Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1816
1657
225,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.03.2025 | 21:29:12,185 | 1 | 225,10 | |
| 1 | 225,10 | |||
| 1 | 225,10 | |||
| 04.03.2025 | 21:28:44,547 | 110 | 225,05 | |
| 110 | 225,05 | |||
| 110 | 225,05 | |||
| 04.03.2025 | 21:27:05,228 | 4 | 225,05 | |
| 4 | 225,05 | |||
| 4 | 225,05 | |||
| 04.03.2025 | 21:26:53,814 | 10 | 225,00 | |
| 10 | 225,00 | |||
| 10 | 225,00 | |||
| 04.03.2025 | 21:26:19,934 | 12 | 224,95 | |
| 12 | 224,95 | |||
| 12 | 224,95 | |||
| 04.03.2025 | 21:25:08,963 | 9 | 225,10 | |
| 9 | 225,10 | |||
| 9 | 225,10 | |||
| 04.03.2025 | 21:24:19,774 | 30 | 225,00 | |
| 30 | 225,00 | |||
| 30 | 225,00 | |||
| 04.03.2025 | 21:21:45,058 | 12 | 225,05 | |
| 12 | 225,05 | |||
| 12 | 225,05 | |||
| 04.03.2025 | 21:20:12,011 | 310 | 224,95 | |
| 310 | 224,95 | |||
| 310 | 224,95 | |||
| 04.03.2025 | 21:20:06,683 | 50 | 224,90 | |
| 50 | 224,90 | |||
| 50 | 224,90 | |||
| 04.03.2025 | 21:18:28,163 | 16 | 224,80 | |
| 16 | 224,80 | |||
| 16 | 224,80 | |||
| 04.03.2025 | 21:17:32,138 | 166 | 224,85 | |
| 166 | 224,85 | |||
| 166 | 224,85 | |||
| 04.03.2025 | 21:17:15,580 | 10 | 224,90 | |
| 10 | 224,90 | |||
| 10 | 224,90 | |||
| 04.03.2025 | 21:16:19,514 | 3 | 224,85 | |
| 3 | 224,85 | |||
| 3 | 224,85 | |||
| 04.03.2025 | 21:15:46,266 | 1 | 224,90 | |
| 1 | 224,90 | |||
| 1 | 224,90 | |||
| 04.03.2025 | 21:15:11,343 | 20 | 225,10 | |
| 20 | 225,10 | |||
| 20 | 225,10 | |||
| 04.03.2025 | 21:10:37,478 | 7 | 224,95 | |
| 7 | 224,95 | |||
| 7 | 224,95 | |||
| 04.03.2025 | 21:09:17,713 | 6 | 224,70 | |
| 6 | 224,70 | |||
| 6 | 224,70 | |||
| 04.03.2025 | 21:06:53,153 | 1 | 225,10 | |
| 1 | 225,10 | |||
| 1 | 225,10 | |||
| 04.03.2025 | 21:04:19,898 | 27 | 224,70 | |
| 27 | 224,70 | |||
| 27 | 224,70 | |||
| 04.03.2025 | 21:02:42,451 | 19 | 224,95 | |
| 19 | 224,95 | |||
| 19 | 224,95 | |||
| 04.03.2025 | 21:02:13,785 | 11 | 224,90 | |
| 11 | 224,90 | |||
| 11 | 224,90 | |||
| 04.03.2025 | 21:01:48,686 | 2 | 225,05 | |
| 2 | 225,05 | |||
| 1 | 225,05 | |||
| 1 | 225,05 | |||
| 04.03.2025 | 21:00:55,621 | 2 | 224,75 | |
| 2 | 224,75 | |||
| 2 | 224,75 | |||
| 04.03.2025 | 20:58:59,902 | 40 | 224,95 | |
| 40 | 224,95 | |||
| 40 | 224,95 | |||
| 04.03.2025 | 20:58:40,413 | 6 | 224,70 | |
| 6 | 224,70 | |||
| 6 | 224,70 | |||
| 04.03.2025 | 20:57:19,141 | 12 | 224,65 | |
| 12 | 224,65 | |||
| 12 | 224,65 | |||
| 04.03.2025 | 20:55:36,861 | 6 | 224,70 | |
| 6 | 224,70 | |||
| 6 | 224,70 | |||
| 04.03.2025 | 20:55:32,254 | 2 | 224,70 | |
| 2 | 224,70 | |||
| 2 | 224,70 | |||
| 04.03.2025 | 20:55:11,682 | 30 | 224,65 | |
| 30 | 224,65 | |||
| 30 | 224,65 | |||
| 04.03.2025 | 20:54:36,829 | 3 | 224,75 | |
| 3 | 224,75 | |||
| 3 | 224,75 | |||
| 04.03.2025 | 20:53:58,522 | 4 | 224,60 | |
| 4 | 224,60 | |||
| 4 | 224,60 | |||
| 04.03.2025 | 20:53:12,150 | 10 | 224,60 | |
| 10 | 224,60 | |||
| 10 | 224,60 | |||
| 04.03.2025 | 20:52:21,482 | 38 | 224,60 | |
| 38 | 224,60 | |||
| 38 | 224,60 | |||
| 04.03.2025 | 20:52:17,029 | 60 | 224,60 | |
| 60 | 224,60 | |||
| 60 | 224,60 | |||
| 04.03.2025 | 20:51:42,368 | 10 | 224,60 | |
| 10 | 224,60 | |||
| 10 | 224,60 | |||
| 04.03.2025 | 20:51:18,376 | 2 | 224,75 | |
| 2 | 224,75 | |||
| 2 | 224,75 | |||
| 04.03.2025 | 20:50:41,741 | 6 | 224,80 | |
| 6 | 224,80 | |||
| 6 | 224,80 | |||
| 04.03.2025 | 20:48:35,891 | 5 | 225,00 | |
| 5 | 225,00 | |||
| 5 | 225,00 | |||
| 04.03.2025 | 20:47:05,082 | 2 | 225,15 | |
| 2 | 225,15 | |||
| 2 | 225,15 | |||
