Tradegate Exchange

Daimler Truck Holding AG

Information
letzte Umsätze
kaufen
verkaufen

489

443

36,36

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.11.2024	21:57:38,021	32		36,36
			32	36,36
			32	36,36
21.11.2024	21:50:10,333	35		36,21
			35	36,21
			35	36,21
21.11.2024	21:42:34,620	4		36,21
			4	36,21
			4	36,21
21.11.2024	21:40:14,420	50		36,35
			50	36,35
			50	36,35
21.11.2024	21:36:54,009	188		36,26
			88	36,26
			100	36,26
			188	36,26
21.11.2024	21:28:50,055	25		36,26
			25	36,26
			25	36,26
21.11.2024	21:28:14,716	10		36,38
			10	36,38
			10	36,38
21.11.2024	21:18:25,701	45		36,28
			30	36,28
			15	36,28
			45	36,28
21.11.2024	21:07:43,381	200		36,39
			200	36,39
			200	36,39
21.11.2024	21:03:41,874	115		36,38
			115	36,38
			100	36,38
			15	36,38
21.11.2024	20:45:23,301	100		36,37
			100	36,37
			100	36,37
21.11.2024	20:40:15,276	100		36,36
			100	36,36
			100	36,36
21.11.2024	20:40:11,119	96		36,33
			96	36,33
			68	36,33
			28	36,33
21.11.2024	20:38:04,400	12		36,18
			12	36,18
			12	36,18
21.11.2024	20:35:50,613	75		36,25
			75	36,25
			75	36,25
21.11.2024	20:32:32,790	11		36,37
			11	36,37
			11	36,37
21.11.2024	20:32:24,485	50		36,37
			50	36,37
			50	36,37
21.11.2024	20:31:12,896	50		36,36
			50	36,36
			50	36,36
21.11.2024	20:28:21,883	25		36,18
			25	36,18
			25	36,18
21.11.2024	20:26:43,140	140		36,20
			140	36,20
			140	36,20
21.11.2024	20:26:40,503	300		36,19
			300	36,19
			300	36,19
21.11.2024	20:26:19,226	300		36,18
			300	36,18
			300	36,18
21.11.2024	20:26:19,141	80		36,18
			80	36,18
			80	36,18
21.11.2024	20:25:51,062	300		36,18
			300	36,18
			300	36,18
21.11.2024	20:25:41,512	165		36,18
			165	36,18
			165	36,18
21.11.2024	20:25:27,428	100		36,18
			100	36,18
			100	36,18
21.11.2024	20:25:01,505	20		36,18
			20	36,18
			20	36,18
21.11.2024	20:22:56,081	20		36,18
			20	36,18
			20	36,18
21.11.2024	20:21:19,067	50		36,12
			50	36,12
			50	36,12
21.11.2024	20:18:52,474	67		36,12
			67	36,12
			67	36,12
21.11.2024	20:15:03,310	120		36,18
			120	36,18
			120	36,18
21.11.2024	19:38:14,505	10		36,15
			10	36,15
			10	36,15
21.11.2024	19:37:43,208	25		36,16
			25	36,16
			25	36,16
21.11.2024	19:36:12,861	300		36,18
			300	36,18
			300	36,18
21.11.2024	19:31:20,892	75		36,17
			75	36,17
			75	36,17
21.11.2024	19:31:04,766	30		36,16
			30	36,16
			30	36,16
21.11.2024	19:28:54,438	190		36,15
			190	36,15
			190	36,15
21.11.2024	19:17:42,691	250		36,13
			40	36,13
			75	36,13
			250	36,13
			135	36,13
21.11.2024	19:16:59,192	3		36,13
			3	36,13
			3	36,13
21.11.2024	19:16:43,787	2		36,18
			2	36,18
			2	36,18
21.11.2024	19:10:36,153	300		36,18
			300	36,18
			300	36,18
21.11.2024	19:09:06,944	100		36,18
			100	36,18
			100	36,18
21.11.2024	19:07:28,673	300		36,18
			300	36,18
			300	36,18
21.11.2024	18:58:54,103	270		36,18
			99	36,18
			171	36,18
			270	36,18
