Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
703
876
101,32
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 17:11:09,920 | 9 | 100,76 | |
| 9 | 100,76 | |||
| 9 | 100,76 | |||
| 22.11.2024 | 17:08:00,755 | 1 | 100,76 | |
| 1 | 100,76 | |||
| 1 | 100,76 | |||
| 22.11.2024 | 17:06:21,776 | 100 | 100,76 | |
| 100 | 100,76 | |||
| 100 | 100,76 | |||
| 22.11.2024 | 17:06:02,430 | 1 | 100,56 | |
| 1 | 100,56 | |||
| 1 | 100,56 | |||
| 22.11.2024 | 17:05:11,204 | 20 | 100,76 | |
| 20 | 100,76 | |||
| 20 | 100,76 | |||
| 22.11.2024 | 17:03:07,504 | 20 | 100,54 | |
| 20 | 100,54 | |||
| 20 | 100,54 | |||
| 22.11.2024 | 17:02:57,500 | 100 | 100,76 | |
| 100 | 100,76 | |||
| 100 | 100,76 | |||
| 22.11.2024 | 17:02:57,331 | 68 | 100,76 | |
| 15 | 100,76 | |||
| 68 | 100,76 | |||
| 53 | 100,76 | |||
| 22.11.2024 | 17:02:56,941 | 100 | 100,76 | |
| 100 | 100,76 | |||
| 100 | 100,76 | |||
| 22.11.2024 | 17:01:49,801 | 23 | 100,76 | |
| 23 | 100,76 | |||
| 23 | 100,76 | |||
| 22.11.2024 | 17:01:38,303 | 58 | 100,76 | |
| 48 | 100,76 | |||
| 10 | 100,76 | |||
| 58 | 100,76 | |||
| 22.11.2024 | 16:59:47,150 | 200 | 100,54 | |
| 200 | 100,54 | |||
| 200 | 100,54 | |||
| 22.11.2024 | 16:54:49,274 | 23 | 100,32 | |
| 23 | 100,32 | |||
| 23 | 100,32 | |||
| 22.11.2024 | 16:54:02,994 | 3 | 100,28 | |
| 3 | 100,28 | |||
| 3 | 100,28 | |||
| 22.11.2024 | 16:52:49,099 | 25 | 100,28 | |
| 25 | 100,28 | |||
| 25 | 100,28 | |||
| 22.11.2024 | 16:52:32,524 | 6 | 100,34 | |
| 6 | 100,34 | |||
| 6 | 100,34 | |||
| 22.11.2024 | 16:51:41,075 | 112 | 100,34 | |
| 112 | 100,34 | |||
| 112 | 100,34 | |||
| 22.11.2024 | 16:51:31,158 | 5 | 100,32 | |
| 5 | 100,32 | |||
| 5 | 100,32 | |||
| 22.11.2024 | 16:50:56,338 | 1 | 100,32 | |
| 1 | 100,32 | |||
| 1 | 100,32 | |||
| 22.11.2024 | 16:49:55,934 | 1 | 100,32 | |
| 1 | 100,32 | |||
| 1 | 100,32 | |||
| 22.11.2024 | 16:48:37,091 | 200 | 100,22 | |
| 200 | 100,22 | |||
| 200 | 100,22 | |||
| 22.11.2024 | 16:48:27,707 | 30 | 100,28 | |
| 30 | 100,28 | |||
| 30 | 100,28 | |||
| 22.11.2024 | 16:48:14,943 | 10 | 100,28 | |
| 10 | 100,28 | |||
| 10 | 100,28 | |||
| 22.11.2024 | 16:47:31,096 | 46 | 100,32 | |
| 46 | 100,32 | |||
| 46 | 100,32 | |||
| 22.11.2024 | 16:47:09,291 | 69 | 100,26 | |
| 69 | 100,26 | |||
| 69 | 100,26 | |||
| 22.11.2024 | 16:46:22,135 | 100 | 100,32 | |
| 100 | 100,32 | |||
| 100 | 100,32 | |||
| 22.11.2024 | 16:45:19,553 | 6 | 100,44 | |
| 6 | 100,44 | |||
| 6 | 100,44 | |||
| 22.11.2024 | 16:45:06,302 | 15 | 100,40 | |
| 15 | 100,40 | |||
| 15 | 100,40 | |||
| 22.11.2024 | 16:44:56,424 | 15 | 100,40 | |
| 15 | 100,40 | |||
| 15 | 100,40 | |||
| 22.11.2024 | 16:44:46,059 | 53 | 100,38 | |
| 53 | 100,38 | |||
| 53 | 100,38 | |||
| 22.11.2024 | 16:44:19,652 | 250 | 100,38 | |
| 250 | 100,38 | |||
| 250 | 100,38 | |||
| 22.11.2024 | 16:43:28,235 | 45 | 100,36 | |
| 45 | 100,36 | |||
| 45 | 100,36 | |||
| 22.11.2024 | 16:43:11,991 | 80 | 100,34 | |
| 80 | 100,34 | |||
| 80 | 100,34 | |||
| 22.11.2024 | 16:43:06,265 | 14 | 100,34 | |
| 14 | 100,34 | |||
| 14 | 100,34 | |||
| 22.11.2024 | 16:43:04,996 | 16 | 100,36 | |
| 16 | 100,36 | |||
| 16 | 100,36 | |||
| 22.11.2024 | 16:42:46,832 | 100 | 100,42 | |
| 100 | 100,42 | |||
| 100 | 100,42 | |||
| 22.11.2024 | 16:42:29,395 | 31 | 100,42 | |
| 31 | 100,42 | |||
| 31 | 100,42 | |||
| 22.11.2024 | 16:42:21,803 | 15 | 100,42 | |
| 15 | 100,42 | |||
| 15 | 100,42 | |||
| 22.11.2024 | 16:42:15,995 | 30 | 100,40 | |
| 30 | 100,40 | |||
| 30 | 100,40 | |||
| 22.11.2024 | 16:42:02,533 | 20 | 100,38 | |
| 20 | 100,38 | |||