| 04.03.2025 | 20:46:42,743 | 4 | 225,25 | |
| 4 | 225,25 | |||
| 4 | 225,25 | |||
| 04.03.2025 | 20:45:59,376 | 10 | 224,95 | |
| 10 | 224,95 | |||
| 10 | 224,95 | |||
| 04.03.2025 | 20:45:47,725 | 15 | 224,80 | |
| 15 | 224,80 | |||
| 15 | 224,80 | |||
| 04.03.2025 | 20:45:29,371 | 5 | 224,85 | |
| 5 | 224,85 | |||
| 5 | 224,85 | |||
| 04.03.2025 | 20:45:07,942 | 2 | 224,80 | |
| 2 | 224,80 | |||
| 2 | 224,80 | |||
| 04.03.2025 | 20:44:46,406 | 1 | 224,95 | |
| 1 | 224,95 | |||
| 1 | 224,95 | |||
| 04.03.2025 | 20:43:36,483 | 12 | 224,90 | |
| 12 | 224,90 | |||
| 12 | 224,90 | |||
| 04.03.2025 | 20:43:23,618 | 5 | 224,80 | |
| 5 | 224,80 | |||
| 5 | 224,80 | |||
| 04.03.2025 | 20:42:47,140 | 3 | 225,00 | |
| 3 | 225,00 | |||
| 3 | 225,00 | |||
| 04.03.2025 | 20:42:14,627 | 2 | 224,85 | |
| 2 | 224,85 | |||
| 2 | 224,85 | |||
| 04.03.2025 | 20:41:50,019 | 20 | 224,90 | |
| 20 | 224,90 | |||
| 20 | 224,90 | |||
| 04.03.2025 | 20:40:31,048 | 5 | 225,05 | |
| 5 | 225,05 | |||
| 5 | 225,05 | |||
| 04.03.2025 | 20:40:19,800 | 7 | 225,00 | |
| 7 | 225,00 | |||
| 7 | 225,00 | |||
| 04.03.2025 | 20:39:56,737 | 2 | 224,95 | |
| 2 | 224,95 | |||
| 2 | 224,95 | |||
| 04.03.2025 | 20:39:47,693 | 15 | 224,95 | |
| 15 | 224,95 | |||
| 15 | 224,95 | |||
| 04.03.2025 | 20:39:32,007 | 2 | 224,95 | |
| 2 | 224,95 | |||
| 2 | 224,95 | |||
| 04.03.2025 | 20:38:08,063 | 1 | 225,00 | |
| 1 | 225,00 | |||
| 1 | 225,00 | |||
| 04.03.2025 | 20:37:56,507 | 5 | 225,10 | |
| 5 | 225,10 | |||
| 5 | 225,10 | |||
| 04.03.2025 | 20:37:38,789 | 4 | 224,90 | |
| 4 | 224,90 | |||
| 4 | 224,90 | |||
| 04.03.2025 | 20:36:50,086 | 1 | 224,90 | |
| 1 | 224,90 | |||
| 1 | 224,90 | |||
| 04.03.2025 | 20:36:41,549 | 4 | 225,10 | |
| 4 | 225,10 | |||
| 4 | 225,10 | |||
| 04.03.2025 | 20:36:40,865 | 40 | 224,95 | |
| 40 | 224,95 | |||
| 40 | 224,95 | |||
| 04.03.2025 | 20:36:36,765 | 100 | 224,95 | |
| 100 | 224,95 | |||
| 100 | 224,95 | |||
| 04.03.2025 | 20:36:32,568 | 10 | 225,00 | |
| 10 | 225,00 | |||
| 10 | 225,00 | |||
| 04.03.2025 | 20:36:17,303 | 12 | 224,85 | |
| 12 | 224,85 | |||
| 12 | 224,85 | |||
| 04.03.2025 | 20:36:12,833 | 281 | 224,85 | |
| 281 | 224,85 | |||
| 281 | 224,85 | |||
| 04.03.2025 | 20:35:39,467 | 10 | 224,90 | |
| 10 | 224,90 | |||
| 10 | 224,90 | |||
| 04.03.2025 | 20:35:07,870 | 3 | 224,95 | |
| 3 | 224,95 | |||
| 3 | 224,95 | |||
| 04.03.2025 | 20:34:54,191 | 2 | 225,20 | |
| 2 | 225,20 | |||
| 2 | 225,20 | |||
| 04.03.2025 | 20:33:08,113 | 3 | 225,10 | |
| 3 | 225,10 | |||
| 3 | 225,10 | |||
| 04.03.2025 | 20:31:14,378 | 7 | 224,85 | |
| 7 | 224,85 | |||
| 7 | 224,85 | |||
| 04.03.2025 | 20:30:04,088 | 13 | 224,90 | |
| 13 | 224,90 | |||
| 13 | 224,90 | |||
| 04.03.2025 | 20:29:37,919 | 2 | 224,90 | |
| 2 | 224,90 | |||
| 2 | 224,90 | |||
| 04.03.2025 | 20:27:43,216 | 10 | 225,00 | |
| 10 | 225,00 | |||
| 10 | 225,00 | |||
| 04.03.2025 | 20:27:22,807 | 5 | 224,85 | |
| 5 | 224,85 | |||
| 5 | 224,85 | |||
| 04.03.2025 | 20:27:03,710 | 2 | 224,70 | |
| 2 | 224,70 | |||
| 2 | 224,70 | |||
| 04.03.2025 | 20:26:16,311 | 1 | 225,05 | |
| 1 | 225,05 | |||
| 1 | 225,05 | |||
| 04.03.2025 | 20:26:09,710 | 4 | 225,05 | |
| 4 | 225,05 | |||
| 4 | 225,05 | |||
| 04.03.2025 | 20:25:18,944 | 25 | 224,95 | |
| 25 | 224,95 | |||
| 25 | 224,95 | |||
| 04.03.2025 | 20:25:09,365 | 5 | 225,00 | |
| 5 | 225,00 | |||
| 5 | 225,00 | |||
| 04.03.2025 | 20:25:09,230 | 25 | 224,90 | |
| 25 | 224,90 | |||
| 25 | 224,90 | |||
| 04.03.2025 | 20:24:24,489 | 1 | 224,65 | |
| 1 | 224,65 | |||
| 1 | 224,65 | |||
| 04.03.2025 | 20:23:40,722 | 1 | 224,85 | |