21.11.2024	18:52:14,280	31		36,14
			31	36,14
			31	36,14
21.11.2024	18:39:37,281	40		36,11
			40	36,11
			40	36,11
21.11.2024	18:36:52,711	29		36,10
			29	36,10
			29	36,10
21.11.2024	18:34:33,124	3		36,18
			3	36,18
			3	36,18
21.11.2024	18:34:01,068	50		36,10
			50	36,10
			50	36,10
21.11.2024	18:33:13,916	20		36,10
			20	36,10
			20	36,10
21.11.2024	18:33:07,238	300		36,10
			300	36,10
			300	36,10
21.11.2024	18:21:47,176	3		36,06
			3	36,06
			3	36,06
21.11.2024	18:20:54,303	20		36,06
			20	36,06
			20	36,06
21.11.2024	18:14:47,322	200		36,18
			200	36,18
			200	36,18
21.11.2024	18:13:07,929	100		36,18
			100	36,18
			75	36,18
			25	36,18
21.11.2024	18:11:47,637	99		36,06
			1	36,06
			99	36,06
			98	36,06
21.11.2024	18:07:10,356	27		36,18
			27	36,18
			27	36,18
21.11.2024	18:04:09,287	1		36,05
			1	36,05
			1	36,05
21.11.2024	17:59:44,558	32		36,18
			32	36,18
			32	36,18
21.11.2024	17:52:22,072	5		36,05
			5	36,05
			5	36,05
21.11.2024	17:52:01,755	30		36,05
			30	36,05
			30	36,05
21.11.2024	17:49:55,696	10		36,04
			10	36,04
			10	36,04
21.11.2024	17:49:49,230	7		36,04
			7	36,04
			7	36,04
21.11.2024	17:40:40,890	5		36,18
			5	36,18
			5	36,18
21.11.2024	17:39:52,387	150		36,18
			51	36,18
			99	36,18
			150	36,18
21.11.2024	17:35:51,043	88		36,18
			88	36,18
			88	36,18
21.11.2024	17:35:29,498	300		36,06
			30	36,06
			50	36,06
			250	36,06
			270	36,06
21.11.2024	17:29:55,223	314		36,20
			314	36,20
			314	36,20
21.11.2024	17:29:20,184	174		36,23
			174	36,23
			174	36,23
21.11.2024	17:28:31,627	300		36,20
			300	36,20
			300	36,20
21.11.2024	17:28:13,610	55		36,20
			55	36,20
			55	36,20
21.11.2024	17:27:09,538	3		36,22
			3	36,22
			3	36,22
21.11.2024	17:25:36,660	21		36,21
			21	36,21
			21	36,21
21.11.2024	17:24:13,644	100		36,20
			100	36,20
			100	36,20
21.11.2024	17:19:49,870	18		36,21
			18	36,21
			18	36,21
21.11.2024	17:18:59,743	53		36,20
			53	36,20
			53	36,20
21.11.2024	17:18:33,664	110		36,18
			110	36,18
			110	36,18
21.11.2024	17:16:00,397	550		36,17
			550	36,17
			550	36,17
21.11.2024	17:12:55,402	300		36,17
			300	36,17
			300	36,17
21.11.2024	17:12:18,293	50		36,17
			50	36,17
			50	36,17
21.11.2024	17:08:57,945	110		36,20
			110	36,20
			110	36,20
21.11.2024	17:05:40,332	28		36,19
			28	36,19
			28	36,19
21.11.2024	17:03:15,104	40		36,21
			40	36,21
			40	36,21
21.11.2024	17:02:45,759	30		36,20
			30	36,20
			30	36,20
21.11.2024	17:02:00,930	80		36,19
			80	36,19
			80	36,19
21.11.2024	16:58:15,401	88		36,19
			88	36,19
			88	36,19
21.11.2024	16:54:37,074	578		36,18
			75	36,18
			578	36,18
			503	36,18
21.11.2024	16:52:53,980	300		36,18
			300	36,18
			300	36,18
21.11.2024	16:52:51,715	75		36,18
			75	36,18
			75	36,18
21.11.2024	16:52:35,594	87		36,18
			87	36,18
			87	36,18
21.11.2024	16:52:10,117	350		36,16
			350	36,16
			350	36,16
21.11.2024	16:52:02,834	600		36,16
