.07.2024 | 09:28:00,024 | 6 000 | 1,428 | |
6 000 | 1,428 | |||
6 000 | 1,428 | |||
16.07.2024 | 09:27:59,837 | 5 000 | 1,422 | |
5 000 | 1,422 | |||
5 000 | 1,422 | |||
16.07.2024 | 09:27:55,714 | 676 | 1,426 | |
676 | 1,426 | |||
676 | 1,426 | |||
16.07.2024 | 09:27:46,914 | 15 000 | 1,43 | |
5 000 | 1,43 | |||
5 000 | 1,43 | |||
14 990 | 1,43 | |||
10 | 1,43 | |||
5 000 | 1,43 | |||
16.07.2024 | 09:27:41,214 | 10 010 | 1,418 | |
10 000 | 1,418 | |||
10 | 1,418 | |||
10 010 | 1,418 | |||
16.07.2024 | 09:27:34,939 | 10 000 | 1,416 | |
10 000 | 1,416 | |||
10 000 | 1,416 | |||
16.07.2024 | 09:27:21,466 | 3 500 | 1,424 | |
3 500 | 1,424 | |||
3 500 | 1,424 | |||
16.07.2024 | 09:27:18,417 | 600 | 1,41 | |
600 | 1,41 | |||
600 | 1,41 | |||
16.07.2024 | 09:27:18,025 | 500 | 1,408 | |
500 | 1,408 | |||
500 | 1,408 | |||
16.07.2024 | 09:27:10,782 | 5 000 | 1,418 | |
5 000 | 1,418 | |||
5 000 | 1,418 | |||
16.07.2024 | 09:26:50,643 | 5 000 | 1,428 | |
2 000 | 1,428 | |||
5 000 | 1,428 | |||
3 000 | 1,428 | |||
16.07.2024 | 09:26:47,401 | 5 000 | 1,418 | |
5 000 | 1,418 | |||
5 000 | 1,418 | |||
16.07.2024 | 09:26:44,707 | 1 500 | 1,42 | |
1 500 | 1,42 | |||
1 500 | 1,42 | |||
16.07.2024 | 09:26:42,515 | 5 000 | 1,422 | |
5 000 | 1,422 | |||
5 000 | 1,422 | |||
16.07.2024 | 09:26:38,818 | 5 000 | 1,43 | |
5 000 | 1,43 | |||
5 000 | 1,43 | |||
16.07.2024 | 09:26:24,631 | 1 500 | 1,446 | |
1 500 | 1,446 | |||
1 500 | 1,446 | |||
16.07.2024 | 09:26:21,752 | 5 000 | 1,42 | |
5 000 | 1,42 | |||
5 000 | 1,42 | |||
16.07.2024 | 09:26:17,993 | 5 000 | 1,418 | |
5 000 | 1,418 | |||
5 000 | 1,418 | |||
16.07.2024 | 09:26:11,028 | 2 000 | 1,394 | |
2 000 | 1,394 | |||
2 000 | 1,394 | |||
16.07.2024 | 09:26:07,175 | 4 950 | 1,394 | |
4 950 | 1,394 | |||
4 950 | 1,394 | |||
16.07.2024 | 09:26:06,489 | 4 500 | 1,418 | |
4 500 | 1,418 | |||
4 500 | 1,418 | |||
16.07.2024 | 09:26:05,919 | 700 | 1,448 | |
700 | 1,448 | |||
700 | 1,448 | |||
16.07.2024 | 09:25:48,180 | 20 000 | 1,41 | |
2 100 | 1,41 | |||
17 900 | 1,41 | |||
20 000 | 1,41 | |||
16.07.2024 | 09:25:45,196 | 49 724 | 1,382 | |
5 000 | 1,382 | |||
5 000 | 1,382 | |||
2 000 | 1,382 | |||
5 000 | 1,382 | |||
800 | 1,382 | |||
150 | 1,382 | |||
1 960 | 1,382 | |||
4 724 | 1,382 | |||
2 700 | 1,382 | |||
764 | 1,382 | |||
10 000 | 1,382 | |||
1 250 | 1,382 | |||
20 000 | 1,382 | |||
10 000 | 1,382 | |||
5 000 | 1,382 | |||
16 000 | 1,382 | |||
4 100 | 1,382 | |||
5 000 | 1,382 | |||
16.07.2024 | 09:25:38,427 | 150 334 | 1,376 | |
2 000 | 1,376 | |||