| 1 | 224,85 | |||
| 1 | 224,85 | |||
| 04.03.2025 | 20:22:44,647 | 1 | 224,65 | |
| 1 | 224,65 | |||
| 1 | 224,65 | |||
| 04.03.2025 | 20:22:41,981 | 4 | 224,55 | |
| 4 | 224,55 | |||
| 4 | 224,55 | |||
| 04.03.2025 | 20:21:37,758 | 20 | 224,55 | |
| 20 | 224,55 | |||
| 20 | 224,55 | |||
| 04.03.2025 | 20:20:52,802 | 202 | 224,45 | |
| 202 | 224,45 | |||
| 202 | 224,45 | |||
| 04.03.2025 | 20:20:47,190 | 8 | 224,35 | |
| 8 | 224,35 | |||
| 8 | 224,35 | |||
| 04.03.2025 | 20:20:00,377 | 12 | 224,30 | |
| 12 | 224,30 | |||
| 12 | 224,30 | |||
| 04.03.2025 | 20:19:47,748 | 10 | 224,20 | |
| 10 | 224,20 | |||
| 10 | 224,20 | |||
| 04.03.2025 | 20:19:16,989 | 20 | 224,35 | |
| 20 | 224,35 | |||
| 20 | 224,35 | |||
| 04.03.2025 | 20:18:59,333 | 10 | 224,35 | |
| 10 | 224,35 | |||
| 10 | 224,35 | |||
| 04.03.2025 | 20:18:34,611 | 8 | 224,40 | |
| 8 | 224,40 | |||
| 8 | 224,40 | |||
| 04.03.2025 | 20:16:43,562 | 27 | 224,65 | |
| 27 | 224,65 | |||
| 27 | 224,65 | |||
| 04.03.2025 | 20:15:51,848 | 1 | 224,65 | |
| 1 | 224,65 | |||
| 1 | 224,65 | |||
| 04.03.2025 | 20:15:34,182 | 221 | 224,65 | |
| 221 | 224,65 | |||
| 221 | 224,65 | |||
| 04.03.2025 | 20:14:48,074 | 25 | 224,75 | |
| 25 | 224,75 | |||
| 25 | 224,75 | |||
| 04.03.2025 | 20:14:11,706 | 1 | 224,90 | |
| 1 | 224,90 | |||
| 1 | 224,90 | |||
| 04.03.2025 | 20:13:18,672 | 1 | 224,95 | |
| 1 | 224,95 | |||
| 1 | 224,95 | |||
| 04.03.2025 | 20:12:54,804 | 5 | 224,80 | |
| 5 | 224,80 | |||
| 5 | 224,80 | |||
| 04.03.2025 | 20:10:53,274 | 100 | 224,65 | |
| 100 | 224,65 | |||
| 100 | 224,65 | |||
| 04.03.2025 | 20:10:46,858 | 1 | 224,70 | |
| 1 | 224,70 | |||
| 1 | 224,70 | |||
| 04.03.2025 | 20:09:57,986 | 20 | 224,75 | |
| 20 | 224,75 | |||
| 20 | 224,75 | |||
| 04.03.2025 | 20:09:56,772 | 24 | 224,75 | |
| 24 | 224,75 | |||
| 24 | 224,75 | |||
| 04.03.2025 | 20:09:27,029 | 2 | 224,85 | |
| 2 | 224,85 | |||
| 2 | 224,85 | |||
| 04.03.2025 | 20:08:56,190 | 4 | 224,85 | |
| 4 | 224,85 | |||
| 4 | 224,85 | |||
| 04.03.2025 | 20:08:26,133 | 1 | 225,05 | |
| 1 | 225,05 | |||
| 1 | 225,05 | |||
| 04.03.2025 | 20:08:07,558 | 25 | 225,05 | |
| 25 | 225,05 | |||
| 25 | 225,05 | |||
| 04.03.2025 | 20:08:05,371 | 5 | 225,10 | |
| 5 | 225,10 | |||
| 5 | 225,10 | |||
| 04.03.2025 | 20:07:18,974 | 75 | 224,90 | |
| 75 | 224,90 | |||
| 75 | 224,90 | |||
| 04.03.2025 | 20:07:07,372 | 1 | 224,85 | |
| 1 | 224,85 | |||
| 1 | 224,85 | |||
| 04.03.2025 | 20:06:54,392 | 1 | 224,80 | |
| 1 | 224,80 | |||
| 1 | 224,80 | |||
| 04.03.2025 | 20:06:07,291 | 1 | 224,80 | |
| 1 | 224,80 | |||
| 1 | 224,80 | |||
| 04.03.2025 | 20:05:44,244 | 1 | 224,65 | |
| 1 | 224,65 | |||
| 1 | 224,65 | |||
| 04.03.2025 | 20:05:37,771 | 20 | 224,65 | |
| 20 | 224,65 | |||
| 20 | 224,65 | |||
| 04.03.2025 | 20:05:04,959 | 66 | 224,60 | |
| 66 | 224,60 | |||
| 66 | 224,60 | |||
| 04.03.2025 | 20:03:17,322 | 7 | 224,80 | |
| 7 | 224,80 | |||
| 7 | 224,80 | |||
| 04.03.2025 | 20:03:16,874 | 2 | 224,90 | |
| 2 | 224,90 | |||
| 2 | 224,90 | |||
| 04.03.2025 | 20:02:08,917 | 285 | 225,00 | |
| 285 | 225,00 | |||
| 194 | 225,00 | |||
| 70 | 225,00 | |||
| 7 | 225,00 | |||
| 14 | 225,00 | |||
| 04.03.2025 | 20:02:08,154 | 6 | 224,95 | |
| 6 | 224,95 | |||
| 6 | 224,95 | |||
| 04.03.2025 | 20:01:14,519 | 5 | 224,65 | |
| 5 | 224,65 | |||
| 5 | 224,65 | |||
| 04.03.2025 | 19:59:51,396 | 200 | 224,55 | |
| 200 | 224,55 | |||
| 200 | 224,55 | |||
| 04.03.2025 | 19:59:00,401 | 45 | 224,60 | |
| 45 | 224,60 | |||
| 45 | 224,60 | |||
| 04.03.2025 | 19:58:06,769 | 5 | 224,75 | |