| 20 | 100,38 | |||
| 22.11.2024 | 16:41:45,661 | 16 | 100,38 | |
| 16 | 100,38 | |||
| 16 | 100,38 | |||
| 22.11.2024 | 16:41:25,076 | 30 | 100,40 | |
| 30 | 100,40 | |||
| 30 | 100,40 | |||
| 22.11.2024 | 16:41:02,319 | 10 | 100,36 | |
| 10 | 100,36 | |||
| 10 | 100,36 | |||
| 22.11.2024 | 16:38:49,469 | 75 | 100,28 | |
| 75 | 100,28 | |||
| 75 | 100,28 | |||
| 22.11.2024 | 16:35:26,233 | 20 | 100,16 | |
| 20 | 100,16 | |||
| 20 | 100,16 | |||
| 22.11.2024 | 16:35:00,931 | 20 | 100,12 | |
| 20 | 100,12 | |||
| 20 | 100,12 | |||
| 22.11.2024 | 16:34:57,632 | 192 | 100,10 | |
| 192 | 100,10 | |||
| 192 | 100,10 | |||
| 22.11.2024 | 16:34:38,020 | 500 | 100,12 | |
| 500 | 100,12 | |||
| 500 | 100,12 | |||
| 22.11.2024 | 16:33:49,652 | 35 | 100,10 | |
| 35 | 100,10 | |||
| 35 | 100,10 | |||
| 22.11.2024 | 16:33:38,864 | 17 | 100,10 | |
| 17 | 100,10 | |||
| 17 | 100,10 | |||
| 22.11.2024 | 16:33:26,443 | 500 | 100,06 | |
| 500 | 100,06 | |||
| 500 | 100,06 | |||
| 22.11.2024 | 16:33:25,679 | 101 | 100,04 | |
| 66 | 100,04 | |||
| 35 | 100,04 | |||
| 101 | 100,04 | |||
| 22.11.2024 | 16:33:25,557 | 500 | 100,04 | |
| 500 | 100,04 | |||
| 500 | 100,04 | |||
| 22.11.2024 | 16:33:08,884 | 500 | 100,06 | |
| 500 | 100,06 | |||
| 500 | 100,06 | |||
| 22.11.2024 | 16:32:59,768 | 5 | 100,10 | |
| 5 | 100,10 | |||
| 5 | 100,10 | |||
| 22.11.2024 | 16:32:25,977 | 2 | 100,10 | |
| 2 | 100,10 | |||
| 2 | 100,10 | |||
| 22.11.2024 | 16:32:04,793 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 22.11.2024 | 16:31:38,643 | 60 | 100,16 | |
| 60 | 100,16 | |||
| 60 | 100,16 | |||
| 22.11.2024 | 16:30:13,653 | 3 | 100,20 | |
| 3 | 100,20 | |||
| 3 | 100,20 | |||
| 22.11.2024 | 16:30:10,847 | 2 | 100,20 | |
| 2 | 100,20 | |||
| 2 | 100,20 | |||
| 22.11.2024 | 16:29:46,912 | 1 | 100,26 | |
| 1 | 100,26 | |||
| 1 | 100,26 | |||
| 22.11.2024 | 16:29:36,611 | 20 | 100,24 | |
| 20 | 100,24 | |||
| 20 | 100,24 | |||
| 22.11.2024 | 16:28:15,630 | 1 | 100,26 | |
| 1 | 100,26 | |||
| 1 | 100,26 | |||
| 22.11.2024 | 16:27:46,635 | 30 | 100,34 | |
| 30 | 100,34 | |||
| 30 | 100,34 | |||
| 22.11.2024 | 16:27:22,128 | 18 | 100,30 | |
| 18 | 100,30 | |||
| 18 | 100,30 | |||
| 22.11.2024 | 16:26:38,350 | 3 | 100,38 | |
| 3 | 100,38 | |||
| 3 | 100,38 | |||
| 22.11.2024 | 16:26:07,861 | 40 | 100,44 | |
| 40 | 100,44 | |||
| 40 | 100,44 | |||
| 22.11.2024 | 16:25:48,872 | 2 | 100,44 | |
| 2 | 100,44 | |||
| 2 | 100,44 | |||
| 22.11.2024 | 16:25:39,694 | 2 | 100,44 | |
| 2 | 100,44 | |||
| 2 | 100,44 | |||
| 22.11.2024 | 16:24:29,450 | 35 | 100,44 | |
| 35 | 100,44 | |||
| 35 | 100,44 | |||
| 22.11.2024 | 16:23:07,377 | 339 | 100,40 | |
| 339 | 100,40 | |||
| 339 | 100,40 | |||
| 22.11.2024 | 16:22:36,004 | 3 | 100,40 | |
| 3 | 100,40 | |||
| 3 | 100,40 | |||
| 22.11.2024 | 16:22:14,016 | 10 | 100,42 | |
| 10 | 100,42 | |||
| 10 | 100,42 | |||
| 22.11.2024 | 16:21:56,833 | 1 000 | 100,36 | |
| 1 000 | 100,36 | |||
| 1 000 | 100,36 | |||
| 22.11.2024 | 16:21:38,142 | 500 | 100,40 | |
| 500 | 100,40 | |||
| 500 | 100,40 | |||
| 22.11.2024 | 16:20:40,449 | 150 | 100,44 | |
| 150 | 100,44 | |||
| 150 | 100,44 | |||
| 22.11.2024 | 16:20:19,805 | 180 | 100,42 | |
| 180 | 100,42 | |||
| 180 | 100,42 | |||
| 22.11.2024 | 16:20:08,255 | 10 | 100,40 | |
| 10 | 100,40 | |||
| 10 | 100,40 | |||
| 22.11.2024 | 16:19:58,116 | 100 | 100,32 | |
| 100 | 100,32 | |||
| 100 | 100,32 | |||
| 22.11.2024 | 16:19:10,440 | 20 | 100,30 | |
| 20 | 100,30 | |||
| 20 | 100,30 | |||
| 22.11.2024 | 16:18:54,123 | 20 | 100,30 | |
| 20 | 100,30 | |||