5 000 | 1,376 | |||
250 | 1,376 | |||
2 000 | 1,376 | |||
77 334 | 1,376 | |||
15 000 | 1,376 | |||
1 500 | 1,376 | |||
1 000 | 1,376 | |||
45 000 | 1,376 | |||
1 977 | 1,376 | |||
3 000 | 1,376 | |||
480 | 1,376 | |||
3 000 | 1,376 | |||
25 000 | 1,376 | |||
8 000 | 1,376 | |||
1 000 | 1,376 | |||
16 500 | 1,376 | |||
6 000 | 1,376 | |||
1 000 | 1,376 | |||
400 | 1,376 | |||
7 000 | 1,376 | |||
1 000 | 1,376 | |||
800 | 1,376 | |||
3 800 | 1,376 | |||
250 | 1,376 | |||
15 000 | 1,376 | |||
35 377 | 1,376 | |||
20 000 | 1,376 | |||
2 000 | 1,376 | |||
16.07.2024 | 09:25:34,692 | 132 703 | 1,40 | |
1 000 | 1,40 | |||
2 000 | 1,40 | |||
71 | 1,40 | |||
12 000 | 1,40 | |||
12 550 | 1,40 | |||
400 | 1,40 | |||
5 000 | 1,40 | |||
2 000 | 1,40 | |||
5 000 | 1,40 | |||
500 | 1,40 | |||
10 000 | 1,40 | |||
5 000 | 1,40 | |||
200 | 1,40 | |||
2 000 | 1,40 | |||
700 | 1,40 | |||
2 750 | 1,40 | |||
5 000 | 1,40 | |||
2 750 | 1,40 | |||
500 | 1,40 | |||
1 000 | 1,40 | |||
100 | 1,40 | |||
5 000 | 1,40 | |||
360 | 1,40 | |||
5 000 | 1,40 | |||
3 000 | 1,40 | |||
3 000 | 1,40 | |||
5 000 | 1,40 | |||
5 000 | 1,40 | |||
1 472 | 1,40 | |||
5 000 | 1,40 | |||
100 | 1,40 | |||
750 | 1,40 | |||
10 000 | 1,40 | |||
2 000 | 1,40 | |||
5 000 | 1,40 | |||
88 899 | 1,40 | |||
6 000 | 1,40 | |||
5 000 | 1,40 | |||
43 804 | 1,40 | |||
500 | 1,40 | |||
16.07.2024 | 09:25:07,685 | 6 196 | 1,452 | |
100 | 1,452 | |||
686 | 1,452 | |||
6 196 | 1,452 | |||
10 | 1,452 | |||
400 | 1,452 | |||
5 000 | 1,452 | |||
16.07.2024 | 09:24:33,506 | 5 000 | 1,452 | |
5 000 | 1,452 | |||
5 000 | 1,452 | |||
16.07.2024 | 09:24:29,364 | 400 | 1,476 | |
400 | 1,476 | |||
400 | 1,476 | |||
16.07.2024 | 09:24:23,007 | 290 | 1,47 | |
290 | 1,47 | |||
290 | 1,47 | |||
16.07.2024 | 09:24:20,041 | 6 990 | 1,47 | |
1 490 | 1,47 | |||
500 | 1,47 | |||
6 990 | 1,47 | |||
5 000 | 1,47 | |||
16.07.2024 | 09:24:18,020 | 5 010 | 1,458 | |
10 | 1,458 | |||
5 010 | 1,458 | |||
5 000 | 1,458 | |||
16.07.2024 | 09:24:14,184 | 5 000 | 1,456 | |
5 000 | 1,456 | |||
5 000 | 1,456 | |||
16.07.2024 | 09:24:01,590 | 1 000 | 1,444 | |
1 000 | 1,444 | |||
1 000 | 1,444 | |||
16.07.2024 | 09:23:43,378 | 5 000 | 1,456 | |
5 000 | 1,456 | |||
5 000 | 1,456 | |||
16.07.2024 | 09:23:40,704 | 4 000 | 1,44 | |
4 000 | 1,44 | |||
4 000 | 1,44 | |||
16.07.2024 | 09:23:38,540 | 5 000 | 1,452 | |
5 000 | 1,452 | |||
5 000 | 1,452 | |||
16.07.2024 | 09:23:35,925 | 200 | 1,456 | |
200 | 1,456 | |||
200 | 1,456 | |||
16.07.2024 | 09:23:35,316 | 1 000 | 1,456 | |