| 5 | 224,75 | |||
| 5 | 224,75 | |||
| 04.03.2025 | 19:57:29,350 | 15 | 224,75 | |
| 15 | 224,75 | |||
| 15 | 224,75 | |||
| 04.03.2025 | 19:56:24,001 | 2 | 224,60 | |
| 2 | 224,60 | |||
| 2 | 224,60 | |||
| 04.03.2025 | 19:55:47,421 | 70 | 224,60 | |
| 70 | 224,60 | |||
| 70 | 224,60 | |||
| 04.03.2025 | 19:55:34,597 | 3 | 224,55 | |
| 3 | 224,55 | |||
| 3 | 224,55 | |||
| 04.03.2025 | 19:55:11,148 | 5 | 224,50 | |
| 5 | 224,50 | |||
| 5 | 224,50 | |||
| 04.03.2025 | 19:54:29,563 | 40 | 224,45 | |
| 40 | 224,45 | |||
| 40 | 224,45 | |||
| 04.03.2025 | 19:52:42,484 | 20 | 224,55 | |
| 20 | 224,55 | |||
| 20 | 224,55 | |||
| 04.03.2025 | 19:51:49,780 | 5 | 224,50 | |
| 5 | 224,50 | |||
| 5 | 224,50 | |||
| 04.03.2025 | 19:51:26,144 | 7 | 224,50 | |
| 7 | 224,50 | |||
| 7 | 224,50 | |||
| 04.03.2025 | 19:51:07,443 | 3 | 224,30 | |
| 3 | 224,30 | |||
| 3 | 224,30 | |||
| 04.03.2025 | 19:50:53,955 | 2 | 224,30 | |
| 2 | 224,30 | |||
| 2 | 224,30 | |||
| 04.03.2025 | 19:50:32,502 | 1 | 224,50 | |
| 1 | 224,50 | |||
| 1 | 224,50 | |||
| 04.03.2025 | 19:50:29,228 | 10 | 224,45 | |
| 10 | 224,45 | |||
| 10 | 224,45 | |||
| 04.03.2025 | 19:49:18,340 | 10 | 224,50 | |
| 10 | 224,50 | |||
| 10 | 224,50 | |||
| 04.03.2025 | 19:49:08,953 | 37 | 224,60 | |
| 37 | 224,60 | |||
| 37 | 224,60 | |||
| 04.03.2025 | 19:48:52,572 | 490 | 224,40 | |
| 490 | 224,40 | |||
| 490 | 224,40 | |||
| 04.03.2025 | 19:48:26,440 | 1 | 224,65 | |
| 1 | 224,65 | |||
| 1 | 224,65 | |||
| 04.03.2025 | 19:47:31,840 | 100 | 224,55 | |
| 100 | 224,55 | |||
| 100 | 224,55 | |||
| 04.03.2025 | 19:47:31,374 | 100 | 224,45 | |
| 100 | 224,45 | |||
| 100 | 224,45 | |||
| 04.03.2025 | 19:45:35,112 | 10 | 224,15 | |
| 10 | 224,15 | |||
| 10 | 224,15 | |||
| 04.03.2025 | 19:44:13,115 | 111 | 224,20 | |
| 111 | 224,20 | |||
| 111 | 224,20 | |||
| 04.03.2025 | 19:41:43,049 | 10 | 224,20 | |
| 10 | 224,20 | |||
| 10 | 224,20 | |||
| 04.03.2025 | 19:41:37,170 | 1 | 224,35 | |
| 1 | 224,35 | |||
| 1 | 224,35 | |||
| 04.03.2025 | 19:41:06,781 | 17 | 224,20 | |
| 17 | 224,20 | |||
| 17 | 224,20 | |||
| 04.03.2025 | 19:40:54,608 | 45 | 224,35 | |
| 45 | 224,35 | |||
| 45 | 224,35 | |||
| 04.03.2025 | 19:40:08,705 | 1 | 224,40 | |
| 1 | 224,40 | |||
| 1 | 224,40 | |||
| 04.03.2025 | 19:39:51,818 | 25 | 224,25 | |
| 25 | 224,25 | |||
| 25 | 224,25 | |||
| 04.03.2025 | 19:39:51,094 | 1 | 224,25 | |
| 1 | 224,25 | |||
| 1 | 224,25 | |||
| 04.03.2025 | 19:39:41,096 | 3 | 224,15 | |
| 3 | 224,15 | |||
| 3 | 224,15 | |||
| 04.03.2025 | 19:38:29,030 | 20 | 224,30 | |
| 20 | 224,30 | |||
| 20 | 224,30 | |||
| 04.03.2025 | 19:38:06,709 | 1 | 224,25 | |
| 1 | 224,25 | |||
| 1 | 224,25 | |||
| 04.03.2025 | 19:37:41,753 | 10 | 224,25 | |
| 10 | 224,25 | |||
| 10 | 224,25 | |||
| 04.03.2025 | 19:37:16,027 | 5 | 224,25 | |
| 5 | 224,25 | |||
| 5 | 224,25 | |||
| 04.03.2025 | 19:37:05,569 | 5 | 224,20 | |
| 5 | 224,20 | |||
| 5 | 224,20 | |||
| 04.03.2025 | 19:37:03,153 | 25 | 224,15 | |
| 25 | 224,15 | |||
| 25 | 224,15 | |||
| 04.03.2025 | 19:36:09,591 | 2 | 224,40 | |
| 2 | 224,40 | |||
| 2 | 224,40 | |||
| 04.03.2025 | 19:35:50,999 | 5 | 224,35 | |
| 5 | 224,35 | |||
| 5 | 224,35 | |||
| 04.03.2025 | 19:35:48,655 | 50 | 224,35 | |
| 50 | 224,35 | |||
| 50 | 224,35 | |||
| 04.03.2025 | 19:35:33,127 | 2 | 224,50 | |
| 2 | 224,50 | |||
| 2 | 224,50 | |||
| 04.03.2025 | 19:34:45,140 | 10 | 224,40 | |
| 10 | 224,40 | |||
| 10 | 224,40 | |||
| 04.03.2025 | 19:34:28,425 | 30 | 224,40 | |
| 30 | 224,40 | |||
| 30 | 224,40 | |||