| 20 | 100,30 | |||
| 22.11.2024 | 16:18:51,699 | 5 | 100,32 | |
| 5 | 100,32 | |||
| 5 | 100,32 | |||
| 22.11.2024 | 16:17:49,606 | 20 | 100,30 | |
| 20 | 100,30 | |||
| 20 | 100,30 | |||
| 22.11.2024 | 16:16:46,808 | 10 | 100,26 | |
| 10 | 100,26 | |||
| 10 | 100,26 | |||
| 22.11.2024 | 16:15:34,003 | 35 | 100,24 | |
| 35 | 100,24 | |||
| 35 | 100,24 | |||
| 22.11.2024 | 16:15:14,597 | 5 | 100,26 | |
| 5 | 100,26 | |||
| 5 | 100,26 | |||
| 22.11.2024 | 16:14:59,160 | 8 | 100,28 | |
| 8 | 100,28 | |||
| 8 | 100,28 | |||
| 22.11.2024 | 16:14:36,331 | 50 | 100,30 | |
| 50 | 100,30 | |||
| 50 | 100,30 | |||
| 22.11.2024 | 16:13:19,354 | 2 | 100,26 | |
| 2 | 100,26 | |||
| 2 | 100,26 | |||
| 22.11.2024 | 16:12:37,064 | 90 | 100,18 | |
| 90 | 100,18 | |||
| 90 | 100,18 | |||
| 22.11.2024 | 16:12:28,731 | 500 | 100,18 | |
| 500 | 100,18 | |||
| 500 | 100,18 | |||
| 22.11.2024 | 16:12:08,415 | 60 | 100,18 | |
| 60 | 100,18 | |||
| 60 | 100,18 | |||
| 22.11.2024 | 16:12:06,639 | 5 | 100,20 | |
| 5 | 100,20 | |||
| 5 | 100,20 | |||
| 22.11.2024 | 16:11:05,128 | 19 | 100,38 | |
| 19 | 100,38 | |||
| 19 | 100,38 | |||
| 22.11.2024 | 16:10:11,768 | 500 | 100,36 | |
| 500 | 100,36 | |||
| 500 | 100,36 | |||
| 22.11.2024 | 16:09:55,080 | 200 | 100,34 | |
| 200 | 100,34 | |||
| 200 | 100,34 | |||
| 22.11.2024 | 16:08:32,401 | 379 | 100,26 | |
| 20 | 100,26 | |||
| 290 | 100,26 | |||
| 337 | 100,26 | |||
| 89 | 100,26 | |||
| 1 | 100,26 | |||
| 16 | 100,26 | |||
| 5 | 100,26 | |||
| 22.11.2024 | 16:06:44,710 | 500 | 100,26 | |
| 500 | 100,26 | |||
| 500 | 100,26 | |||
| 22.11.2024 | 16:04:54,390 | 50 | 100,20 | |
| 50 | 100,20 | |||
| 50 | 100,20 | |||
| 22.11.2024 | 16:02:39,981 | 6 | 100,26 | |
| 6 | 100,26 | |||
| 6 | 100,26 | |||
| 22.11.2024 | 16:02:12,036 | 155 | 100,26 | |
| 155 | 100,26 | |||
| 155 | 100,26 | |||
| 22.11.2024 | 16:01:39,134 | 25 | 100,20 | |
| 25 | 100,20 | |||
| 25 | 100,20 | |||
| 22.11.2024 | 16:01:25,439 | 15 | 100,12 | |
| 15 | 100,12 | |||
| 15 | 100,12 | |||
| 22.11.2024 | 16:00:13,522 | 20 | 100,08 | |
| 20 | 100,08 | |||
| 20 | 100,08 | |||
| 22.11.2024 | 16:00:01,554 | 12 | 100,14 | |
| 12 | 100,14 | |||
| 12 | 100,14 | |||
| 22.11.2024 | 15:59:24,683 | 10 | 100,12 | |
| 10 | 100,12 | |||
| 10 | 100,12 | |||
| 22.11.2024 | 15:58:36,234 | 24 | 100,06 | |
| 24 | 100,06 | |||
| 24 | 100,06 | |||
| 22.11.2024 | 15:58:29,212 | 79 | 100,06 | |
| 79 | 100,06 | |||
| 79 | 100,06 | |||
| 22.11.2024 | 15:57:43,260 | 500 | 100,08 | |
| 500 | 100,08 | |||
| 500 | 100,08 | |||
| 22.11.2024 | 15:57:06,931 | 5 | 100,04 | |
| 5 | 100,04 | |||
| 5 | 100,04 | |||
| 22.11.2024 | 15:57:05,363 | 10 | 100,06 | |
| 10 | 100,06 | |||
| 10 | 100,06 | |||
| 22.11.2024 | 15:56:17,992 | 21 | 100,00 | |
| 21 | 100,00 | |||
| 21 | 100,00 | |||
| 22.11.2024 | 15:55:51,865 | 30 | 100,02 | |
| 30 | 100,02 | |||
| 30 | 100,02 | |||
| 22.11.2024 | 15:55:38,553 | 50 | 100,00 | |
| 50 | 100,00 | |||
| 50 | 100,00 | |||
| 22.11.2024 | 15:54:33,263 | 80 | 99,92 | |
| 80 | 99,92 | |||
| 80 | 99,92 | |||
| 22.11.2024 | 15:53:19,997 | 2 | 99,79 | |
| 2 | 99,79 | |||
| 2 | 99,79 | |||
| 22.11.2024 | 15:53:18,216 | 210 | 99,79 | |
| 210 | 99,79 | |||
| 210 | 99,79 | |||
| 22.11.2024 | 15:53:14,276 | 10 | 99,77 | |
| 10 | 99,77 | |||
| 10 | 99,77 | |||
| 22.11.2024 | 15:52:39,706 | 100 | 99,95 | |
| 100 | 99,95 | |||
| 100 | 99,95 | |||
| 22.11.2024 | 15:52:17,661 | 100 | 99,98 | |
| 100 | 99,98 | |||
| 100 | 99,98 | |||
| 22.11.2024 | 15:52:12,896 | 9 | 99,98 | |
| 9 | 99,98 | |||
| 9 | 99,98 | |||