			600	36,16
			600	36,16
21.11.2024	16:51:34,803	72		36,15
			72	36,15
			72	36,15
21.11.2024	16:51:25,706	90		36,16
			90	36,16
			90	36,16
21.11.2024	16:49:16,064	471		36,16
			471	36,16
			471	36,16
21.11.2024	16:47:43,343	70		36,14
			70	36,14
			70	36,14
21.11.2024	16:47:28,014	132		36,15
			132	36,15
			132	36,15
21.11.2024	16:46:10,161	8		36,14
			8	36,14
			8	36,14
21.11.2024	16:44:55,773	400		36,14
			107	36,14
			400	36,14
			293	36,14
21.11.2024	16:44:25,636	600		36,15
			600	36,15
			600	36,15
21.11.2024	16:42:39,281	20		36,16
			20	36,16
			20	36,16
21.11.2024	16:39:36,028	100		36,06
			100	36,06
			100	36,06
21.11.2024	16:39:25,714	62		36,06
			62	36,06
			62	36,06
21.11.2024	16:37:57,832	10		36,10
			10	36,10
			10	36,10
21.11.2024	16:36:37,516	1		36,11
			1	36,11
			1	36,11
21.11.2024	16:34:05,821	120		36,08
			120	36,08
			120	36,08
21.11.2024	16:33:49,855	2		36,05
			2	36,05
			2	36,05
21.11.2024	16:33:49,567	300		36,06
			300	36,06
			300	36,06
21.11.2024	16:32:13,588	30		36,06
			30	36,06
			30	36,06
21.11.2024	16:30:36,438	300		36,02
			300	36,02
			300	36,02
21.11.2024	16:29:49,454	580		36,02
			580	36,02
			580	36,02
21.11.2024	16:28:18,443	250		36,07
			250	36,07
			250	36,07
21.11.2024	16:27:09,513	29		36,09
			29	36,09
			29	36,09
21.11.2024	16:25:35,586	300		36,11
			300	36,11
			300	36,11
21.11.2024	16:25:25,709	2		36,12
			2	36,12
			2	36,12
21.11.2024	16:25:02,167	27		36,11
			27	36,11
			27	36,11
21.11.2024	16:24:09,827	50		36,10
			50	36,10
			50	36,10
21.11.2024	16:23:27,645	100		36,13
			100	36,13
			100	36,13
21.11.2024	16:23:20,988	280		36,14
			280	36,14
			280	36,14
21.11.2024	16:20:45,501	7		36,19
			7	36,19
			7	36,19
21.11.2024	16:20:28,427	134		36,19
			134	36,19
			134	36,19
21.11.2024	16:19:23,070	50		36,17
			50	36,17
			50	36,17
21.11.2024	16:17:28,844	50		36,20
			50	36,20
			50	36,20
21.11.2024	16:17:06,383	35		36,18
			35	36,18
			35	36,18
21.11.2024	16:15:54,858	75		36,16
			75	36,16
			75	36,16
21.11.2024	16:07:20,879	249		36,00
			99	36,00
			75	36,00
			249	36,00
			75	36,00
21.11.2024	16:07:15,389	302		36,00
			302	36,00
			302	36,00
21.11.2024	16:07:14,600	75		36,00
			75	36,00
			75	36,00
21.11.2024	16:07:13,959	90		36,00
			90	36,00
			90	36,00
21.11.2024	16:07:13,213	150		35,99
			150	35,99
			150	35,99
21.11.2024	16:07:12,604	89		35,99
			89	35,99
			89	35,99
21.11.2024	16:07:11,740	89		35,99
			89	35,99
			89	35,99
21.11.2024	16:07:11,091	74		35,99
			74	35,99
			74	35,99
21.11.2024	16:03:34,658	300		35,99
			300	35,99
			300	35,99
21.11.2024	16:02:19,415	18		35,99
			18	35,99
			18	35,99
21.11.2024	16:01:13,338	210		36,01
			210	36,01
			210	36,01
21.11.2024	15:59:00,368	44		36,01
			44	36,01
			44	36,01
21.11.2024	15:54:59,770	52		35,97
			52	35,97
			52	35,97
21.11.2024	15:53:34,098	234		36,03
			234	36,03
			234	36,03