| 04.03.2025 | 19:34:27,585 | 50 | 224,40 | |
| 50 | 224,40 | |||
| 50 | 224,40 | |||
| 04.03.2025 | 19:33:51,170 | 1 | 224,45 | |
| 1 | 224,45 | |||
| 1 | 224,45 | |||
| 04.03.2025 | 19:32:57,003 | 2 | 224,35 | |
| 2 | 224,35 | |||
| 2 | 224,35 | |||
| 04.03.2025 | 19:32:16,800 | 10 | 224,05 | |
| 10 | 224,05 | |||
| 10 | 224,05 | |||
| 04.03.2025 | 19:30:49,626 | 4 | 223,70 | |
| 4 | 223,70 | |||
| 4 | 223,70 | |||
| 04.03.2025 | 19:30:42,510 | 50 | 223,70 | |
| 50 | 223,70 | |||
| 50 | 223,70 | |||
| 04.03.2025 | 19:30:42,470 | 19 | 223,70 | |
| 19 | 223,70 | |||
| 19 | 223,70 | |||
| 04.03.2025 | 19:30:07,852 | 1 | 223,95 | |
| 1 | 223,95 | |||
| 1 | 223,95 | |||
| 04.03.2025 | 19:29:47,728 | 1 | 223,90 | |
| 1 | 223,90 | |||
| 1 | 223,90 | |||
| 04.03.2025 | 19:29:27,813 | 6 | 223,85 | |
| 6 | 223,85 | |||
| 6 | 223,85 | |||
| 04.03.2025 | 19:28:53,786 | 15 | 224,00 | |
| 15 | 224,00 | |||
| 15 | 224,00 | |||
| 04.03.2025 | 19:28:15,688 | 2 | 223,95 | |
| 2 | 223,95 | |||
| 2 | 223,95 | |||
| 04.03.2025 | 19:28:12,290 | 15 | 223,95 | |
| 15 | 223,95 | |||
| 15 | 223,95 | |||
| 04.03.2025 | 19:27:26,853 | 123 | 223,80 | |
| 123 | 223,80 | |||
| 123 | 223,80 | |||
| 04.03.2025 | 19:27:13,052 | 8 | 223,75 | |
| 8 | 223,75 | |||
| 8 | 223,75 | |||
| 04.03.2025 | 19:27:04,368 | 193 | 223,90 | |
| 40 | 223,90 | |||
| 4 | 223,90 | |||
| 45 | 223,90 | |||
| 40 | 223,90 | |||
| 10 | 223,90 | |||
| 193 | 223,90 | |||
| 54 | 223,90 | |||
| 04.03.2025 | 19:27:04,099 | 47 | 224,00 | |
| 17 | 224,00 | |||
| 1 | 224,00 | |||
| 47 | 224,00 | |||
| 9 | 224,00 | |||
| 20 | 224,00 | |||
| 04.03.2025 | 19:26:11,925 | 2 | 224,15 | |
| 2 | 224,15 | |||
| 2 | 224,15 | |||
| 04.03.2025 | 19:25:36,677 | 1 | 224,10 | |
| 1 | 224,10 | |||
| 1 | 224,10 | |||
| 04.03.2025 | 19:25:19,665 | 1 | 224,25 | |
| 1 | 224,25 | |||
| 1 | 224,25 | |||
| 04.03.2025 | 19:24:53,174 | 38 | 224,25 | |
| 38 | 224,25 | |||
| 38 | 224,25 | |||
| 04.03.2025 | 19:24:42,584 | 7 | 224,20 | |
| 7 | 224,20 | |||
| 7 | 224,20 | |||
| 04.03.2025 | 19:23:18,466 | 4 | 224,50 | |
| 4 | 224,50 | |||
| 4 | 224,50 | |||
| 04.03.2025 | 19:22:56,370 | 25 | 224,35 | |
| 25 | 224,35 | |||
| 25 | 224,35 | |||
| 04.03.2025 | 19:22:44,053 | 1 | 224,35 | |
| 1 | 224,35 | |||
| 1 | 224,35 | |||
| 04.03.2025 | 19:22:26,618 | 26 | 224,50 | |
| 25 | 224,50 | |||
| 26 | 224,50 | |||
| 1 | 224,50 | |||
| 04.03.2025 | 19:22:11,797 | 1 | 224,55 | |
| 1 | 224,55 | |||
| 1 | 224,55 | |||
| 04.03.2025 | 19:21:35,658 | 8 | 224,45 | |
| 8 | 224,45 | |||
| 8 | 224,45 | |||
| 04.03.2025 | 19:20:44,708 | 20 | 224,55 | |
| 20 | 224,55 | |||
| 20 | 224,55 | |||
| 04.03.2025 | 19:19:42,911 | 6 | 224,60 | |
| 6 | 224,60 | |||
| 6 | 224,60 | |||
| 04.03.2025 | 19:19:01,704 | 10 | 224,35 | |
| 10 | 224,35 | |||
| 10 | 224,35 | |||
| 04.03.2025 | 19:17:44,776 | 5 | 224,40 | |
| 5 | 224,40 | |||
| 5 | 224,40 | |||
| 04.03.2025 | 19:15:06,241 | 20 | 224,75 | |
| 20 | 224,75 | |||
| 20 | 224,75 | |||
| 04.03.2025 | 19:14:37,655 | 1 | 224,85 | |
| 1 | 224,85 | |||
| 1 | 224,85 | |||
| 04.03.2025 | 19:14:13,380 | 1 | 224,90 | |
| 1 | 224,90 | |||
| 1 | 224,90 | |||
| 04.03.2025 | 19:13:48,212 | 15 | 224,70 | |
| 15 | 224,70 | |||
| 15 | 224,70 | |||
| 04.03.2025 | 19:12:20,752 | 8 | 224,65 | |
| 8 | 224,65 | |||
| 8 | 224,65 | |||
| 04.03.2025 | 19:12:10,374 | 100 | 224,60 | |
| 100 | 224,60 | |||
| 100 | 224,60 | |||
| 04.03.2025 | 19:12:07,309 | 3 | 224,60 | |
| 3 | 224,60 | |||
| 3 | 224,60 | |||
| 04.03.2025 | 19:11:39,798 | 90 | 224,65 | |
| 90 | 224,65 | |||
| 90 | 224,65 | |||