1 000 | 1,456 | |||
1 000 | 1,456 | |||
16.07.2024 | 09:23:33,135 | 2 500 | 1,44 | |
2 500 | 1,44 | |||
2 500 | 1,44 | |||
16.07.2024 | 09:23:29,961 | 1 350 | 1,452 | |
1 350 | 1,452 | |||
1 350 | 1,452 | |||
16.07.2024 | 09:23:25,376 | 500 | 1,45 | |
500 | 1,45 | |||
500 | 1,45 | |||
16.07.2024 | 09:23:22,433 | 2 640 | 1,45 | |
2 140 | 1,45 | |||
500 | 1,45 | |||
2 640 | 1,45 | |||
16.07.2024 | 09:23:17,367 | 5 000 | 1,46 | |
5 000 | 1,46 | |||
5 000 | 1,46 | |||
16.07.2024 | 09:23:14,731 | 150 | 1,468 | |
150 | 1,468 | |||
150 | 1,468 | |||
16.07.2024 | 09:23:14,538 | 2 000 | 1,46 | |
2 000 | 1,46 | |||
2 000 | 1,46 | |||
16.07.2024 | 09:23:07,568 | 1 800 | 1,436 | |
1 800 | 1,436 | |||
1 800 | 1,436 | |||
16.07.2024 | 09:22:50,646 | 15 000 | 1,47 | |
15 000 | 1,47 | |||
15 000 | 1,47 | |||
16.07.2024 | 09:22:49,035 | 500 | 1,478 | |
500 | 1,478 | |||
500 | 1,478 | |||
16.07.2024 | 09:22:47,759 | 2 000 | 1,47 | |
2 000 | 1,47 | |||
2 000 | 1,47 | |||
16.07.2024 | 09:22:45,653 | 1 000 | 1,472 | |
1 000 | 1,472 | |||
1 000 | 1,472 | |||
16.07.2024 | 09:22:38,978 | 20 000 | 1,488 | |
5 000 | 1,488 | |||
430 | 1,488 | |||
3 000 | 1,488 | |||
5 000 | 1,488 | |||
3 570 | 1,488 | |||
3 000 | 1,488 | |||
10 000 | 1,488 | |||
10 000 | 1,488 | |||
16.07.2024 | 09:22:30,778 | 750 | 1,448 | |
750 | 1,448 | |||
750 | 1,448 | |||
16.07.2024 | 09:22:18,489 | 1 000 | 1,46 | |
1 000 | 1,46 | |||
1 000 | 1,46 | |||
16.07.2024 | 09:22:12,165 | 10 000 | 1,436 | |
10 000 | 1,436 | |||
10 000 | 1,436 | |||
16.07.2024 | 09:22:10,784 | 700 | 1,456 | |
700 | 1,456 | |||
700 | 1,456 | |||
16.07.2024 | 09:22:09,474 | 1 500 | 1,456 | |
500 | 1,456 | |||
1 500 | 1,456 | |||
1 000 | 1,456 | |||
16.07.2024 | 09:22:02,196 | 5 000 | 1,442 | |
5 000 | 1,442 | |||
5 000 | 1,442 | |||
16.07.2024 | 09:22:00,236 | 16 175 | 1,44 | |
5 000 | 1,44 | |||
5 000 | 1,44 | |||
11 175 | 1,44 | |||
1 000 | 1,44 | |||
10 175 | 1,44 | |||
16.07.2024 | 09:21:51,373 | 10 710 | 1,458 | |
10 000 | 1,458 | |||
10 | 1,458 | |||
700 | 1,458 | |||
10 710 | 1,458 | |||
16.07.2024 | 09:21:19,524 | 1 000 | 1,458 | |
1 000 | 1,458 | |||
1 000 | 1,458 | |||
16.07.2024 | 09:21:16,699 | 3 800 | 1,464 | |
3 800 | 1,464 | |||
3 800 | 1,464 | |||
16.07.2024 | 09:21:14,763 | 2 500 | 1,464 | |
2 500 | 1,464 | |||
2 500 | 1,464 | |||
16.07.2024 | 09:21:14,405 | 2 000 | 1,444 | |
2 000 | 1,444 | |||
2 000 | 1,444 | |||
16.07.2024 | 09:21:12,778 | 10 000 | 1,444 | |
10 000 | 1,444 | |||
10 000 | 1,444 | |||
16.07.2024 | 09:21:04,769 | 10 000 | 1,466 | |