21.11.2024	15:52:55,185	4		36,04
			4	36,04
			4	36,04
21.11.2024	15:51:09,764	30		36,11
			30	36,11
			30	36,11
21.11.2024	15:50:32,060	45		36,07
			45	36,07
			45	36,07
21.11.2024	15:50:27,581	50		36,06
			50	36,06
			50	36,06
21.11.2024	15:48:04,470	91		35,98
			91	35,98
			91	35,98
21.11.2024	15:46:09,739	225		35,95
			225	35,95
			225	35,95
21.11.2024	15:45:35,883	50		35,92
			50	35,92
			50	35,92
21.11.2024	15:44:50,855	200		35,88
			200	35,88
			200	35,88
21.11.2024	15:44:49,445	340		35,88
			340	35,88
			340	35,88
21.11.2024	15:44:10,335	300		35,86
			300	35,86
			300	35,86
21.11.2024	15:43:37,310	84		35,81
			84	35,81
			84	35,81
21.11.2024	15:41:52,640	100		35,81
			100	35,81
			100	35,81
21.11.2024	15:41:29,201	75		35,80
			75	35,80
			75	35,80
21.11.2024	15:40:49,598	300		35,78
			300	35,78
			300	35,78
21.11.2024	15:39:12,285	2 660		35,73
			2 650	35,73
			1 388	35,73
			56	35,73
			1 216	35,73
			10	35,73
21.11.2024	15:38:40,483	350		35,73
			350	35,73
			350	35,73
21.11.2024	15:36:46,677	10		35,71
			10	35,71
			10	35,71
21.11.2024	15:35:48,411	26		35,74
			26	35,74
			26	35,74
21.11.2024	15:35:46,531	7		35,75
			7	35,75
			7	35,75
21.11.2024	15:35:04,964	55		35,77
			55	35,77
			55	35,77
21.11.2024	15:34:50,828	300		35,77
			300	35,77
			300	35,77
21.11.2024	15:34:25,166	300		35,76
			300	35,76
			300	35,76
21.11.2024	15:31:02,727	2		35,75
			2	35,75
			2	35,75
21.11.2024	15:28:55,091	10		35,80
			10	35,80
			10	35,80
21.11.2024	15:26:21,293	74		35,83
			74	35,83
			74	35,83
21.11.2024	15:25:13,833	300		35,79
			300	35,79
			300	35,79
21.11.2024	15:24:37,507	6		35,81
			6	35,81
			6	35,81
21.11.2024	15:20:23,776	105		35,78
			105	35,78
			105	35,78
21.11.2024	15:17:56,206	55		35,79
			55	35,79
			55	35,79
21.11.2024	15:17:42,689	300		35,79
			300	35,79
			300	35,79
21.11.2024	15:17:18,481	50		35,82
			50	35,82
			50	35,82
21.11.2024	15:16:45,343	57		35,81
			57	35,81
			57	35,81
21.11.2024	15:16:35,452	20		35,81
			20	35,81
			20	35,81
21.11.2024	15:16:10,751	20		35,81
			20	35,81
			20	35,81
21.11.2024	15:15:43,930	125		35,83
			125	35,83
			125	35,83
21.11.2024	15:14:25,329	148		35,84
			148	35,84
			148	35,84
21.11.2024	15:12:36,648	12		35,84
			12	35,84
			12	35,84
21.11.2024	15:10:18,665	15		35,79
			15	35,79
			15	35,79
21.11.2024	15:09:40,781	177		35,79
			177	35,79
			177	35,79
21.11.2024	15:09:12,841	500		35,79
			500	35,79
			500	35,79
21.11.2024	15:08:06,740	20		35,77
			20	35,77
			20	35,77
21.11.2024	15:07:00,793	300		35,77
			300	35,77
			300	35,77
21.11.2024	15:06:44,366	10		35,78
			10	35,78
			10	35,78
21.11.2024	15:05:02,797	50		35,78
			50	35,78
			50	35,78
21.11.2024	15:03:42,336	100		35,79
			100	35,79
			100	35,79
21.11.2024	15:02:13,365	25		35,80
			25	35,80
			25	35,80
21.11.2024	15:01:31,525	500		35,79
			500	35,79
			500	35,79
21.11.2024	15:01:29,635	100		35,79