| 22.11.2024 | 15:52:03,603 | 102 | 99,98 | |
| 102 | 99,98 | |||
| 102 | 99,98 | |||
| 22.11.2024 | 15:51:55,053 | 30 | 99,99 | |
| 30 | 99,99 | |||
| 30 | 99,99 | |||
| 22.11.2024 | 15:51:54,927 | 100 | 99,99 | |
| 100 | 99,99 | |||
| 100 | 99,99 | |||
| 22.11.2024 | 15:49:58,634 | 15 | 99,96 | |
| 15 | 99,96 | |||
| 15 | 99,96 | |||
| 22.11.2024 | 15:49:52,213 | 25 | 99,96 | |
| 25 | 99,96 | |||
| 25 | 99,96 | |||
| 22.11.2024 | 15:49:35,094 | 5 | 99,92 | |
| 5 | 99,92 | |||
| 5 | 99,92 | |||
| 22.11.2024 | 15:49:21,280 | 6 | 100,02 | |
| 6 | 100,02 | |||
| 6 | 100,02 | |||
| 22.11.2024 | 15:49:01,570 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 22.11.2024 | 15:47:41,465 | 7 | 100,00 | |
| 7 | 100,00 | |||
| 7 | 100,00 | |||
| 22.11.2024 | 15:47:26,786 | 100 | 100,00 | |
| 100 | 100,00 | |||
| 100 | 100,00 | |||
| 22.11.2024 | 15:46:34,479 | 12 | 100,10 | |
| 12 | 100,10 | |||
| 12 | 100,10 | |||
| 22.11.2024 | 15:46:11,331 | 301 | 100,08 | |
| 301 | 100,08 | |||
| 301 | 100,08 | |||
| 22.11.2024 | 15:45:23,184 | 100 | 100,00 | |
| 100 | 100,00 | |||
| 100 | 100,00 | |||
| 22.11.2024 | 15:45:13,429 | 12 | 99,97 | |
| 12 | 99,97 | |||
| 12 | 99,97 | |||
| 22.11.2024 | 15:44:46,823 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 22.11.2024 | 15:44:30,268 | 30 | 100,04 | |
| 30 | 100,04 | |||
| 30 | 100,04 | |||
| 22.11.2024 | 15:44:16,618 | 45 | 100,00 | |
| 45 | 100,00 | |||
| 45 | 100,00 | |||
| 22.11.2024 | 15:44:04,355 | 1 | 99,96 | |
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 22.11.2024 | 15:43:42,939 | 2 | 99,97 | |
| 2 | 99,97 | |||
| 2 | 99,97 | |||
| 22.11.2024 | 15:43:37,520 | 50 | 99,97 | |
| 50 | 99,97 | |||
| 50 | 99,97 | |||
| 22.11.2024 | 15:42:35,492 | 144 | 99,96 | |
| 144 | 99,96 | |||
| 144 | 99,96 | |||
| 22.11.2024 | 15:42:02,651 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 22.11.2024 | 15:40:14,136 | 1 | 99,95 | |
| 1 | 99,95 | |||
| 1 | 99,95 | |||
| 22.11.2024 | 15:39:59,614 | 10 | 99,96 | |
| 10 | 99,96 | |||
| 10 | 99,96 | |||
| 22.11.2024 | 15:39:55,215 | 40 | 99,97 | |
| 40 | 99,97 | |||
| 40 | 99,97 | |||
| 22.11.2024 | 15:37:58,459 | 100 | 99,95 | |
| 100 | 99,95 | |||
| 100 | 99,95 | |||
| 22.11.2024 | 15:37:52,514 | 273 | 100,00 | |
| 273 | 100,00 | |||
| 83 | 100,00 | |||
| 50 | 100,00 | |||
| 50 | 100,00 | |||
| 90 | 100,00 | |||
| 22.11.2024 | 15:37:44,761 | 500 | 100,00 | |
| 500 | 100,00 | |||
| 417 | 100,00 | |||
| 10 | 100,00 | |||
| 18 | 100,00 | |||
| 50 | 100,00 | |||
| 5 | 100,00 | |||
| 22.11.2024 | 15:37:32,962 | 50 | 99,99 | |
| 50 | 99,99 | |||
| 50 | 99,99 | |||
| 22.11.2024 | 15:37:20,029 | 100 | 99,95 | |
| 100 | 99,95 | |||
| 100 | 99,95 | |||
| 22.11.2024 | 15:36:28,322 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 22.11.2024 | 15:36:12,508 | 1 | 99,94 | |
| 1 | 99,94 | |||
| 1 | 99,94 | |||
| 22.11.2024 | 15:36:00,636 | 20 | 99,98 | |
| 20 | 99,98 | |||
| 20 | 99,98 | |||
| 22.11.2024 | 15:34:50,459 | 50 | 99,95 | |
| 50 | 99,95 | |||
| 50 | 99,95 | |||
| 22.11.2024 | 15:34:46,794 | 4 | 99,90 | |
| 4 | 99,90 | |||
| 4 | 99,90 | |||
| 22.11.2024 | 15:34:17,779 | 80 | 99,86 | |
| 80 | 99,86 | |||
| 80 | 99,86 | |||
| 22.11.2024 | 15:34:07,493 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 22.11.2024 | 15:33:22,781 | 50 | 99,94 | |
| 50 | 99,94 | |||
| 50 | 99,94 | |||
| 22.11.2024 | 15:33:21,381 | 10 | 99,92 | |
| 10 | 99,92 | |||
| 10 | 99,92 | |||
| 22.11.2024 | 15:33:09,349 | 500 | 99,96 | |
| 500 | 99,96 | |||
| 500 | 99,96 | |||
| 22.11.2024 | 15:32:32,071 | 20 | 99,99 | |
| 20 | 99,99 | |||
| 20 | 99,99 | |||
