Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

1024

819

98,196

Date	Heure	Volume	Volume de transactions	Cours
19/03/2025	10:48:41,248	21		98,196
			21	98,196
			21	98,196
19/03/2025	10:48:34,635	8		98,204
			8	98,204
			8	98,204
19/03/2025	10:48:31,441	20		98,196
			20	98,196
			20	98,196
19/03/2025	10:48:31,001	3		98,196
			3	98,196
			3	98,196
19/03/2025	10:48:09,049	1		98,212
			1	98,212
			1	98,212
19/03/2025	10:48:07,391	7		98,214
			7	98,214
			7	98,214
19/03/2025	10:47:53,650	5		98,216
			5	98,216
			5	98,216
19/03/2025	10:47:50,550	1		98,218
			1	98,218
			1	98,218
19/03/2025	10:47:46,594	16		98,222
			16	98,222
			16	98,222
19/03/2025	10:47:44,415	10		98,222
			10	98,222
			10	98,222
19/03/2025	10:47:39,716	35		98,228
			35	98,228
			35	98,228
19/03/2025	10:47:33,670	2		98,228
			2	98,228
			2	98,228
19/03/2025	10:47:31,185	100		98,22
			100	98,22
			100	98,22
19/03/2025	10:47:24,710	20		98,226
			20	98,226
			20	98,226
19/03/2025	10:47:12,656	44		98,226
			44	98,226
			44	98,226
19/03/2025	10:47:08,129	10		98,228
			10	98,228
			10	98,228
19/03/2025	10:46:57,524	1		98,218
			1	98,218
			1	98,218
19/03/2025	10:46:51,303	1		98,21
			1	98,21
			1	98,21
19/03/2025	10:46:45,069	4		98,216
			4	98,216
			4	98,216
19/03/2025	10:46:44,634	66		98,216
			66	98,216
			66	98,216
19/03/2025	10:46:36,719	50		98,218
			50	98,218
			50	98,218
19/03/2025	10:46:30,520	38		98,208
			38	98,208
			38	98,208
19/03/2025	10:45:58,241	19		98,214
			19	98,214
			19	98,214
19/03/2025	10:45:24,296	4		98,21
			4	98,21
			4	98,21
19/03/2025	10:45:09,095	19		98,202
			19	98,202
			19	98,202
19/03/2025	10:44:55,091	2		98,202
			2	98,202
			2	98,202
19/03/2025	10:44:43,057	1 100		98,204
			1 100	98,204
			1 100	98,204
19/03/2025	10:44:34,135	2		98,202
			2	98,202
			2	98,202
19/03/2025	10:44:24,218	10		98,194
			10	98,194
			10	98,194
19/03/2025	10:43:36,728	10		98,196
			10	98,196
			10	98,196
19/03/2025	10:43:11,306	48		98,198
			48	98,198
			48	98,198
19/03/2025	10:42:27,265	31		98,176
			31	98,176
			31	98,176
19/03/2025	10:42:21,483	15		98,164
			15	98,164
			15	98,164
19/03/2025	10:42:06,961	25		98,156
			25	98,156
			25	98,156
19/03/2025	10:41:08,113	10		98,164
			10	98,164
			10	98,164
19/03/2025	10:40:57,337	19		98,154
			19	98,154
			19	98,154
19/03/2025	10:40:51,271	50		98,154
			50	98,154
			50	98,154
19/03/2025	10:40:06,753	3		98,16
			3	98,16
			3	98,16
19/03/2025	10:39:40,518	1		98,158
			1	98,158
			1	98,158
19/03/2025	10:39:39,709	25		98,158
			25	98,158
			25	98,158
19/03/2025	10:39:19,994	85		98,164
			85	98,164
			85	98,164
19/03/2025	10:39:09,882	20		98,17
			20	98,17
			20	98,17
19/03/2025	10:38:03,042	1		98,14
			1	98,14
			1	98,14
19/03/2025	10:37:59,077	2		98,15
			2	98,15
			2	98,15
19/03/2025	10:37:35,176	10		98,15
			10	98,15
			10	98,15
19/03/2025	10:36:48,394	11		98,154
			11	98,154
			11	98,154
19/03/2025	10:36:02,556	2		98,166
			2	98,166
			2	98,166
19/03/2025	10:35:58,836	110		98,166
			110	98,166
			110	98,166
19/03/2025	10:35:43,860	30		98,18
			30	98,18
			30	98,18
19/03/2025	10:35:29,207	5		98,148
			5	98,148
			5	98,148
19/03/2025	10:35:14,944	100		98,152
			100	98,152
			100	98,152
19/03/2025	10:35:01,117	27		98,136
			27	98,136
			27	98,136
19/03/2025	10:34:42,063	12		98,142
			12	98,142
			12	98,142
19/03/2025	10:34:32,118	1		98,144
			1	98,144
			1	98,144
19/03/2025	10:34:25,467	35		98,138
			35	98,138
			35	98,138
19/03/2025	10:34:10,734	410		98,144
			410	98,144
			410	98,144
19/03/2025	10:33:31,109	1		98,166
			1	98,166
			1	98,166
19/03/2025	10:33:07,031	1		98,152
			1	98,152
			1	98,152
19/03/2025	10:33:00,322	2		98,15
			2	98,15
			2	98,15
19/03/2025	10:32:58,610	40		98,158
			40	98,158
			40	98,158
19/03/2025	10:31:59,385	2		98,154
			2	98,154
			2	98,154
19/03/2025	10:31:54,166	500		98,156
			500	98,156
			500	98,156
19/03/2025	10:31:33,086	2		98,13
			2	98,13
			2	98,13
19/03/2025	10:31:23,023	64		98,12
			64	98,12
			64	98,12
19/03/2025	10:30:52,902	25		98,136
			25	98,136
			25	98,136
19/03/2025	10:30:43,080	19		98,142
			19	98,142
			19	98,142
19/03/2025	10:30:23,465	2		98,128
			2	98,128
			2	98,128
19/03/2025	10:30:18,201	50		98,128
			50	98,128
			50	98,128
19/03/2025	10:29:51,980	25		98,148
			25	98,148
			25	98,148
19/03/2025	10:29:50,297	25		98,148
			25	98,148
			25	98,148
19/03/2025	10:29:49,169	10		98,148
			10	98,148
			10	98,148
19/03/2025	10:29:03,848	3		98,148
			3	98,148
			3	98,148
19/03/2025	10:28:56,800	158		98,14
			158	98,14
			158	98,14
19/03/2025	10:28:48,913	11		98,136
			11	98,136
			11	98,136
19/03/2025	10:28:40,881	8		98,136
			8	98,136
			8	98,136
19/03/2025	10:28:38,556	15		98,132
			15	98,132
			15	98,132
19/03/2025	10:28:18,087	101		98,126
			101	98,126
			101	98,126
19/03/2025	10:28:10,768	90		98,114
			20	98,114
			70	98,114
			90	98,114
19/03/2025	10:27:58,639	21		98,128
			21	98,128
			21	98,128
19/03/2025	10:27:58,286	20		98,128
			20	98,128
			20	98,128
19/03/2025	10:27:55,316	7		98,114
			7	98,114
			7	98,114
19/03/2025	10:27:38,043	50		98,122
			50	98,122
			50	98,122
19/03/2025	10:26:51,841	2		98,122
			2	98,122
			2	98,122
19/03/2025	10:26:48,604	95		98,122
			95	98,122
			95	98,122
19/03/2025	10:26:34,098	5		98,108
			5	98,108
			5	98,108
19/03/2025	10:25:44,015	4		98,108
			4	98,108
			4	98,108
19/03/2025	10:25:29,103	20		98,112
			20	98,112
			20	98,112
19/03/2025	10:24:07,686	15		98,072
			15	98,072
			15	98,072
19/03/2025	10:23:44,110	45		98,07
			45	98,07
			45	98,07
19/03/2025	10:23:39,652	305		98,068
			305	98,068
			305	98,068
19/03/2025	10:23:29,937	250		98,064
			250	98,064
			250	98,064
19/03/2025	10:23:15,441	25		98,064
			25	98,064
			25	98,064
19/03/2025	10:23:11,749	2		98,058
			2	98,058
			2	98,058
19/03/2025	10:22:06,555	5		98,084
			5	98,084
			5	98,084
19/03/2025	10:22:01,051	102		98,084
			102	98,084
			102	98,084
19/03/2025	10:21:31,124	3		98,046
			3	98,046
			3	98,046
19/03/2025	10:21:28,305	198		98,044
			198	98,044
			198	98,044
19/03/2025	10:21:15,913	50		98,054
			50	98,054
			50	98,054
19/03/2025	10:21:07,968	4		98,068
			4	98,068
			4	98,068
19/03/2025	10:20:57,883	8		98,072
			8	98,072
			8	98,072
19/03/2025	10:20:13,390	120		98,064
			120	98,064
			120	98,064
19/03/2025	10:19:39,362	100		98,066
			100	98,066
			100	98,066
19/03/2025	10:18:42,791	1		98,032
			1	98,032
			1	98,032
19/03/2025	10:18:27,618	8		98,054
			8	98,054
			8	98,054
19/03/2025	10:18:10,351	1		98,038
			1	98,038
			1	98,038
19/03/2025	10:18:07,134	20		98,022
			20	98,022
			20	98,022
19/03/2025	10:17:47,590	30		98,056
			30	98,056
			30	98,056
19/03/2025	10:17:47,456	5		98,056
			5	98,056
			5	98,056
19/03/2025	10:17:45,620	98		98,056
			98	98,056
			98	98,056
19/03/2025	10:17:38,337	7		98,054
			7	98,054
			7	98,054
19/03/2025	10:17:29,699	1		98,048
			1	98,048
			1	98,048
19/03/2025	10:17:21,365	198		98,044
			198	98,044
			198	98,044
19/03/2025	10:17:08,942	10		98,044
			10	98,044
			10	98,044
19/03/2025	10:16:44,646	20		98,038
			20	98,038
			20	98,038
19/03/2025	10:16:25,329	3		98,05
			3	98,05
			3	98,05
19/03/2025	10:15:58,539	45		98,03
			45	98,03
			45	98,03
19/03/2025	10:15:57,942	50		98,03
			50	98,03
			50	98,03
19/03/2025	10:15:56,635	40		98,034
			40	98,034
			40	98,034
19/03/2025	10:15:23,716	3		98,04
			3	98,04
			3	98,04
19/03/2025	10:15:17,562	13		98,012
			13	98,012
			13	98,012
19/03/2025	10:14:54,584	12		98,038
			12	98,038
			12	98,038
19/03/2025	10:14:31,477	10		98,036
			10	98,036
			10	98,036
19/03/2025	10:14:25,957	102		98,024
			102	98,024
			102	98,024
19/03/2025	10:14:21,253	13		98,024
			13	98,024
			13	98,024
19/03/2025	10:14:08,762	203		98,02
			203	98,02
			203	98,02
19/03/2025	10:13:19,917	7		98,046
			7	98,046
			7	98,046
19/03/2025	10:13:10,562	10		98,03
			10	98,03
			10	98,03
19/03/2025	10:12:43,717	116		98,032
			116	98,032
			116	98,032
19/03/2025	10:12:31,333	50		98,038
			50	98,038
			50	98,038
19/03/2025	10:12:30,541	2		98,042
			2	98,042
			2	98,042
19/03/2025	10:12:17,324	2		98,046
			2	98,046
			2	98,046
19/03/2025	10:12:11,627	204		98,046
			204	98,046
			204	98,046
19/03/2025	10:12:07,952	198		98,052
			198	98,052
			198	98,052
19/03/2025	10:11:52,088	51		98,074
			51	98,074
			51	98,074
19/03/2025	10:11:50,761	14		98,07
			14	98,07
			14	98,07
19/03/2025	10:11:45,223	100		98,102
			100	98,102
			100	98,102
19/03/2025	10:11:26,073	11		98,114
			11	98,114
			11	98,114
19/03/2025	10:11:13,713	52		98,108
			52	98,108
			52	98,108
19/03/2025	10:11:09,781	4		98,112
			4	98,112
			4	98,112
19/03/2025	10:10:52,213	12		98,106
			12	98,106
			12	98,106
19/03/2025	10:10:42,800	2		98,11
			2	98,11
			2	98,11
19/03/2025	10:10:32,031	6		98,106
			6	98,106
			6	98,106
19/03/2025	10:10:28,626	51		98,112
			51	98,112
			51	98,112
19/03/2025	10:09:55,399	5		98,116
			5	98,116
			5	98,116
19/03/2025	10:09:35,908	5		98,104
			5	98,104
			5	98,104
19/03/2025	10:09:34,254	4		98,104
			4	98,104
			4	98,104
19/03/2025	10:09:32,615	11		98,104
			11	98,104
			11	98,104
19/03/2025	10:08:55,004	1		98,098
			1	98,098
			1	98,098
19/03/2025	10:08:25,227	153		98,104
			153	98,104
			153	98,104
19/03/2025	10:08:01,002	21		98,098
			21	98,098
			21	98,098
19/03/2025	10:07:34,404	4		98,108
			4	98,108
			4	98,108
19/03/2025	10:07:34,362	20		98,108
			20	98,108
			20	98,108
19/03/2025	10:07:16,992	6		98,10
			6	98,10
			6	98,10
19/03/2025	10:06:36,012	12		98,09
			12	98,09
			12	98,09
19/03/2025	10:06:23,807	1		98,102
			1	98,102
			1	98,102
19/03/2025	10:06:11,279	20		98,106
			20	98,106
			20	98,106
19/03/2025	10:06:04,601	122		98,104
			122	98,104
			122	98,104
19/03/2025	10:05:59,999	25		98,106
			25	98,106
			25	98,106
19/03/2025	10:05:54,757	150		98,102
			150	98,102
			150	98,102
19/03/2025	10:05:42,686	2		98,084
			2	98,084
			2	98,084
19/03/2025	10:04:34,594	10		98,09
			10	98,09
			10	98,09
19/03/2025	10:04:33,886	198		98,094
			198	98,094
			198	98,094
19/03/2025	10:04:25,810	5		98,092
			5	98,092
			5	98,092
19/03/2025	10:04:21,876	35		98,086
			35	98,086
			35	98,086
19/03/2025	10:04:20,371	7		98,086
			7	98,086
			7	98,086
19/03/2025	10:04:18,935	10		98,086
			10	98,086
			10	98,086
19/03/2025	10:04:05,467	20		98,072
			20	98,072
			20	98,072
19/03/2025	10:04:03,653	30		98,072
			30	98,072
			30	98,072
19/03/2025	10:03:58,717	14		98,072
			14	98,072
			14	98,072
19/03/2025	10:03:28,097	7		98,078
			7	98,078
			7	98,078
19/03/2025	10:03:23,014	3		98,08
			3	98,08
			3	98,08
19/03/2025	10:03:10,083	25		98,054
			25	98,054
			25	98,054
19/03/2025	10:03:00,533	110		98,046
			110	98,046
			110	98,046
19/03/2025	10:02:43,406	5		98,044
			5	98,044
			5	98,044
19/03/2025	10:02:43,038	50		98,044
			50	98,044
			50	98,044
19/03/2025	10:02:33,147	2		98,032
			2	98,032
			2	98,032
19/03/2025	10:02:32,756	2		98,046
			2	98,046
			2	98,046
19/03/2025	10:02:29,962	23		98,046
			23	98,046
			23	98,046
19/03/2025	10:02:06,628	10		98,038
			10	98,038
			10	98,038
19/03/2025	10:02:00,254	76		98,05
			76	98,05
			76	98,05
19/03/2025	10:01:01,221	1		98,058
			1	98,058
			1	98,058
19/03/2025	10:00:51,963	3		98,036
			3	98,036
			3	98,036
19/03/2025	10:00:51,211	100		98,052
			100	98,052
			100	98,052
19/03/2025	10:00:29,910	21		98,038
			21	98,038
			21	98,038
19/03/2025	10:00:26,656	2		98,03
			2	98,03
			2	98,03
19/03/2025	10:00:17,432	12		98,038
			12	98,038
			12	98,038
19/03/2025	10:00:14,788	100		98,054
			100	98,054
			100	98,054
19/03/2025	10:00:08,935	3		98,062
			3	98,062
			3	98,062
19/03/2025	10:00:07,560	51		98,06
			51	98,06
			51	98,06
19/03/2025	10:00:01,568	7		98,06
			7	98,06
			7	98,06
19/03/2025	09:59:57,245	5		98,072
			5	98,072
			5	98,072
19/03/2025	09:59:54,947	15		98,064
			15	98,064
			15	98,064
19/03/2025	09:59:27,262	30		98,08
			30	98,08
			30	98,08
19/03/2025	09:59:23,428	3		98,064
			3	98,064
			3	98,064
19/03/2025	09:58:59,983	4		98,07
			4	98,07
			4	98,07
19/03/2025	09:58:34,671	200		98,062
			200	98,062
			200	98,062
19/03/2025	09:58:31,193	3		98,06
			3	98,06
			3	98,06
19/03/2025	09:58:25,757	1		98,068
			1	98,068
			1	98,068
19/03/2025	09:57:42,199	1		98,068
			1	98,068
			1	98,068
19/03/2025	09:57:38,573	192		98,068
			192	98,068
			192	98,068
19/03/2025	09:57:13,372	1		98,06
			1	98,06
			1	98,06
19/03/2025	09:57:11,470	23		98,064
			23	98,064
			23	98,064
19/03/2025	09:56:38,400	4		98,068
			4	98,068
			4	98,068
19/03/2025	09:56:33,031	5		98,056
			5	98,056
			5	98,056
19/03/2025	09:56:27,041	1		98,074
			1	98,074
			1	98,074
19/03/2025	09:56:11,693	99		98,072
			99	98,072
			99	98,072
19/03/2025	09:56:10,415	1		98,052
			1	98,052
			1	98,052
19/03/2025	09:55:53,899	1		98,084
			1	98,084
			1	98,084
19/03/2025	09:55:49,341	36		98,094
			36	98,094
			36	98,094
19/03/2025	09:55:07,398	26		98,092
			26	98,092
			26	98,092
19/03/2025	09:54:35,154	100		98,102
			100	98,102
			100	98,102
19/03/2025	09:54:01,123	45		98,098
			45	98,098
			45	98,098
19/03/2025	09:53:29,435	15		98,098
			15	98,098
			15	98,098
19/03/2025	09:52:53,060	70		98,106
			70	98,106
			70	98,106
19/03/2025	09:52:24,252	299		98,118
			299	98,118
			299	98,118
19/03/2025	09:52:00,006	24		98,108
			24	98,108
			24	98,108
19/03/2025	09:51:47,682	10		98,122
			10	98,122
			10	98,122
19/03/2025	09:51:29,600	1		98,114
			1	98,114
			1	98,114
19/03/2025	09:51:29,103	2		98,132
			2	98,132
			2	98,132
19/03/2025	09:51:07,787	16		98,112
			16	98,112
			16	98,112
19/03/2025	09:50:58,083	10		98,152
			10	98,152
			10	98,152
19/03/2025	09:50:51,975	182		98,14
			182	98,14
			182	98,14
19/03/2025	09:50:36,674	3		98,136
			3	98,136
			3	98,136
19/03/2025	09:49:57,871	5		98,144
			5	98,144
			5	98,144
19/03/2025	09:49:46,946	21		98,142
			21	98,142
			21	98,142
19/03/2025	09:49:37,924	25		98,118
			25	98,118
			25	98,118
19/03/2025	09:49:17,494	8		98,116
			8	98,116
			8	98,116
19/03/2025	09:49:10,158	15		98,118
			15	98,118
			15	98,118
19/03/2025	09:49:09,483	50		98,128
			50	98,128
			50	98,128
19/03/2025	09:49:06,637	305		98,132
			305	98,132
			305	98,132
19/03/2025	09:49:05,413	1		98,114
			1	98,114
			1	98,114
19/03/2025	09:49:02,799	9		98,116
			9	98,116
			9	98,116
19/03/2025	09:48:56,195	207		98,13
			207	98,13
			207	98,13
19/03/2025	09:48:29,105	36		98,128
			36	98,128
			36	98,128
19/03/2025	09:48:18,948	26		98,13
			26	98,13
			26	98,13
19/03/2025	09:48:17,419	9		98,126
			9	98,126
			9	98,126
19/03/2025	09:48:13,609	51		98,13
			51	98,13
			51	98,13
19/03/2025	09:48:04,574	50		98,128
			50	98,128
			50	98,128
19/03/2025	09:47:58,740	51		98,128
			51	98,128
			51	98,128
19/03/2025	09:47:28,860	10		98,126
			10	98,126
			10	98,126