| 04.03.2025 | 19:11:39,114 | 27 | 224,75 | |
| 27 | 224,75 | |||
| 27 | 224,75 | |||
| 04.03.2025 | 19:10:34,822 | 229 | 224,70 | |
| 229 | 224,70 | |||
| 229 | 224,70 | |||
| 04.03.2025 | 19:10:12,591 | 16 | 224,50 | |
| 16 | 224,50 | |||
| 16 | 224,50 | |||
| 04.03.2025 | 19:10:12,321 | 4 | 224,50 | |
| 4 | 224,50 | |||
| 4 | 224,50 | |||
| 04.03.2025 | 19:09:27,150 | 4 | 224,60 | |
| 4 | 224,60 | |||
| 4 | 224,60 | |||
| 04.03.2025 | 19:08:13,488 | 10 | 224,30 | |
| 10 | 224,30 | |||
| 10 | 224,30 | |||
| 04.03.2025 | 19:07:38,271 | 4 | 224,30 | |
| 4 | 224,30 | |||
| 4 | 224,30 | |||
| 04.03.2025 | 19:07:32,549 | 1 | 224,50 | |
| 1 | 224,50 | |||
| 1 | 224,50 | |||
| 04.03.2025 | 19:07:32,355 | 20 | 224,35 | |
| 20 | 224,35 | |||
| 20 | 224,35 | |||
| 04.03.2025 | 19:06:55,033 | 1 | 224,50 | |
| 1 | 224,50 | |||
| 1 | 224,50 | |||
| 04.03.2025 | 19:05:35,254 | 1 | 224,70 | |
| 1 | 224,70 | |||
| 1 | 224,70 | |||
| 04.03.2025 | 19:05:12,767 | 20 | 224,40 | |
| 20 | 224,40 | |||
| 20 | 224,40 | |||
| 04.03.2025 | 19:04:44,865 | 50 | 224,40 | |
| 50 | 224,40 | |||
| 50 | 224,40 | |||
| 04.03.2025 | 19:04:14,928 | 8 | 224,45 | |
| 8 | 224,45 | |||
| 8 | 224,45 | |||
| 04.03.2025 | 19:03:38,261 | 6 | 224,40 | |
| 6 | 224,40 | |||
| 6 | 224,40 | |||
| 04.03.2025 | 19:02:42,335 | 70 | 224,15 | |
| 70 | 224,15 | |||
| 70 | 224,15 | |||
| 04.03.2025 | 19:01:43,697 | 14 | 224,05 | |
| 14 | 224,05 | |||
| 14 | 224,05 | |||
| 04.03.2025 | 19:01:42,129 | 4 | 224,10 | |
| 4 | 224,10 | |||
| 4 | 224,10 | |||
| 04.03.2025 | 19:01:35,479 | 23 | 224,05 | |
| 23 | 224,05 | |||
| 23 | 224,05 | |||
| 04.03.2025 | 19:01:35,405 | 5 | 224,10 | |
| 5 | 224,10 | |||
| 5 | 224,10 | |||
| 04.03.2025 | 19:01:26,036 | 12 | 224,30 | |
| 12 | 224,30 | |||
| 12 | 224,30 | |||
| 04.03.2025 | 18:59:21,390 | 160 | 224,25 | |
| 160 | 224,25 | |||
| 160 | 224,25 | |||
| 04.03.2025 | 18:57:54,849 | 100 | 224,50 | |
| 100 | 224,50 | |||
| 100 | 224,50 | |||
| 04.03.2025 | 18:57:36,468 | 10 | 224,50 | |
| 10 | 224,50 | |||
| 10 | 224,50 | |||
| 04.03.2025 | 18:57:35,373 | 7 | 224,45 | |
| 7 | 224,45 | |||
| 7 | 224,45 | |||
| 04.03.2025 | 18:57:35,323 | 20 | 224,50 | |
| 20 | 224,50 | |||
| 20 | 224,50 | |||
| 04.03.2025 | 18:56:29,661 | 14 | 224,40 | |
| 14 | 224,40 | |||
| 14 | 224,40 | |||
| 04.03.2025 | 18:56:28,815 | 7 | 224,40 | |
| 7 | 224,40 | |||
| 7 | 224,40 | |||
| 04.03.2025 | 18:55:52,870 | 100 | 224,70 | |
| 100 | 224,70 | |||
| 100 | 224,70 | |||
| 04.03.2025 | 18:55:29,806 | 61 | 224,60 | |
| 61 | 224,60 | |||
| 61 | 224,60 | |||
| 04.03.2025 | 18:54:49,867 | 20 | 224,60 | |
| 20 | 224,60 | |||
| 20 | 224,60 | |||
| 04.03.2025 | 18:53:38,436 | 1 | 224,55 | |
| 1 | 224,55 | |||
| 1 | 224,55 | |||
| 04.03.2025 | 18:53:12,313 | 10 | 224,50 | |
| 10 | 224,50 | |||
| 10 | 224,50 | |||
| 04.03.2025 | 18:53:11,246 | 1 | 224,40 | |
| 1 | 224,40 | |||
| 1 | 224,40 | |||
| 04.03.2025 | 18:53:08,935 | 3 | 224,30 | |
| 3 | 224,30 | |||
| 3 | 224,30 | |||
| 04.03.2025 | 18:52:48,868 | 3 | 224,30 | |
| 3 | 224,30 | |||
| 3 | 224,30 | |||
| 04.03.2025 | 18:52:29,630 | 3 | 224,25 | |
| 3 | 224,25 | |||
| 3 | 224,25 | |||
| 04.03.2025 | 18:50:08,555 | 295 | 224,90 | |
| 1 | 224,90 | |||
| 295 | 224,90 | |||
| 294 | 224,90 | |||
| 04.03.2025 | 18:50:08,486 | 4 | 225,00 | |
| 4 | 225,00 | |||
| 4 | 225,00 | |||
| 04.03.2025 | 18:50:08,032 | 1 | 225,05 | |
| 1 | 225,05 | |||
| 1 | 225,05 | |||
| 04.03.2025 | 18:50:07,846 | 10 | 225,05 | |
| 10 | 225,05 | |||
| 10 | 225,05 | |||
| 04.03.2025 | 18:48:26,617 | 12 | 225,25 | |
| 12 | 225,25 | |||
| 12 | 225,25 | |||
| 04.03.2025 | 18:47:52,309 | 27 | 225,15 | |
| 27 | 225,15 | |||
| 27 | 225,15 | |||
| 04.03.2025 | 18:47:16,783 | 1 | 225,30 | |
| 1 | 225,30 | |||
| 1 | 225,30 | |||
| 04.03.2025 | 18:47:07,946 | 4 | 225,45 | |
| 4 | 225,45 | |||
| 4 | 225,45 | |||
| 04.03.2025 | 18:46:53,566 | 5 | 225,50 | |
| 5 | 225,50 | |||
| 5 | 225,50 | |||
| 04.03.2025 | 18:46:04,998 | 1 | 225,60 | |
| 1 | 225,60 | |||
| 1 | 225,60 | |||
| 04.03.2025 | 18:44:57,782 | 3 | 225,60 | |
| 3 | 225,60 | |||
| 3 | 225,60 | |||
| 04.03.2025 | 18:42:40,800 | 39 | 225,35 | |
| 39 | 225,35 | |||
| 39 | 225,35 | |||
| 04.03.2025 | 18:42:10,266 | 25 | 225,55 | |
| 25 | 225,55 | |||
| 25 | 225,55 | |||
| 04.03.2025 | 18:41:14,223 | 15 | 225,60 | |
| 15 | 225,60 | |||
| 15 | 225,60 | |||
| 04.03.2025 | 18:40:51,536 | 5 | 225,70 | |
| 5 | 225,70 | |||
| 5 | 225,70 | |||
| 04.03.2025 | 18:40:25,139 | 15 | 225,55 | |
| 15 | 225,55 | |||
| 15 | 225,55 | |||
| 04.03.2025 | 18:40:22,479 | 20 | 225,60 | |
| 20 | 225,60 | |||
| 20 | 225,60 | |||
| 04.03.2025 | 18:39:33,839 | 28 | 225,40 | |
| 28 | 225,40 | |||
| 28 | 225,40 | |||
| 04.03.2025 | 18:38:49,883 | 15 | 225,50 | |
| 15 | 225,50 | |||
| 15 | 225,50 | |||
| 04.03.2025 | 18:38:37,619 | 1 | 225,65 | |
| 1 | 225,65 | |||
| 1 | 225,65 | |||
| 04.03.2025 | 18:38:27,624 | 10 | 225,60 | |
| 10 | 225,60 | |||
| 10 | 225,60 | |||
| 04.03.2025 | 18:38:17,386 | 4 | 225,60 | |
| 4 | 225,60 | |||
| 4 | 225,60 | |||
| 04.03.2025 | 18:38:13,494 | 1 | 225,50 | |
| 1 | 225,50 | |||
| 1 | 225,50 | |||
| 04.03.2025 | 18:38:04,207 | 10 | 225,45 | |
| 10 | 225,45 | |||
| 10 | 225,45 | |||
| 04.03.2025 | 18:37:46,999 | 4 | 225,45 | |
| 4 | 225,45 | |||
| 4 | 225,45 | |||
| 04.03.2025 | 18:37:37,086 | 3 | 225,40 | |
| 3 | 225,40 | |||
| 3 | 225,40 | |||
| 04.03.2025 | 18:34:35,565 | 4 | 225,55 | |
| 4 | 225,55 | |||
| 4 | 225,55 | |||
| 04.03.2025 | 18:32:32,963 | 30 | 225,35 | |
| 30 | 225,35 | |||
| 30 | 225,35 | |||
| 04.03.2025 | 18:31:34,183 | 3 | 225,50 | |
| 3 | 225,50 | |||
| 3 | 225,50 | |||
| 04.03.2025 | 18:31:09,863 | 20 | 225,50 | |
| 20 | 225,50 | |||
| 20 | 225,50 | |||
| 04.03.2025 | 18:29:53,571 | 2 | 226,00 | |
| 2 | 226,00 | |||
| 2 | 226,00 | |||
| 04.03.2025 | 18:28:40,646 | 90 | 226,40 | |
| 90 | 226,40 | |||
| 90 | 226,40 | |||
| 04.03.2025 | 18:28:22,148 | 1 | 226,50 | |
| 1 | 226,50 | |||
| 1 | 226,50 | |||
| 04.03.2025 | 18:25:40,815 | 4 | 226,40 | |
| 4 | 226,40 | |||
| 4 | 226,40 | |||
| 04.03.2025 | 18:24:48,987 | 1 | 226,20 | |
| 1 | 226,20 | |||
| 1 | 226,20 | |||
| 04.03.2025 | 18:24:38,736 | 25 | 226,35 | |
| 25 | 226,35 | |||
| 25 | 226,35 | |||
| 04.03.2025 | 18:24:20,776 | 1 | 226,40 | |
| 1 | 226,40 | |||
| 1 | 226,40 | |||
| 04.03.2025 | 18:23:58,444 | 233 | 226,35 | |
| 233 | 226,35 | |||
| 233 | 226,35 | |||
| 04.03.2025 | 18:23:56,199 | 2 | 226,50 | |
| 2 | 226,50 | |||
| 2 | 226,50 | |||
| 04.03.2025 | 18:23:33,846 | 8 | 226,45 | |
| 8 | 226,45 | |||
| 8 | 226,45 | |||
| 04.03.2025 | 18:22:23,490 | 6 | 226,90 | |
| 6 | 226,90 | |||
| 6 | 226,90 | |||
| 04.03.2025 | 18:20:16,405 | 4 | 226,50 | |
| 4 | 226,50 | |||
| 4 | 226,50 | |||
| 04.03.2025 | 18:19:24,738 | 1 | 226,45 | |
| 1 | 226,45 | |||
| 1 | 226,45 | |||
| 04.03.2025 | 18:18:38,077 | 16 | 226,70 | |
| 16 | 226,70 | |||
| 16 | 226,70 | |||
| 04.03.2025 | 18:18:23,116 | 5 | 226,45 | |
| 5 | 226,45 | |||
| 5 | 226,45 | |||
| 04.03.2025 | 18:17:55,424 | 11 | 226,30 | |
| 11 | 226,30 | |||
| 11 | 226,30 | |||
| 04.03.2025 | 18:17:19,520 | 42 | 226,40 | |