10 000 | 1,466 | |||
10 000 | 1,466 | |||
16.07.2024 | 09:21:03,250 | 200 | 1,466 | |
200 | 1,466 | |||
200 | 1,466 | |||
16.07.2024 | 09:20:48,427 | 6 000 | 1,454 | |
5 000 | 1,454 | |||
1 000 | 1,454 | |||
6 000 | 1,454 | |||
16.07.2024 | 09:20:44,540 | 570 | 1,452 | |
570 | 1,452 | |||
570 | 1,452 | |||
16.07.2024 | 09:20:44,499 | 9 430 | 1,452 | |
9 430 | 1,452 | |||
9 430 | 1,452 | |||
16.07.2024 | 09:20:44,374 | 10 000 | 1,452 | |
10 000 | 1,452 | |||
10 000 | 1,452 | |||
16.07.2024 | 09:20:42,520 | 734 | 1,468 | |
734 | 1,468 | |||
734 | 1,468 | |||
16.07.2024 | 09:20:35,125 | 3 000 | 1,46 | |
3 000 | 1,46 | |||
1 900 | 1,46 | |||
100 | 1,46 | |||
1 000 | 1,46 | |||
16.07.2024 | 09:20:14,934 | 6 275 | 1,478 | |
6 275 | 1,478 | |||
6 275 | 1,478 | |||
16.07.2024 | 09:19:59,281 | 600 | 1,48 | |
600 | 1,48 | |||
600 | 1,48 | |||
16.07.2024 | 09:19:59,214 | 1 213 | 1,48 | |
1 213 | 1,48 | |||
1 213 | 1,48 | |||
16.07.2024 | 09:19:47,152 | 2 164 | 1,46 | |
2 164 | 1,46 | |||
2 164 | 1,46 | |||
16.07.2024 | 09:19:44,375 | 13 000 | 1,45 | |
10 000 | 1,45 | |||
6 000 | 1,45 | |||
3 000 | 1,45 | |||
7 000 | 1,45 | |||
16.07.2024 | 09:19:41,641 | 13 000 | 1,448 | |
13 000 | 1,448 | |||
13 000 | 1,448 | |||
16.07.2024 | 09:19:38,067 | 7 000 | 1,448 | |
7 000 | 1,448 | |||
7 000 | 1,448 | |||
16.07.2024 | 09:19:34,488 | 1 505 | 1,44 | |
1 505 | 1,44 | |||
1 505 | 1,44 | |||
16.07.2024 | 09:19:31,446 | 43 362 | 1,442 | |
7 000 | 1,442 | |||
15 000 | 1,442 | |||
5 000 | 1,442 | |||
3 800 | 1,442 | |||
500 | 1,442 | |||
16 362 | 1,442 | |||
39 062 | 1,442 | |||
16.07.2024 | 09:19:16,704 | 5 000 | 1,442 | |
793 | 1,442 | |||
1 407 | 1,442 | |||
500 | 1,442 | |||
1 300 | 1,442 | |||
1 000 | 1,442 | |||
5 000 | 1,442 | |||
16.07.2024 | 09:19:08,953 | 7 950 | 1,45 | |
2 000 | 1,45 | |||
350 | 1,45 | |||
5 000 | 1,45 | |||
600 | 1,45 | |||
4 650 | 1,45 | |||
3 300 | 1,45 | |||
16.07.2024 | 09:19:03,794 | 8 700 | 1,46 | |
2 000 | 1,46 | |||
6 700 | 1,46 | |||
5 000 | 1,46 | |||
800 | 1,46 | |||
2 000 | 1,46 | |||
900 | 1,46 | |||
16.07.2024 | 09:19:01,614 | 25 353 | 1,466 | |
1 000 | 1,466 | |||
2 000 | 1,466 | |||
4 500 | 1,466 | |||
14 853 | 1,466 | |||
5 000 | 1,466 | |||
1 353 | 1,466 | |||
2 000 | 1,466 | |||
10 000 | 1,466 | |||
10 000 | 1,466 | |||
16.07.2024 | 09:18:53,836 | 10 000 | 1,48 | |
1 000 | 1,48 | |||
500 | 1,48 | |||
940 | 1,48 | |||
10 000 | 1,48 | |||
5 560 | 1,48 | |||
2 000 | 1,48 | |||
16.07.2024 | 09:18:47,400 | 1 317 | 1,482 | |
1 317 | 1,482 | |||