19/03/2025	09:47:25,012	5		98,104
			5	98,104
			5	98,104
19/03/2025	09:46:42,037	10		98,118
			10	98,118
			10	98,118
19/03/2025	09:46:36,491	157		98,116
			157	98,116
			157	98,116
19/03/2025	09:46:31,398	1		98,096
			1	98,096
			1	98,096
19/03/2025	09:46:13,073	5		98,076
			5	98,076
			5	98,076
19/03/2025	09:45:59,707	203		98,058
			203	98,058
			203	98,058
19/03/2025	09:45:55,343	12		98,06
			12	98,06
			12	98,06
19/03/2025	09:45:54,248	10		98,062
			10	98,062
			10	98,062
19/03/2025	09:45:50,117	3		98,056
			3	98,056
			3	98,056
19/03/2025	09:45:35,812	11		98,05
			11	98,05
			11	98,05
19/03/2025	09:45:33,822	637		98,05
			637	98,05
			637	98,05
19/03/2025	09:45:33,620	50		98,048
			50	98,048
			50	98,048
19/03/2025	09:45:32,508	41		98,052
			41	98,052
			41	98,052
19/03/2025	09:45:19,038	105		98,066
			105	98,066
			105	98,066
19/03/2025	09:45:03,706	14		98,092
			14	98,092
			14	98,092
19/03/2025	09:44:59,295	30		98,102
			30	98,102
			30	98,102
19/03/2025	09:44:54,701	3		98,084
			3	98,084
			3	98,084
19/03/2025	09:44:41,488	20		98,08
			20	98,08
			20	98,08
19/03/2025	09:44:39,615	10		98,08
			10	98,08
			10	98,08
19/03/2025	09:44:33,395	20		98,098
			20	98,098
			20	98,098
19/03/2025	09:44:31,018	70		98,098
			70	98,098
			70	98,098
19/03/2025	09:44:12,205	2		98,098
			2	98,098
			2	98,098
19/03/2025	09:44:04,374	26		98,098
			26	98,098
			26	98,098
19/03/2025	09:43:49,219	100		98,096
			100	98,096
			100	98,096
19/03/2025	09:42:55,266	1		98,086
			1	98,086
			1	98,086
19/03/2025	09:42:47,871	40		98,10
			40	98,10
			40	98,10
19/03/2025	09:42:36,490	10		98,106
			10	98,106
			10	98,106
19/03/2025	09:42:08,799	20		98,102
			20	98,102
			20	98,102
19/03/2025	09:42:04,812	1		98,122
			1	98,122
			1	98,122
19/03/2025	09:42:02,571	200		98,122
			200	98,122
			200	98,122
19/03/2025	09:41:53,050	15		98,126
			15	98,126
			15	98,126
19/03/2025	09:41:42,963	1		98,108
			1	98,108
			1	98,108
19/03/2025	09:41:31,287	15		98,112
			15	98,112
			15	98,112
19/03/2025	09:40:50,209	25		98,122
			25	98,122
			25	98,122
19/03/2025	09:40:28,924	11		98,132
			11	98,132
			11	98,132
19/03/2025	09:40:25,049	21		98,134
			21	98,134
			21	98,134
19/03/2025	09:40:03,942	40		98,138
			40	98,138
			40	98,138
19/03/2025	09:39:59,260	170		98,124
			170	98,124
			170	98,124
19/03/2025	09:39:34,949	9		98,136
			9	98,136
			9	98,136
19/03/2025	09:38:48,081	100		98,136
			100	98,136
			100	98,136
19/03/2025	09:38:32,818	5		98,118
			5	98,118
			5	98,118
19/03/2025	09:37:49,329	10		98,128
			10	98,128
			10	98,128
19/03/2025	09:37:48,349	1		98,128
			1	98,128
			1	98,128
19/03/2025	09:37:48,076	15		98,116
			15	98,116
			15	98,116
19/03/2025	09:37:37,878	5		98,126
			5	98,126
			5	98,126
19/03/2025	09:37:36,568	110		98,126
			110	98,126
			110	98,126
19/03/2025	09:36:36,491	20		98,144
			20	98,144
			20	98,144
19/03/2025	09:36:18,365	1		98,14
			1	98,14
			1	98,14
19/03/2025	09:36:11,781	5		98,14
			5	98,14
			5	98,14
19/03/2025	09:34:57,774	1		98,132
			1	98,132
			1	98,132
19/03/2025	09:34:55,349	50		98,128
			50	98,128
			50	98,128
19/03/2025	09:34:35,219	3		98,126
			3	98,126
			3	98,126
19/03/2025	09:34:11,115	200		98,12
			200	98,12
			200	98,12
19/03/2025	09:33:55,342	102		98,11
			102	98,11
			102	98,11
19/03/2025	09:33:41,411	51		98,102
			28	98,102
			23	98,102
			51	98,102
19/03/2025	09:33:35,179	59		98,106
			59	98,106
			59	98,106
19/03/2025	09:33:29,618	1		98,098
			1	98,098
			1	98,098
19/03/2025	09:33:20,028	15		98,092
			15	98,092
			15	98,092
19/03/2025	09:33:14,424	10		98,092
			10	98,092
			10	98,092
19/03/2025	09:32:55,977	60		98,086
			60	98,086
			60	98,086
19/03/2025	09:32:48,783	10		98,092
			10	98,092
			10	98,092
19/03/2025	09:32:31,142	105		98,08
			105	98,08
			105	98,08
19/03/2025	09:32:22,314	10		98,076
			10	98,076
			10	98,076
19/03/2025	09:32:21,524	102		98,078
			102	98,078
			102	98,078
19/03/2025	09:32:10,378	250		98,078
			250	98,078
			250	98,078
19/03/2025	09:31:48,030	3		98,028
			3	98,028
			3	98,028
19/03/2025	09:31:10,718	65		98,046
			65	98,046
			65	98,046
19/03/2025	09:30:45,800	10		98,056
			10	98,056
			10	98,056
19/03/2025	09:30:35,853	1		98,052
			1	98,052
			1	98,052
19/03/2025	09:30:30,457	2		98,032
			2	98,032
			2	98,032
19/03/2025	09:30:18,722	16		98,056
			16	98,056
			16	98,056
19/03/2025	09:30:13,380	10		98,054
			10	98,054
			10	98,054
19/03/2025	09:30:03,607	1		98,068
			1	98,068
			1	98,068
19/03/2025	09:29:59,883	1		98,042
			1	98,042
			1	98,042
19/03/2025	09:29:48,237	10		98,066
			10	98,066
			10	98,066
19/03/2025	09:29:42,374	8		98,068
			8	98,068
			8	98,068
19/03/2025	09:29:23,734	30		98,048
			30	98,048
			30	98,048
19/03/2025	09:29:21,008	26		98,044
			26	98,044
			26	98,044
19/03/2025	09:29:11,185	13		98,044
			13	98,044
			13	98,044
19/03/2025	09:29:07,498	7		98,022
			7	98,022
			7	98,022
19/03/2025	09:28:39,606	5		98,036
			5	98,036
			5	98,036
19/03/2025	09:28:32,157	1		98,03
			1	98,03
			1	98,03
19/03/2025	09:28:31,363	23		98,028
			23	98,028
			23	98,028
19/03/2025	09:28:29,445	14		98,024
			14	98,024
			14	98,024
19/03/2025	09:28:23,896	2		98,006
			2	98,006
			2	98,006
19/03/2025	09:28:13,521	102		98,01
			102	98,01
			102	98,01
19/03/2025	09:28:06,862	3		98,004
			3	98,004
			3	98,004
19/03/2025	09:27:42,829	12		98,00
			12	98,00
			12	98,00
19/03/2025	09:27:42,233	1		98,00
			1	98,00
			1	98,00
19/03/2025	09:27:32,946	3		98,01
			3	98,01
			3	98,01
19/03/2025	09:27:29,395	5		98,00
			5	98,00
			5	98,00
19/03/2025	09:27:29,081	29		98,008
			29	98,008
			29	98,008
19/03/2025	09:27:29,004	1		98,008
			1	98,008
			1	98,008

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 98,3641 / Vente: 98,3879
Volume: 5 807
+0,57%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
19/03/2025 @ 10:48:41

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)