| 22.11.2024 | 15:32:18,837 | 100 | 99,90 | |
| 100 | 99,90 | |||
| 100 | 99,90 | |||
| 22.11.2024 | 15:32:18,654 | 500 | 99,90 | |
| 500 | 99,90 | |||
| 500 | 99,90 | |||
| 22.11.2024 | 15:32:11,508 | 500 | 99,90 | |
| 500 | 99,90 | |||
| 500 | 99,90 | |||
| 22.11.2024 | 15:32:01,346 | 500 | 99,90 | |
| 500 | 99,90 | |||
| 500 | 99,90 | |||
| 22.11.2024 | 15:31:57,895 | 20 | 99,84 | |
| 20 | 99,84 | |||
| 20 | 99,84 | |||
| 22.11.2024 | 15:31:34,861 | 500 | 99,90 | |
| 500 | 99,90 | |||
| 500 | 99,90 | |||
| 22.11.2024 | 15:30:11,924 | 30 | 99,79 | |
| 30 | 99,79 | |||
| 30 | 99,79 | |||
| 22.11.2024 | 15:29:49,283 | 150 | 99,55 | |
| 150 | 99,55 | |||
| 150 | 99,55 | |||
| 22.11.2024 | 15:29:49,016 | 57 | 99,57 | |
| 57 | 99,57 | |||
| 57 | 99,57 | |||
| 22.11.2024 | 15:29:47,941 | 1 | 99,60 | |
| 1 | 99,60 | |||
| 1 | 99,60 | |||
| 22.11.2024 | 15:29:44,268 | 50 | 99,54 | |
| 50 | 99,54 | |||
| 50 | 99,54 | |||
| 22.11.2024 | 15:29:38,871 | 500 | 99,54 | |
| 500 | 99,54 | |||
| 500 | 99,54 | |||
| 22.11.2024 | 15:27:56,844 | 10 | 99,40 | |
| 10 | 99,40 | |||
| 10 | 99,40 | |||
| 22.11.2024 | 15:27:03,554 | 8 | 99,39 | |
| 8 | 99,39 | |||
| 8 | 99,39 | |||
| 22.11.2024 | 15:26:34,219 | 11 | 99,46 | |
| 11 | 99,46 | |||
| 11 | 99,46 | |||
| 22.11.2024 | 15:26:28,216 | 2 | 99,43 | |
| 2 | 99,43 | |||
| 2 | 99,43 | |||
| 22.11.2024 | 15:24:57,598 | 40 | 99,51 | |
| 40 | 99,51 | |||
| 40 | 99,51 | |||
| 22.11.2024 | 15:24:35,590 | 20 | 99,46 | |
| 20 | 99,46 | |||
| 20 | 99,46 | |||
| 22.11.2024 | 15:24:13,042 | 73 | 99,48 | |
| 73 | 99,48 | |||
| 73 | 99,48 | |||
| 22.11.2024 | 15:23:40,395 | 180 | 99,47 | |
| 180 | 99,47 | |||
| 180 | 99,47 | |||
| 22.11.2024 | 15:21:50,842 | 1 | 99,49 | |
| 1 | 99,49 | |||
| 1 | 99,49 | |||
| 22.11.2024 | 15:21:27,250 | 40 | 99,44 | |
| 40 | 99,44 | |||
| 40 | 99,44 | |||
| 22.11.2024 | 15:20:57,521 | 2 | 99,42 | |
| 2 | 99,42 | |||
| 2 | 99,42 | |||
| 22.11.2024 | 15:20:52,402 | 50 | 99,43 | |
| 50 | 99,43 | |||
| 50 | 99,43 | |||
| 22.11.2024 | 15:20:36,729 | 15 | 99,48 | |
| 15 | 99,48 | |||
| 15 | 99,48 | |||
| 22.11.2024 | 15:18:32,635 | 9 | 99,48 | |
| 9 | 99,48 | |||
| 9 | 99,48 | |||
| 22.11.2024 | 15:14:26,814 | 80 | 99,52 | |
| 80 | 99,52 | |||
| 80 | 99,52 | |||
| 22.11.2024 | 15:14:08,098 | 150 | 99,57 | |
| 150 | 99,57 | |||
| 150 | 99,57 | |||
| 22.11.2024 | 15:14:07,631 | 8 | 99,57 | |
| 8 | 99,57 | |||
| 8 | 99,57 | |||
| 22.11.2024 | 15:12:32,542 | 30 | 99,61 | |
| 30 | 99,61 | |||
| 20 | 99,61 | |||
| 10 | 99,61 | |||
| 22.11.2024 | 15:11:05,707 | 36 | 99,63 | |
| 36 | 99,63 | |||
| 36 | 99,63 | |||
| 22.11.2024 | 15:10:06,713 | 25 | 99,65 | |
| 25 | 99,65 | |||
| 25 | 99,65 | |||
| 22.11.2024 | 15:07:32,530 | 2 | 99,60 | |
| 2 | 99,60 | |||
| 2 | 99,60 | |||
| 22.11.2024 | 15:06:24,597 | 10 | 99,60 | |
| 10 | 99,60 | |||
| 10 | 99,60 | |||
| 22.11.2024 | 15:06:05,031 | 8 | 99,60 | |
| 8 | 99,60 | |||
| 8 | 99,60 | |||
| 22.11.2024 | 15:06:00,414 | 10 | 99,60 | |
| 10 | 99,60 | |||
| 10 | 99,60 | |||
| 22.11.2024 | 15:04:22,250 | 2 | 99,48 | |
| 2 | 99,48 | |||
| 2 | 99,48 | |||
| 22.11.2024 | 15:04:03,744 | 40 | 99,46 | |
| 40 | 99,46 | |||
| 40 | 99,46 | |||
| 22.11.2024 | 15:02:56,653 | 5 | 99,49 | |
| 5 | 99,49 | |||
| 5 | 99,49 | |||
| 22.11.2024 | 15:02:56,565 | 3 | 99,49 | |
| 3 | 99,49 | |||
| 3 | 99,49 | |||
| 22.11.2024 | 15:02:16,635 | 10 | 99,66 | |
| 10 | 99,66 | |||
| 10 | 99,66 | |||
| 22.11.2024 | 15:02:15,848 | 1 | 99,64 | |
| 1 | 99,64 | |||
| 1 | 99,64 | |||
| 22.11.2024 | 15:00:42,629 | 20 | 99,72 | |
| 20 | 99,72 | |||
| 20 | 99,72 | |||
| 22.11.2024 | 15:00:04,326 | 83 | 99,74 | |
| 83 | 99,74 | |||
| 83 | 99,74 | |||
| 22.11.2024 | 14:59:24,668 | 25 | 99,71 | |
| 25 | 99,71 | |||
| 25 | 99,71 | |||
| 22.11.2024 | 14:58:30,347 | 500 | 99,66 | |
| 500 | 99,66 | |||
| 500 | 99,66 | |||
| 22.11.2024 | 14:56:11,347 | 79 | 99,72 | |
| 79 | 99,72 | |||
| 79 | 99,72 | |||
| 22.11.2024 | 14:55:16,494 | 150 | 99,76 | |
| 150 | 99,76 | |||
| 150 | 99,76 | |||
| 22.11.2024 | 14:54:29,949 | 1 | 99,66 | |
| 1 | 99,66 | |||
| 1 | 99,66 | |||
| 22.11.2024 | 14:54:26,846 | 100 | 99,68 | |
| 100 | 99,68 | |||
| 100 | 99,68 | |||
| 22.11.2024 | 14:54:10,040 | 60 | 99,68 | |
| 60 | 99,68 | |||
| 60 | 99,68 | |||
| 22.11.2024 | 14:53:23,405 | 24 | 99,63 | |
| 24 | 99,63 | |||
| 24 | 99,63 | |||
| 22.11.2024 | 14:51:26,799 | 4 | 99,67 | |
| 4 | 99,67 | |||
| 4 | 99,67 | |||
| 22.11.2024 | 14:51:23,592 | 200 | 99,69 | |
| 200 | 99,69 | |||
| 200 | 99,69 | |||
| 22.11.2024 | 14:50:33,950 | 7 | 99,70 | |
| 7 | 99,70 | |||
| 7 | 99,70 | |||
| 22.11.2024 | 14:49:01,566 | 30 | 99,71 | |
| 30 | 99,71 | |||
| 30 | 99,71 | |||
| 22.11.2024 | 14:48:39,788 | 20 | 99,75 | |
| 20 | 99,75 | |||
| 20 | 99,75 | |||
| 22.11.2024 | 14:47:39,737 | 10 | 99,74 | |
| 10 | 99,74 | |||
| 10 | 99,74 | |||
| 22.11.2024 | 14:46:46,472 | 180 | 99,66 | |
| 180 | 99,66 | |||
| 180 | 99,66 | |||
| 22.11.2024 | 14:46:43,428 | 30 | 99,69 | |
| 30 | 99,69 | |||
| 30 | 99,69 | |||
| 22.11.2024 | 14:46:09,383 | 40 | 99,68 | |
| 40 | 99,68 | |||
| 40 | 99,68 | |||
| 22.11.2024 | 14:45:56,626 | 2 | 99,72 | |
| 2 | 99,72 | |||
| 2 | 99,72 | |||
| 22.11.2024 | 14:45:05,637 | 60 | 99,67 | |
| 60 | 99,67 | |||
| 60 | 99,67 | |||
| 22.11.2024 | 14:44:46,336 | 94 | 99,68 | |
| 94 | 99,68 | |||
| 94 | 99,68 | |||
| 22.11.2024 | 14:44:02,876 | 51 | 99,74 | |
| 51 | 99,74 | |||
| 51 | 99,74 | |||
| 22.11.2024 | 14:41:30,985 | 400 | 99,64 | |
| 400 | 99,64 | |||
| 400 | 99,64 | |||
| 22.11.2024 | 14:41:29,440 | 200 | 99,63 | |
| 200 | 99,63 | |||
| 200 | 99,63 | |||
| 22.11.2024 | 14:41:03,902 | 5 | 99,63 | |
| 5 | 99,63 | |||
| 5 | 99,63 | |||
| 22.11.2024 | 14:40:58,463 | 30 | 99,63 | |
| 30 | 99,63 | |||
| 30 | 99,63 | |||
| 22.11.2024 | 14:38:59,923 | 2 | 99,55 | |
| 2 | 99,55 | |||
| 2 | 99,55 | |||
| 22.11.2024 | 14:38:57,103 | 10 | 99,56 | |
| 10 | 99,56 | |||
| 10 | 99,56 | |||
| 22.11.2024 | 14:38:25,784 | 100 | 99,50 | |
| 100 | 99,50 | |||
| 100 | 99,50 | |||
| 22.11.2024 | 14:38:21,780 | 440 | 99,50 | |
| 440 | 99,50 | |||
| 440 | 99,50 | |||
| 22.11.2024 | 14:37:44,802 | 5 | 99,49 | |
| 5 | 99,49 | |||
| 5 | 99,49 | |||
| 22.11.2024 | 14:36:10,958 | 50 | 99,40 | |
| 50 | 99,40 | |||
| 50 | 99,40 | |||
| 22.11.2024 | 14:35:21,993 | 100 | 99,40 | |
| 100 | 99,40 | |||
| 100 | 99,40 | |||
| 22.11.2024 | 14:35:21,690 | 8 | 99,38 | |
| 8 | 99,38 | |||
| 8 | 99,38 | |||
| 22.11.2024 | 14:34:34,788 | 1 | 99,40 | |
| 1 | 99,40 | |||
| 1 | 99,40 | |||
| 22.11.2024 | 14:34:30,570 | 326 | 99,40 | |
| 326 | 99,40 | |||
| 326 | 99,40 | |||
| 22.11.2024 | 14:34:17,860 | 20 | 99,37 | |
| 20 | 99,37 | |||
| 20 | 99,37 | |||
| 22.11.2024 | 14:34:10,329 | 9 | 99,36 | |
| 9 | 99,36 | |||
| 9 | 99,36 | |||
| 22.11.2024 | 14:32:39,305 | 10 | 99,30 | |
| 10 | 99,30 | |||
| 10 | 99,30 | |||
| 22.11.2024 | 14:32:32,420 | 100 | 99,26 | |
| 100 | 99,26 | |||
| 100 | 99,26 | |||
| 22.11.2024 | 14:32:16,788 | 108 | 99,24 | |
| 108 | 99,24 | |||
| 108 | 99,24 | |||
| 22.11.2024 | 14:31:01,735 | 1 | 99,28 | |
| 1 | 99,28 | |||
| 1 | 99,28 | |||
| 22.11.2024 | 14:30:56,033 | 1 | 99,25 | |
| 1 | 99,25 | |||