| 42 | 226,40 | |||
| 42 | 226,40 | |||
| 04.03.2025 | 18:15:35,315 | 10 | 226,40 | |
| 10 | 226,40 | |||
| 10 | 226,40 | |||
| 04.03.2025 | 18:15:15,789 | 130 | 226,35 | |
| 130 | 226,35 | |||
| 130 | 226,35 | |||
| 04.03.2025 | 18:13:21,147 | 8 | 226,30 | |
| 8 | 226,30 | |||
| 8 | 226,30 | |||
| 04.03.2025 | 18:13:19,803 | 5 | 226,30 | |
| 5 | 226,30 | |||
| 5 | 226,30 | |||
| 04.03.2025 | 18:13:19,650 | 22 | 226,40 | |
| 22 | 226,40 | |||
| 22 | 226,40 | |||
| 04.03.2025 | 18:11:52,143 | 4 | 226,60 | |
| 4 | 226,60 | |||
| 4 | 226,60 | |||
| 04.03.2025 | 18:11:42,054 | 4 | 226,60 | |
| 4 | 226,60 | |||
| 4 | 226,60 | |||
| 04.03.2025 | 18:11:10,280 | 60 | 226,60 | |
| 60 | 226,60 | |||
| 60 | 226,60 | |||
| 04.03.2025 | 18:10:38,022 | 1 | 226,60 | |
| 1 | 226,60 | |||
| 1 | 226,60 | |||
| 04.03.2025 | 18:10:27,118 | 60 | 226,50 | |
| 60 | 226,50 | |||
| 60 | 226,50 | |||
| 04.03.2025 | 18:10:15,960 | 1 | 226,50 | |
| 1 | 226,50 | |||
| 1 | 226,50 | |||
| 04.03.2025 | 18:09:09,281 | 1 | 226,65 | |
| 1 | 226,65 | |||
| 1 | 226,65 | |||
| 04.03.2025 | 18:07:34,498 | 310 | 226,30 | |
| 310 | 226,30 | |||
| 310 | 226,30 | |||
| 04.03.2025 | 18:06:07,428 | 7 | 226,40 | |
| 7 | 226,40 | |||
| 7 | 226,40 | |||
| 04.03.2025 | 18:04:39,421 | 5 | 226,65 | |
| 5 | 226,65 | |||
| 5 | 226,65 | |||
| 04.03.2025 | 18:03:40,815 | 4 | 226,65 | |
| 4 | 226,65 | |||
| 4 | 226,65 | |||
| 04.03.2025 | 18:03:28,522 | 3 | 226,65 | |
| 3 | 226,65 | |||
| 3 | 226,65 | |||
| 04.03.2025 | 18:02:46,157 | 3 | 226,70 | |
| 3 | 226,70 | |||
| 3 | 226,70 | |||
| 04.03.2025 | 18:02:03,436 | 18 | 226,65 | |
| 18 | 226,65 | |||
| 18 | 226,65 | |||
| 04.03.2025 | 18:00:57,332 | 100 | 226,90 | |
| 100 | 226,90 | |||
| 100 | 226,90 | |||
| 04.03.2025 | 18:00:39,393 | 10 | 226,80 | |
| 10 | 226,80 | |||
| 10 | 226,80 | |||
| 04.03.2025 | 17:59:07,521 | 3 | 227,00 | |
| 3 | 227,00 | |||
| 3 | 227,00 | |||
| 04.03.2025 | 17:59:03,502 | 8 | 227,10 | |
| 8 | 227,10 | |||
| 8 | 227,10 | |||
| 04.03.2025 | 17:58:46,587 | 1 | 227,15 | |
| 1 | 227,15 | |||
| 1 | 227,15 | |||
| 04.03.2025 | 17:58:07,825 | 1 | 227,25 | |
| 1 | 227,25 | |||
| 1 | 227,25 | |||
| 04.03.2025 | 17:57:11,222 | 3 | 227,30 | |
| 3 | 227,30 | |||
| 3 | 227,30 | |||
| 04.03.2025 | 17:57:09,230 | 1 | 227,30 | |
| 1 | 227,30 | |||
| 1 | 227,30 | |||
| 04.03.2025 | 17:56:18,185 | 62 | 227,40 | |
| 62 | 227,40 | |||
| 62 | 227,40 | |||
| 04.03.2025 | 17:55:58,199 | 4 | 227,35 | |
| 4 | 227,35 | |||
| 4 | 227,35 | |||
| 04.03.2025 | 17:55:32,392 | 10 | 227,40 | |
| 10 | 227,40 | |||
| 10 | 227,40 | |||
| 04.03.2025 | 17:55:14,305 | 1 | 227,50 | |
| 1 | 227,50 | |||
| 1 | 227,50 | |||
| 04.03.2025 | 17:54:55,592 | 20 | 227,40 | |
| 20 | 227,40 | |||
| 20 | 227,40 | |||
| 04.03.2025 | 17:54:24,368 | 10 | 227,65 | |
| 10 | 227,65 | |||
| 10 | 227,65 | |||
| 04.03.2025 | 17:54:10,132 | 4 | 227,60 | |
| 4 | 227,60 | |||
| 4 | 227,60 | |||
| 04.03.2025 | 17:53:59,614 | 6 | 227,50 | |
| 6 | 227,50 | |||
| 6 | 227,50 | |||
| 04.03.2025 | 17:53:54,370 | 20 | 227,50 | |
| 20 | 227,50 | |||
| 20 | 227,50 | |||
| 04.03.2025 | 17:53:39,192 | 50 | 227,50 | |
| 50 | 227,50 | |||
| 50 | 227,50 | |||
| 04.03.2025 | 17:53:00,185 | 10 | 227,30 | |
| 10 | 227,30 | |||
| 10 | 227,30 | |||
| 04.03.2025 | 17:51:52,054 | 16 | 227,25 | |
| 16 | 227,25 | |||
| 16 | 227,25 | |||
| 04.03.2025 | 17:51:24,109 | 412 | 227,35 | |
| 412 | 227,35 | |||
| 412 | 227,35 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.03.2025 @ 21:29:41
Letzte Aktualisierung:
04.03.2025 @ 21:29:41