67 | 1,482 | |||
1 250 | 1,482 | |||
16.07.2024 | 09:18:42,689 | 2 500 | 1,484 | |
2 500 | 1,484 | |||
2 500 | 1,484 | |||
16.07.2024 | 09:18:41,982 | 10 000 | 1,484 | |
10 000 | 1,484 | |||
10 000 | 1,484 | |||
16.07.2024 | 09:18:40,533 | 1 700 | 1,49 | |
1 700 | 1,49 | |||
1 700 | 1,49 | |||
16.07.2024 | 09:18:39,957 | 4 000 | 1,484 | |
4 000 | 1,484 | |||
4 000 | 1,484 | |||
16.07.2024 | 09:18:38,956 | 67 | 1,486 | |
67 | 1,486 | |||
67 | 1,486 | |||
16.07.2024 | 09:18:38,751 | 10 000 | 1,484 | |
10 000 | 1,484 | |||
10 000 | 1,484 | |||
16.07.2024 | 09:18:33,895 | 35 | 1,49 | |
35 | 1,49 | |||
35 | 1,49 | |||
16.07.2024 | 09:18:28,291 | 222 | 1,49 | |
222 | 1,49 | |||
222 | 1,49 | |||
16.07.2024 | 09:18:11,338 | 30 | 1,494 | |
30 | 1,494 | |||
30 | 1,494 | |||
16.07.2024 | 09:18:10,286 | 100 | 1,494 | |
100 | 1,494 | |||
100 | 1,494 | |||
16.07.2024 | 09:18:01,065 | 2 500 | 1,49 | |
2 500 | 1,49 | |||
2 500 | 1,49 | |||
16.07.2024 | 09:18:00,533 | 4 000 | 1,494 | |
4 000 | 1,494 | |||
4 000 | 1,494 | |||
16.07.2024 | 09:17:48,917 | 2 000 | 1,494 | |
2 000 | 1,494 | |||
2 000 | 1,494 | |||
16.07.2024 | 09:17:37,075 | 5 800 | 1,484 | |
5 800 | 1,484 | |||
5 800 | 1,484 | |||
16.07.2024 | 09:17:34,644 | 100 | 1,494 | |
100 | 1,494 | |||
100 | 1,494 | |||
16.07.2024 | 09:17:19,961 | 4 000 | 1,494 | |
4 000 | 1,494 | |||
4 000 | 1,494 | |||
16.07.2024 | 09:17:16,948 | 335 | 1,49 | |
335 | 1,49 | |||
335 | 1,49 | |||
16.07.2024 | 09:17:14,966 | 40 000 | 1,49 | |
15 000 | 1,49 | |||
39 665 | 1,49 | |||
25 000 | 1,49 | |||
335 | 1,49 | |||
16.07.2024 | 09:17:12,456 | 15 000 | 1,492 | |
15 000 | 1,492 | |||
15 000 | 1,492 | |||
16.07.2024 | 09:17:09,038 | 5 000 | 1,492 | |
5 000 | 1,492 | |||
5 000 | 1,492 | |||
16.07.2024 | 09:17:06,300 | 15 000 | 1,492 | |
15 000 | 1,492 | |||
15 000 | 1,492 | |||
16.07.2024 | 09:17:05,778 | 8 000 | 1,494 | |
3 000 | 1,494 | |||
8 000 | 1,494 | |||
5 000 | 1,494 | |||
16.07.2024 | 09:16:58,607 | 700 | 1,484 | |
700 | 1,484 | |||
700 | 1,484 | |||
16.07.2024 | 09:16:54,256 | 5 000 | 1,492 | |
5 000 | 1,492 | |||
5 000 | 1,492 | |||
16.07.2024 | 09:16:53,186 | 800 | 1,492 | |
800 | 1,492 | |||
800 | 1,492 | |||
16.07.2024 | 09:16:45,555 | 51 040 | 1,49 | |
51 040 | 1,49 | |||
5 000 | 1,49 | |||
350 | 1,49 | |||
690 | 1,49 | |||
5 000 | 1,49 | |||
10 000 | 1,49 | |||
5 000 | 1,49 | |||
10 000 | 1,49 | |||
5 000 | 1,49 | |||
10 000 | 1,49 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 22:00:00
Letzte Aktualisierung:
16.07.2024 @ 22:00:00