			100	35,79
			100	35,79
21.11.2024	15:01:04,737	100		35,83
			100	35,83
			100	35,83
21.11.2024	15:00:57,193	100		35,81
			100	35,81
			100	35,81
21.11.2024	14:59:49,538	250		35,81
			250	35,81
			250	35,81
21.11.2024	14:59:19,898	7		35,81
			7	35,81
			7	35,81
21.11.2024	14:57:39,478	120		35,82
			120	35,82
			120	35,82
21.11.2024	14:55:04,393	50		35,77
			50	35,77
			50	35,77
21.11.2024	14:54:35,049	59		35,78
			59	35,78
			59	35,78
21.11.2024	14:54:34,524	345		35,77
			345	35,77
			345	35,77
21.11.2024	14:52:33,027	28		35,77
			28	35,77
			28	35,77
21.11.2024	14:48:16,930	15		35,82
			15	35,82
			15	35,82
21.11.2024	14:47:40,087	125		35,81
			125	35,81
			50	35,81
			75	35,81
21.11.2024	14:45:17,761	50		35,85
			50	35,85
			50	35,85
21.11.2024	14:44:15,754	10		35,87
			10	35,87
			10	35,87
21.11.2024	14:43:01,213	10		35,90
			10	35,90
			10	35,90
21.11.2024	14:40:33,700	25		35,90
			25	35,90
			25	35,90
21.11.2024	14:36:46,404	50		35,90
			50	35,90
			50	35,90
21.11.2024	14:36:09,523	75		35,89
			75	35,89
			75	35,89
21.11.2024	14:34:55,517	78		35,91
			78	35,91
			78	35,91
21.11.2024	14:32:23,901	150		35,92
			150	35,92
			150	35,92
21.11.2024	14:32:16,715	166		35,91
			166	35,91
			166	35,91
21.11.2024	14:31:34,450	5		35,88
			5	35,88
			5	35,88
21.11.2024	14:25:44,363	228		35,85
			228	35,85
			228	35,85
21.11.2024	14:23:13,485	135		35,87
			135	35,87
			135	35,87
21.11.2024	14:21:14,224	200		35,87
			200	35,87
			200	35,87
21.11.2024	14:19:02,525	5		35,88
			5	35,88
			5	35,88
21.11.2024	14:17:09,080	42		35,88
			42	35,88
			42	35,88
21.11.2024	14:16:27,660	30		35,89
			30	35,89
			30	35,89
21.11.2024	14:16:12,522	10		35,89
			10	35,89
			10	35,89
21.11.2024	14:16:12,334	78		35,87
			78	35,87
			78	35,87
21.11.2024	14:14:23,696	30		35,90
			30	35,90
			30	35,90
21.11.2024	14:04:52,290	400		35,92
			400	35,92
			400	35,92
21.11.2024	14:04:08,077	29		35,92
			29	35,92
			29	35,92
21.11.2024	14:00:42,314	150		35,89
			150	35,89
			150	35,89
21.11.2024	14:00:13,503	60		35,89
			60	35,89
			60	35,89
21.11.2024	13:56:13,068	25		35,83
			25	35,83
			25	35,83
21.11.2024	13:52:58,741	122		35,83
			122	35,83
			122	35,83
21.11.2024	13:51:15,544	600		35,85
			600	35,85
			600	35,85
21.11.2024	13:49:09,881	2 400		35,85
			2 400	35,85
			2 400	35,85
21.11.2024	13:48:54,187	550		35,88
			550	35,88
			550	35,88
21.11.2024	13:48:54,153	550		35,88
			550	35,88
			550	35,88
21.11.2024	13:48:46,254	4		35,88
			4	35,88
			4	35,88
21.11.2024	13:44:32,652	500		35,98
			500	35,98
			500	35,98
21.11.2024	13:40:26,849	75		36,00
			75	36,00
			75	36,00
21.11.2024	13:40:18,764	572		36,00
			75	36,00
			572	36,00
			397	36,00
			100	36,00
21.11.2024	13:36:43,298	250		35,90
			250	35,90
			250	35,90
21.11.2024	13:33:44,887	33		35,91
			33	35,91
			33	35,91
21.11.2024	13:23:15,236	30		35,97