| 1 | 99,25 | |||
| 22.11.2024 | 14:29:28,993 | 101 | 99,26 | |
| 101 | 99,26 | |||
| 101 | 99,26 | |||
| 22.11.2024 | 14:28:26,939 | 1 | 99,23 | |
| 1 | 99,23 | |||
| 1 | 99,23 | |||
| 22.11.2024 | 14:25:44,725 | 1 | 99,25 | |
| 1 | 99,25 | |||
| 1 | 99,25 | |||
| 22.11.2024 | 14:25:25,296 | 30 | 99,26 | |
| 30 | 99,26 | |||
| 30 | 99,26 | |||
| 22.11.2024 | 14:23:46,204 | 420 | 99,24 | |
| 420 | 99,24 | |||
| 420 | 99,24 | |||
| 22.11.2024 | 14:23:13,606 | 500 | 99,27 | |
| 500 | 99,27 | |||
| 500 | 99,27 | |||
| 22.11.2024 | 14:21:56,055 | 400 | 99,23 | |
| 400 | 99,23 | |||
| 400 | 99,23 | |||
| 22.11.2024 | 14:21:42,414 | 7 | 99,23 | |
| 7 | 99,23 | |||
| 7 | 99,23 | |||
| 22.11.2024 | 14:21:10,936 | 40 | 99,15 | |
| 40 | 99,15 | |||
| 40 | 99,15 | |||
| 22.11.2024 | 14:20:34,702 | 20 | 99,19 | |
| 20 | 99,19 | |||
| 20 | 99,19 | |||
| 22.11.2024 | 14:20:21,825 | 5 | 99,14 | |
| 5 | 99,14 | |||
| 5 | 99,14 | |||
| 22.11.2024 | 14:19:47,197 | 140 | 99,19 | |
| 140 | 99,19 | |||
| 140 | 99,19 | |||
| 22.11.2024 | 14:19:42,556 | 100 | 99,14 | |
| 100 | 99,14 | |||
| 100 | 99,14 | |||
| 22.11.2024 | 14:19:23,491 | 500 | 99,14 | |
| 500 | 99,14 | |||
| 500 | 99,14 | |||
| 22.11.2024 | 14:18:36,417 | 500 | 99,13 | |
| 500 | 99,13 | |||
| 500 | 99,13 | |||
| 22.11.2024 | 14:17:37,423 | 500 | 99,12 | |
| 500 | 99,12 | |||
| 500 | 99,12 | |||
| 22.11.2024 | 14:17:17,611 | 101 | 99,12 | |
| 101 | 99,12 | |||
| 101 | 99,12 | |||
| 22.11.2024 | 14:16:34,199 | 5 | 99,06 | |
| 5 | 99,06 | |||
| 5 | 99,06 | |||
| 22.11.2024 | 14:15:20,175 | 1 | 98,99 | |
| 1 | 98,99 | |||
| 1 | 98,99 | |||
| 22.11.2024 | 14:13:47,256 | 3 | 99,06 | |
| 3 | 99,06 | |||
| 3 | 99,06 | |||
| 22.11.2024 | 14:13:09,688 | 50 | 99,07 | |
| 50 | 99,07 | |||
| 50 | 99,07 | |||
| 22.11.2024 | 14:12:44,521 | 50 | 99,06 | |
| 50 | 99,06 | |||
| 50 | 99,06 | |||
| 22.11.2024 | 14:12:15,554 | 190 | 99,12 | |
| 190 | 99,12 | |||
| 190 | 99,12 | |||
| 22.11.2024 | 14:12:13,523 | 14 | 99,11 | |
| 14 | 99,11 | |||
| 14 | 99,11 | |||
| 22.11.2024 | 14:12:13,408 | 1 | 99,11 | |
| 1 | 99,11 | |||
| 1 | 99,11 | |||
| 22.11.2024 | 14:11:30,456 | 159 | 99,08 | |
| 2 | 99,08 | |||
| 159 | 99,08 | |||
| 155 | 99,08 | |||
| 2 | 99,08 | |||
| 22.11.2024 | 14:11:30,432 | 12 | 99,08 | |
| 12 | 99,08 | |||
| 12 | 99,08 | |||
| 22.11.2024 | 14:11:30,347 | 108 | 99,08 | |
| 38 | 99,08 | |||
| 19 | 99,08 | |||
| 108 | 99,08 | |||
| 20 | 99,08 | |||
| 31 | 99,08 | |||
| 22.11.2024 | 14:11:30,307 | 1 | 99,08 | |
| 1 | 99,08 | |||
| 1 | 99,08 | |||
| 22.11.2024 | 14:11:25,651 | 9 | 99,08 | |
| 9 | 99,08 | |||
| 9 | 99,08 | |||
| 22.11.2024 | 14:11:25,615 | 10 | 99,08 | |
| 10 | 99,08 | |||
| 10 | 99,08 | |||
| 22.11.2024 | 14:11:25,334 | 7 | 99,08 | |
| 7 | 99,08 | |||
| 7 | 99,08 | |||
| 22.11.2024 | 14:09:48,072 | 50 | 99,05 | |
| 50 | 99,05 | |||
| 50 | 99,05 | |||
| 22.11.2024 | 14:09:11,687 | 10 | 99,05 | |
| 10 | 99,05 | |||
| 10 | 99,05 | |||
| 22.11.2024 | 14:08:39,899 | 58 | 99,06 | |
| 58 | 99,06 | |||
| 58 | 99,06 | |||
| 22.11.2024 | 14:08:32,052 | 3 | 99,02 | |
| 3 | 99,02 | |||
| 3 | 99,02 | |||
| 22.11.2024 | 14:06:41,653 | 20 | 99,15 | |
| 20 | 99,15 | |||
| 20 | 99,15 | |||
| 22.11.2024 | 14:05:55,618 | 60 | 99,14 | |
| 60 | 99,14 | |||
| 60 | 99,14 | |||
| 22.11.2024 | 14:04:41,393 | 50 | 99,15 | |
| 50 | 99,15 | |||
| 50 | 99,15 | |||
| 22.11.2024 | 14:04:14,865 | 30 | 99,14 | |
| 30 | 99,14 | |||
| 30 | 99,14 | |||
| 22.11.2024 | 14:01:48,963 | 50 | 99,14 | |
| 50 | 99,14 | |||
| 50 | 99,14 | |||
| 22.11.2024 | 14:00:20,459 | 200 | 99,10 | |
| 200 | 99,10 | |||
| 200 | 99,10 | |||
| 22.11.2024 | 13:59:12,028 | 350 | 99,08 | |
| 350 | 99,08 | |||
| 350 | 99,08 | |||
| 22.11.2024 | 13:58:56,612 | 7 | 99,07 | |
| 7 | 99,07 | |||
| 7 | 99,07 | |||
| 22.11.2024 | 13:56:57,537 | 50 | 99,04 | |
| 50 | 99,04 | |||
| 50 | 99,04 | |||
| 22.11.2024 | 13:55:15,765 | 50 | 99,03 | |
| 50 | 99,03 | |||
| 50 | 99,03 | |||
| 22.11.2024 | 13:55:15,307 | 51 | 99,02 | |
| 51 | 99,02 | |||
| 51 | 99,02 | |||
| 22.11.2024 | 13:53:53,138 | 10 | 99,02 | |
| 10 | 99,02 | |||
| 10 | 99,02 | |||
| 22.11.2024 | 13:53:09,267 | 15 | 99,02 | |
| 15 | 99,02 | |||
| 15 | 99,02 | |||
| 22.11.2024 | 13:52:49,261 | 100 | 99,02 | |
| 100 | 99,02 | |||
| 100 | 99,02 | |||
| 22.11.2024 | 13:52:09,869 | 4 | 99,01 | |
| 4 | 99,01 | |||
| 4 | 99,01 | |||
| 22.11.2024 | 13:51:22,212 | 86 | 99,01 | |
| 86 | 99,01 | |||
| 86 | 99,01 | |||
| 22.11.2024 | 13:51:20,503 | 205 | 99,03 | |
| 205 | 99,03 | |||
| 205 | 99,03 | |||
| 22.11.2024 | 13:51:13,818 | 50 | 99,02 | |
| 50 | 99,02 | |||
| 50 | 99,02 | |||
| 22.11.2024 | 13:49:44,900 | 2 | 99,02 | |
| 2 | 99,02 | |||
| 2 | 99,02 | |||
| 22.11.2024 | 13:47:21,402 | 100 | 98,98 | |
| 100 | 98,98 | |||
| 100 | 98,98 | |||
| 22.11.2024 | 13:47:06,920 | 500 | 98,98 | |
| 500 | 98,98 | |||
| 500 | 98,98 | |||
| 22.11.2024 | 13:47:06,870 | 50 | 98,98 | |
| 50 | 98,98 | |||
| 50 | 98,98 | |||
| 22.11.2024 | 13:46:34,845 | 6 | 98,99 | |
| 6 | 98,99 | |||
| 6 | 98,99 | |||
| 22.11.2024 | 13:44:35,344 | 14 | 98,95 | |
| 14 | 98,95 | |||
| 14 | 98,95 | |||
| 22.11.2024 | 13:43:31,991 | 50 | 98,98 | |
| 50 | 98,98 | |||
| 50 | 98,98 | |||
| 22.11.2024 | 13:42:42,731 | 15 | 98,97 | |
| 15 | 98,97 | |||
| 15 | 98,97 | |||
| 22.11.2024 | 13:42:40,979 | 5 | 99,01 | |
| 5 | 99,01 | |||
| 5 | 99,01 | |||
| 22.11.2024 | 13:42:31,848 | 25 | 99,00 | |
| 25 | 99,00 | |||
| 25 | 99,00 | |||
| 22.11.2024 | 13:42:04,646 | 6 | 99,02 | |
| 6 | 99,02 | |||
| 6 | 99,02 | |||
| 22.11.2024 | 13:41:02,009 | 50 | 99,03 | |
| 50 | 99,03 | |||
| 50 | 99,03 | |||
| 22.11.2024 | 13:39:14,149 | 1 | 99,16 | |
| 1 | 99,16 | |||
| 1 | 99,16 | |||
| 22.11.2024 | 13:37:10,845 | 50 | 99,12 | |
| 50 | 99,12 | |||
| 50 | 99,12 | |||
| 22.11.2024 | 13:37:08,314 | 300 | 99,12 | |
| 300 | 99,12 | |||
| 300 | 99,12 | |||
| 22.11.2024 | 13:33:51,468 | 10 | 99,02 | |
| 10 | 99,02 | |||
| 10 | 99,02 | |||
| 22.11.2024 | 13:33:49,465 | 6 | 99,00 | |
| 6 | 99,00 | |||
| 6 | 99,00 | |||
| 22.11.2024 | 13:33:35,354 | 10 | 98,98 | |
| 10 | 98,98 | |||
| 10 | 98,98 | |||
| 22.11.2024 | 13:33:28,155 | 51 | 99,02 | |
| 51 | 99,02 | |||
| 51 | 99,02 | |||
| 22.11.2024 | 13:33:14,425 | 8 | 98,99 | |
| 8 | 98,99 | |||
| 8 | 98,99 | |||
| 22.11.2024 | 13:32:10,953 | 10 | 99,02 | |
| 10 | 99,02 | |||
| 10 | 99,02 | |||
| 22.11.2024 | 13:31:26,698 | 5 | 99,09 | |
| 5 | 99,09 | |||
| 5 | 99,09 | |||
| 22.11.2024 | 13:29:01,999 | 50 | 99,00 | |
| 50 | 99,00 | |||
| 50 | 99,00 | |||
| 22.11.2024 | 13:29:01,633 | 95 | 98,99 | |
| 95 | 98,99 | |||
| 95 | 98,99 | |||
| 22.11.2024 | 13:25:39,151 | 100 | 98,84 | |
| 100 | 98,84 | |||
| 100 | 98,84 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 425,30 / Ask: 426,70
Umsatz: 144 348 TEUR -
Nvidia Corp.
Bid: 135,72 / Ask: 135,76
Umsatz: 91 207 TEUR -
Tesla Inc.
Bid: 339,50 / Ask: 339,75
Umsatz: 67 646 TEUR -
Rheinmetall AG
Bid: 617,20 / Ask: 618,40
Umsatz: 38 254 TEUR -
Coinbase Global Inc. Cl.A
Bid: 295,60 / Ask: 296,20
Umsatz: 22 228 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 20:24:25
Letzte Aktualisierung:
22.11.2024 @ 20:24:25