			30	35,97
			30	35,97
21.11.2024	13:21:19,952	300		35,95
			300	35,95
			300	35,95
21.11.2024	13:19:33,948	36		35,95
			36	35,95
			36	35,95
21.11.2024	13:18:19,903	300		35,92
			300	35,92
			300	35,92
21.11.2024	13:17:36,208	700		35,94
			100	35,94
			600	35,94
			700	35,94
21.11.2024	13:17:30,369	600		35,94
			600	35,94
			600	35,94
21.11.2024	13:16:46,754	54		35,95
			54	35,95
			54	35,95
21.11.2024	13:14:46,312	400		35,92
			400	35,92
			400	35,92
21.11.2024	13:12:17,695	80		35,94
			80	35,94
			80	35,94
21.11.2024	13:07:17,439	120		35,91
			120	35,91
			120	35,91
21.11.2024	13:05:00,201	100		35,90
			100	35,90
			100	35,90
21.11.2024	13:04:29,425	100		35,89
			100	35,89
			100	35,89
21.11.2024	12:55:37,504	475		35,86
			475	35,86
			475	35,86
21.11.2024	12:53:41,086	175		35,87
			175	35,87
			175	35,87
21.11.2024	12:52:15,721	500		35,87
			500	35,87
			500	35,87
21.11.2024	12:51:02,160	557		35,85
			557	35,85
			557	35,85
21.11.2024	12:48:50,223	1		35,86
			1	35,86
			1	35,86
21.11.2024	12:46:46,576	30		35,91
			30	35,91
			30	35,91
21.11.2024	12:42:25,941	200		35,84
			200	35,84
			200	35,84
21.11.2024	12:41:49,088	45		35,84
			45	35,84
			45	35,84
21.11.2024	12:40:05,690	55		35,87
			55	35,87
			55	35,87
21.11.2024	12:35:12,667	550		35,89
			550	35,89
			550	35,89
21.11.2024	12:35:10,694	10		35,88
			10	35,88
			10	35,88
21.11.2024	12:34:31,658	30		35,87
			30	35,87
			30	35,87
21.11.2024	12:32:35,087	82		35,86
			82	35,86
			82	35,86
21.11.2024	12:31:54,078	33		35,85
			33	35,85
			33	35,85
21.11.2024	12:20:37,280	300		35,78
			300	35,78
			300	35,78
21.11.2024	12:19:55,127	471		35,80
			471	35,80
			471	35,80
21.11.2024	12:18:43,071	77		35,77
			77	35,77
			77	35,77
21.11.2024	12:16:34,181	100		35,79
			100	35,79
			100	35,79
21.11.2024	12:16:07,312	197		35,78
			197	35,78
			197	35,78
21.11.2024	12:15:18,574	420		35,77
			420	35,77
			420	35,77
21.11.2024	12:14:13,843	2		35,71
			2	35,71
			2	35,71
21.11.2024	12:08:24,248	30		35,71
			30	35,71
			30	35,71
21.11.2024	12:07:31,943	50		35,70
			50	35,70
			50	35,70
21.11.2024	12:06:44,492	30		35,69
			30	35,69
			30	35,69
21.11.2024	12:02:03,164	45		35,66
			45	35,66
			45	35,66
21.11.2024	12:01:58,786	102		35,66
			102	35,66
			102	35,66
21.11.2024	12:00:58,832	480		35,68
			480	35,68
			480	35,68
21.11.2024	12:00:56,775	7		35,67
			7	35,67
			7	35,67
21.11.2024	12:00:54,787	50		35,67
			50	35,67
			50	35,67
21.11.2024	11:59:49,918	38		35,55
			38	35,55
			33	35,55
			5	35,55
21.11.2024	11:58:03,332	300		35,56
			300	35,56
			300	35,56
21.11.2024	11:57:06,314	100		35,56
			100	35,56
			100	35,56
21.11.2024	11:56:40,070	350		35,57
			350	35,57
			350	35,57
21.11.2024	11:55:43,595	100		35,55
			100	35,55
			100	35,55
21.11.2024	11:53:53,371	35		35,57
			35	35,57
			35	35,57
21.11.2024	11:51:09,583	300		35,59
			300	35,59
			300	35,59
21.11.2024	11:47:48,948	150		35,58
			150	35,58
			150	35,58
21.11.2024	11:46:59,030	7		35,60
			7	35,60
			7	35,60
21.11.2024	11:46:37,700	200		35,59
			200	35,59
			200	35,59
21.11.2024	11:45:38,762	300		35,62
			300	35,62
			300	35,62
21.11.2024	11:44:43,357	30		35,63
			30	35,63
			30	35,63
21.11.2024	11:44:32,005	45		35,65
			45	35,65
			45	35,65
21.11.2024	11:44:02,229	50		35,64
			50	35,64
			50	35,64
21.11.2024	11:41:08,510	130		35,64
			130	35,64
			130	35,64
21.11.2024	11:40:50,295	250		35,63
			250	35,63
			250	35,63
21.11.2024	11:40:37,978	10		35,63
			10	35,63
			10	35,63
21.11.2024	11:39:43,926	360		35,61
			360	35,61
			360	35,61
21.11.2024	11:39:42,819	500		35,61
			500	35,61
			500	35,61
21.11.2024	11:39:22,996	50		35,64
			50	35,64
			50	35,64
21.11.2024	11:35:00,361	52		35,61
			52	35,61
			52	35,61
21.11.2024	11:33:53,483	45		35,63
			45	35,63
			45	35,63
21.11.2024	11:33:41,240	20		35,63
			20	35,63
			20	35,63
21.11.2024	11:33:05,336	18		35,62
			18	35,62
			18	35,62
21.11.2024	11:31:27,796	35		35,60
			35	35,60
			35	35,60
21.11.2024	11:31:17,067	300		35,59
			300	35,59
			300	35,59
21.11.2024	11:31:12,599	33		35,58
			33	35,58
			33	35,58
21.11.2024	11:28:05,773	105		35,59
			105	35,59
			105	35,59
21.11.2024	11:23:02,975	10		35,63
			10	35,63
			10	35,63
21.11.2024	11:22:58,197	19		35,62
			19	35,62
			19	35,62
21.11.2024	11:21:56,239	300		35,61
			300	35,61
			300	35,61
21.11.2024	11:21:01,673	45		35,61
			45	35,61
			45	35,61
21.11.2024	11:19:18,026	2		35,61
			2	35,61
			2	35,61
21.11.2024	11:17:27,866	300		35,61
			300	35,61
			300	35,61
21.11.2024	11:14:37,157	100		35,58
			100	35,58
			100	35,58
21.11.2024	11:11:22,892	600		35,58
			600	35,58
			600	35,58
21.11.2024	11:11:22,823	300		35,59
			300	35,59
			300	35,59
21.11.2024	11:08:22,820	10		35,67
			10	35,67
			10	35,67
21.11.2024	11:07:13,184	55		35,65
			55	35,65
			55	35,65
21.11.2024	11:07:12,473	150		35,64
			150	35,64
			150	35,64
21.11.2024	11:07:00,370	300		35,65
			300	35,65
			300	35,65
21.11.2024	11:04:23,253	25		35,65
			25	35,65
			25	35,65
21.11.2024	11:02:19,319	10		35,64
			10	35,64
			10	35,64
21.11.2024	11:01:27,320	50		35,68
			50	35,68
			50	35,68
21.11.2024	11:01:01,599	16		35,65
			16	35,65
			16	35,65
21.11.2024	11:00:42,034	50		35,69
			50	35,69
			50	35,69
21.11.2024	11:00:41,860	30		35,69
			30	35,69
			30	35,69
21.11.2024	10:59:48,016	190		35,65
			190	35,65
			190	35,65
21.11.2024	10:58:56,699	300		35,65
			300	35,65
			300	35,65
21.11.2024	10:55:52,512	300		35,60
			300	35,60
			300	35,60
21.11.2024	10:52:41,011	40		35,62
			40	35,62
			40	35,62
21.11.2024	10:52:33,697	148		35,61
			148	35,61
			148	35,61

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

MicroStrategy Inc.

Bid: 380,00 / Ask: 380,30
Stückzahl: 438 477
-16,22%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung