Tradegate Exchange

Microsoft Corp.

3382

2582

340,35

Date	Heure	Volume	Volume de transactions	Cours
10/04/2025	21:59:21,516	3		340,35
			3	340,35
			3	340,35
10/04/2025	21:58:54,044	2		340,95
			2	340,95
			2	340,95
10/04/2025	21:58:26,951	60		341,55
			60	341,55
			60	341,55
10/04/2025	21:57:52,464	5		342,05
			5	342,05
			5	342,05
10/04/2025	21:57:44,056	4		341,85
			4	341,85
			4	341,85
10/04/2025	21:57:43,835	100		341,50
			100	341,50
			100	341,50
10/04/2025	21:57:35,171	5		342,00
			5	342,00
			5	342,00
10/04/2025	21:56:11,911	5		340,70
			5	340,70
			5	340,70
10/04/2025	21:56:06,858	4		340,60
			4	340,60
			4	340,60
10/04/2025	21:55:07,222	5		339,60
			5	339,60
			5	339,60
10/04/2025	21:53:39,910	11		341,45
			11	341,45
			11	341,45
10/04/2025	21:53:10,453	20		341,15
			20	341,15
			20	341,15
10/04/2025	21:53:10,088	5		341,15
			5	341,15
			5	341,15
10/04/2025	21:53:07,489	3		340,75
			3	340,75
			3	340,75
10/04/2025	21:52:54,213	1		341,45
			1	341,45
			1	341,45
10/04/2025	21:52:34,173	10		341,70
			10	341,70
			10	341,70
10/04/2025	21:51:57,553	3		341,35
			3	341,35
			3	341,35
10/04/2025	21:51:06,701	1		341,00
			1	341,00
			1	341,00
10/04/2025	21:50:49,369	8		340,30
			8	340,30
			8	340,30
10/04/2025	21:50:30,117	2		340,20
			2	340,20
			2	340,20
10/04/2025	21:50:18,491	2		340,35
			2	340,35
			2	340,35
10/04/2025	21:49:47,117	40		338,60
			40	338,60
			40	338,60
10/04/2025	21:49:28,424	20		338,45
			20	338,45
			20	338,45
10/04/2025	21:49:26,114	50		338,45
			50	338,45
			50	338,45
10/04/2025	21:49:14,928	14		338,75
			14	338,75
			14	338,75
10/04/2025	21:48:48,723	4		338,85
			4	338,85
			4	338,85
10/04/2025	21:48:29,098	2		339,00
			2	339,00
			2	339,00
10/04/2025	21:48:10,107	8		339,50
			8	339,50
			8	339,50
10/04/2025	21:47:49,199	6		339,65
			6	339,65
			6	339,65
10/04/2025	21:47:15,686	15		339,60
			15	339,60
			15	339,60
10/04/2025	21:46:32,401	4		339,35
			4	339,35
			4	339,35
10/04/2025	21:46:28,482	95		338,80
			95	338,80
			95	338,80
10/04/2025	21:45:06,904	400		338,55
			400	338,55
			400	338,55
10/04/2025	21:44:19,410	5		338,15
			5	338,15
			5	338,15
10/04/2025	21:44:07,416	1		338,25
			1	338,25
			1	338,25
10/04/2025	21:42:32,009	3		339,00
			3	339,00
			3	339,00
10/04/2025	21:42:26,179	10		339,15
			10	339,15
			10	339,15
10/04/2025	21:42:17,998	2		339,05
			2	339,05
			2	339,05
10/04/2025	21:42:17,125	50		339,05
			50	339,05
			50	339,05
10/04/2025	21:41:11,797	3		339,45
			3	339,45
			3	339,45
10/04/2025	21:40:29,413	1		340,05
			1	340,05
			1	340,05
10/04/2025	21:40:00,375	25		340,45
			25	340,45
			25	340,45
10/04/2025	21:39:55,556	10		340,00
			10	340,00
			10	340,00
10/04/2025	21:39:21,696	30		340,00
			30	340,00
			30	340,00
10/04/2025	21:38:58,100	5		340,25
			5	340,25
			5	340,25
10/04/2025	21:38:49,236	2		340,50
			2	340,50
			2	340,50
10/04/2025	21:36:22,623	1		341,25
			1	341,25
			1	341,25
10/04/2025	21:35:11,507	5		340,90
			5	340,90
			5	340,90
10/04/2025	21:34:57,327	5		341,35
			5	341,35
			5	341,35
10/04/2025	21:34:36,207	400		341,40
			400	341,40
			400	341,40
10/04/2025	21:33:50,820	2		341,60
			2	341,60
			2	341,60
10/04/2025	21:33:29,637	1		341,30
			1	341,30
			1	341,30
10/04/2025	21:33:06,925	3		341,10
			3	341,10
			3	341,10
10/04/2025	21:32:40,073	10		341,85
			10	341,85
			10	341,85
10/04/2025	21:32:03,264	3		341,30
			3	341,30
			3	341,30
10/04/2025	21:32:02,119	100		341,35
			100	341,35
			100	341,35
10/04/2025	21:32:01,289	5		341,35
			5	341,35
			5	341,35
10/04/2025	21:31:11,226	30		341,35
			30	341,35
			30	341,35
10/04/2025	21:29:57,351	6		340,35
			6	340,35
			6	340,35
10/04/2025	21:29:44,431	3		340,65
			3	340,65
			3	340,65
10/04/2025	21:29:26,338	9		340,65
			9	340,65
			9	340,65
10/04/2025	21:29:07,790	55		341,50
			55	341,50
			55	341,50
10/04/2025	21:29:07,111	350		341,90
			350	341,90
			340	341,90
			10	341,90
10/04/2025	21:28:47,975	500		341,90
			500	341,90
			500	341,90
10/04/2025	21:27:37,208	5		341,85
			5	341,85
			5	341,85
10/04/2025	21:26:29,047	15		341,60
			15	341,60
			15	341,60
10/04/2025	21:26:20,649	3		341,95
			3	341,95
			3	341,95
10/04/2025	21:25:21,343	30		341,50
			30	341,50
			30	341,50
10/04/2025	21:25:07,133	2		341,60
			2	341,60
			2	341,60
10/04/2025	21:23:57,983	3		341,95
			3	341,95
			3	341,95
10/04/2025	21:23:38,637	1		341,80
			1	341,80
			1	341,80
10/04/2025	21:22:57,153	15		342,75
			15	342,75
			15	342,75
10/04/2025	21:22:23,192	2		343,10
			2	343,10
			2	343,10
10/04/2025	21:21:23,260	2		343,00
			2	343,00
			2	343,00
10/04/2025	21:20:42,482	30		342,70
			30	342,70
			30	342,70
10/04/2025	21:20:29,290	5		342,50
			5	342,50
			5	342,50
10/04/2025	21:20:02,431	1		342,25
			1	342,25
			1	342,25
10/04/2025	21:19:40,087	14		342,25
			14	342,25
			14	342,25
10/04/2025	21:16:53,602	3		340,70
			3	340,70
			3	340,70
10/04/2025	21:16:14,846	2		340,55
			2	340,55
			2	340,55
10/04/2025	21:15:59,796	1		340,60
			1	340,60
			1	340,60
10/04/2025	21:14:13,353	5		340,00
			5	340,00
			5	340,00
10/04/2025	21:12:53,228	5		340,05
			5	340,05
			5	340,05
10/04/2025	21:10:53,726	3		339,60
			3	339,60
			3	339,60
10/04/2025	21:09:58,717	3		338,95
			3	338,95
			3	338,95
10/04/2025	21:09:46,189	3		339,05
			3	339,05
			3	339,05
10/04/2025	21:09:36,765	1		339,75
			1	339,75
			1	339,75
10/04/2025	21:08:04,352	50		339,70
			50	339,70
			50	339,70
10/04/2025	21:07:57,165	40		339,50
			40	339,50
			40	339,50
10/04/2025	21:07:49,822	2		339,80
			2	339,80
			2	339,80
10/04/2025	21:07:17,905	1		339,45
			1	339,45
			1	339,45
10/04/2025	21:06:46,754	5		340,10
			5	340,10
			5	340,10
10/04/2025	21:05:30,501	3		340,85
			3	340,85
			3	340,85
10/04/2025	21:04:54,400	20		340,60
			20	340,60
			20	340,60
10/04/2025	21:04:49,486	10		340,80
			10	340,80
			10	340,80
10/04/2025	21:04:36,669	2		340,90
			2	340,90
			2	340,90
10/04/2025	21:04:17,960	25		340,00
			25	340,00
			25	340,00
10/04/2025	21:03:44,758	20		340,35
			20	340,35
			20	340,35
10/04/2025	21:03:09,991	2		340,65
			2	340,65
			2	340,65
10/04/2025	21:02:23,246	30		340,25
			30	340,25
			30	340,25
10/04/2025	20:58:37,160	2		338,75
			2	338,75
			2	338,75
10/04/2025	20:57:34,582	3		338,45
			3	338,45
			3	338,45
10/04/2025	20:57:20,070	3		338,10
			3	338,10
			3	338,10
10/04/2025	20:57:19,066	50		338,70
			50	338,70
			50	338,70
10/04/2025	20:56:18,220	8		337,20
			8	337,20
			8	337,20
10/04/2025	20:54:56,599	3		336,45
			3	336,45
			3	336,45
10/04/2025	20:53:29,544	2		337,65
			2	337,65
			2	337,65
10/04/2025	20:53:13,008	3		337,35
			3	337,35
			3	337,35
10/04/2025	20:53:08,873	1		337,80
			1	337,80
			1	337,80
10/04/2025	20:53:02,158	1		337,60
			1	337,60
			1	337,60
10/04/2025	20:52:45,531	15		336,80
			15	336,80
			15	336,80
10/04/2025	20:52:44,231	5		337,00
			5	337,00
			5	337,00
10/04/2025	20:52:43,901	10		337,00
			10	337,00
			10	337,00
10/04/2025	20:52:35,754	1		337,50
			1	337,50
			1	337,50
10/04/2025	20:52:29,636	15		337,55
			15	337,55
			15	337,55
10/04/2025	20:50:12,622	3		337,80
			3	337,80
			3	337,80
10/04/2025	20:49:13,822	10		337,40
			10	337,40
			10	337,40
10/04/2025	20:48:56,568	5		337,25
			5	337,25
			5	337,25
10/04/2025	20:48:39,952	1		337,30
			1	337,30
			1	337,30
10/04/2025	20:48:12,959	10		337,10
			10	337,10
			10	337,10
10/04/2025	20:47:30,487	1		336,35
			1	336,35
			1	336,35
10/04/2025	20:47:18,954	2		337,00
			2	337,00
			2	337,00
10/04/2025	20:47:09,192	1		337,40
			1	337,40
			1	337,40
10/04/2025	20:47:09,104	15		337,40
			15	337,40
			15	337,40
10/04/2025	20:46:48,668	1		337,55
			1	337,55
			1	337,55
10/04/2025	20:46:39,688	2		337,60
			2	337,60
			2	337,60
10/04/2025	20:45:28,827	5		338,50
			5	338,50
			5	338,50
10/04/2025	20:45:26,743	50		338,65
			50	338,65
			50	338,65
10/04/2025	20:45:25,454	4		338,60
			4	338,60
			4	338,60
10/04/2025	20:45:02,714	21		338,95
			21	338,95
			21	338,95
10/04/2025	20:45:02,609	2		338,95
			2	338,95
			2	338,95
10/04/2025	20:44:43,111	23		338,65
			23	338,65
			23	338,65
10/04/2025	20:44:04,781	15		338,45
			15	338,45
			15	338,45
10/04/2025	20:41:44,873	5		337,95
			5	337,95
			5	337,95
10/04/2025	20:41:20,264	3		337,35
			3	337,35
			3	337,35
10/04/2025	20:40:59,831	20		337,75
			20	337,75
			20	337,75
10/04/2025	20:40:19,759	14		337,90
			14	337,90
			14	337,90
10/04/2025	20:39:30,721	68		337,40
			68	337,40
			68	337,40
10/04/2025	20:39:04,409	10		337,55
			10	337,55
			10	337,55
10/04/2025	20:38:40,839	6		337,65
			6	337,65
			6	337,65
10/04/2025	20:38:31,287	19		337,75
			19	337,75
			19	337,75
10/04/2025	20:38:10,098	2		337,35
			2	337,35
			2	337,35
10/04/2025	20:37:44,434	2		337,05
			2	337,05
			2	337,05
10/04/2025	20:37:20,062	3		336,70
			3	336,70
			3	336,70
10/04/2025	20:36:40,455	3		336,65
			3	336,65
			3	336,65
10/04/2025	20:35:18,435	3		336,95
			3	336,95
			3	336,95
10/04/2025	20:35:17,923	10		337,00
			10	337,00
			10	337,00
10/04/2025	20:35:14,147	7		337,10
			7	337,10
			7	337,10
10/04/2025	20:35:08,046	7		337,35
			7	337,35
			7	337,35
10/04/2025	20:33:57,386	9		337,85
			9	337,85
			9	337,85
10/04/2025	20:33:49,034	2		337,80
			2	337,80
			2	337,80
10/04/2025	20:33:22,889	1		337,85
			1	337,85
			1	337,85
10/04/2025	20:33:01,333	1		338,45
			1	338,45
			1	338,45
10/04/2025	20:32:26,867	3		338,40
			3	338,40
			3	338,40
10/04/2025	20:32:25,345	6		337,95
			6	337,95
			6	337,95
10/04/2025	20:32:17,267	35		338,30
			35	338,30
			35	338,30
10/04/2025	20:32:16,666	3		338,30
			3	338,30
			3	338,30
10/04/2025	20:32:00,332	14		338,30
			14	338,30
			14	338,30
10/04/2025	20:31:42,986	3		337,35
			3	337,35
			3	337,35
10/04/2025	20:31:42,029	45		337,35
			45	337,35
			45	337,35
10/04/2025	20:31:38,360	1		337,80
			1	337,80
			1	337,80
10/04/2025	20:31:21,928	4		337,85
			4	337,85
			4	337,85
10/04/2025	20:31:15,089	2		337,85
			2	337,85
			2	337,85
10/04/2025	20:31:05,445	10		337,25
			10	337,25
			10	337,25
10/04/2025	20:29:38,051	35		337,45
			35	337,45
			35	337,45
10/04/2025	20:28:57,484	1		337,50
			1	337,50
			1	337,50
10/04/2025	20:28:14,617	2		338,10
			2	338,10
			2	338,10
10/04/2025	20:28:05,384	2		337,55
			2	337,55
			2	337,55
10/04/2025	20:27:39,282	5		337,35
			5	337,35
			5	337,35
10/04/2025	20:27:00,088	29		337,85
			29	337,85
			29	337,85
10/04/2025	20:26:31,368	3		337,45
			3	337,45
			3	337,45
10/04/2025	20:26:13,352	400		337,35
			400	337,35
			400	337,35
10/04/2025	20:25:37,100	1		336,30
			1	336,30
			1	336,30
10/04/2025	20:24:29,936	20		337,00
			20	337,00
			20	337,00
10/04/2025	20:23:58,021	10		336,90
			10	336,90
			10	336,90
10/04/2025	20:23:03,531	2		336,95
			2	336,95
			2	336,95
10/04/2025	20:22:58,749	10		336,90
			10	336,90
			10	336,90
10/04/2025	20:22:50,060	15		337,10
			15	337,10
			15	337,10
10/04/2025	20:22:17,447	4		336,45
			4	336,45
			4	336,45
10/04/2025	20:22:11,882	1		336,35
			1	336,35
			1	336,35
10/04/2025	20:22:03,679	5		336,15
			5	336,15
			5	336,15
10/04/2025	20:21:51,168	6		335,95
			6	335,95
			6	335,95
10/04/2025	20:21:06,668	30		335,50
			30	335,50
			30	335,50
10/04/2025	20:20:37,595	10		335,00
			10	335,00
			10	335,00
10/04/2025	20:20:34,890	1		334,95
			1	334,95
			1	334,95
10/04/2025	20:20:11,194	3		334,50
			3	334,50
			3	334,50
10/04/2025	20:19:56,118	5		334,50
			5	334,50
			5	334,50
10/04/2025	20:19:55,987	13		334,50
			13	334,50
			13	334,50
10/04/2025	20:19:39,220	8		334,80
			8	334,80
			8	334,80
10/04/2025	20:19:21,652	1		334,50
			1	334,50
			1	334,50
10/04/2025	20:19:02,263	4		334,50
			4	334,50
			4	334,50
10/04/2025	20:18:11,373	7		334,15
			7	334,15
			7	334,15
10/04/2025	20:18:03,864	4		334,25
			4	334,25
			4	334,25
10/04/2025	20:17:33,621	2		334,00
			2	334,00
			2	334,00
10/04/2025	20:17:13,530	1		334,10
			1	334,10
			1	334,10
10/04/2025	20:17:09,662	10		333,65
			10	333,65
			10	333,65
10/04/2025	20:16:27,869	2		333,90
			2	333,90
			2	333,90
10/04/2025	20:16:25,256	25		334,00
			25	334,00
			25	334,00
10/04/2025	20:16:05,352	2		334,30
			2	334,30
			2	334,30
10/04/2025	20:16:04,975	10		334,30
			10	334,30
			10	334,30
10/04/2025	20:15:09,820	10		333,55
			10	333,55
			10	333,55
10/04/2025	20:15:05,432	3		333,55
			3	333,55
			3	333,55
10/04/2025	20:15:03,644	4		333,50
			4	333,50
			4	333,50
10/04/2025	20:14:58,722	2		333,90
			2	333,90
			2	333,90
10/04/2025	20:14:30,781	1		333,70
			1	333,70
			1	333,70
10/04/2025	20:14:12,576	14		334,00
			14	334,00
			14	334,00
10/04/2025	20:14:05,738	7		334,05
			7	334,05
			7	334,05
10/04/2025	20:13:16,361	5		334,85
			5	334,85
			5	334,85
10/04/2025	20:13:03,697	7		334,95
			7	334,95
			7	334,95
10/04/2025	20:13:01,152	20		334,55
			20	334,55
			20	334,55
10/04/2025	20:12:24,871	4		334,25
			4	334,25
			4	334,25
10/04/2025	20:11:13,698	7		334,75
			7	334,75
			7	334,75
10/04/2025	20:10:17,241	6		335,10
			6	335,10
			6	335,10
10/04/2025	20:10:02,456	3		335,10
			3	335,10
			3	335,10
10/04/2025	20:09:34,082	2		335,45
			2	335,45
			2	335,45
10/04/2025	20:09:20,448	50		335,20
			50	335,20
			50	335,20
10/04/2025	20:08:26,813	6		336,35
			6	336,35
			6	336,35
10/04/2025	20:07:58,326	2		337,25
			2	337,25
			2	337,25
10/04/2025	20:07:57,047	10		337,35
			10	337,35
			10	337,35
10/04/2025	20:06:43,847	10		337,35
			10	337,35
			10	337,35
10/04/2025	20:06:38,505	6		337,15
			6	337,15
			6	337,15
10/04/2025	20:06:37,505	10		337,15
			10	337,15
			10	337,15
10/04/2025	20:06:16,985	15		337,70
			15	337,70
			15	337,70
10/04/2025	20:06:11,211	6		338,05
			6	338,05
			6	338,05
10/04/2025	20:05:56,495	100		337,90
			100	337,90
			100	337,90
10/04/2025	20:05:47,377	10		338,05
			10	338,05
			10	338,05
10/04/2025	20:05:45,978	189		338,00
			189	338,00
			189	338,00
10/04/2025	20:05:38,121	2		338,30
			2	338,30
			2	338,30
10/04/2025	20:04:49,539	16		338,35
			16	338,35
			16	338,35
10/04/2025	20:04:47,166	7		338,40
			7	338,40
			7	338,40
10/04/2025	20:04:31,592	6		337,95
			6	337,95
			6	337,95
10/04/2025	20:04:21,261	12		337,90
			12	337,90
			12	337,90
10/04/2025	20:04:12,508	30		337,70
			30	337,70
			30	337,70
10/04/2025	20:03:57,822	29		338,00
			29	338,00
			29	338,00
10/04/2025	20:03:49,147	3		337,95
			3	337,95
			3	337,95
10/04/2025	20:02:30,772	3		336,50
			3	336,50
			3	336,50
10/04/2025	20:02:28,528	10		336,70
			10	336,70
			10	336,70
10/04/2025	20:02:27,108	10		336,75
			10	336,75
			10	336,75
10/04/2025	20:01:59,220	5		336,45
			5	336,45
			5	336,45
10/04/2025	20:01:49,406	1		336,80
			1	336,80
			1	336,80
10/04/2025	20:01:33,669	3		336,45
			3	336,45
			3	336,45
10/04/2025	20:00:26,646	1		335,65
			1	335,65
			1	335,65
10/04/2025	19:59:59,145	3		335,90
			3	335,90
			3	335,90
10/04/2025	19:59:51,568	8		336,00
			8	336,00
			8	336,00
10/04/2025	19:59:48,411	3		336,10
			3	336,10
			3	336,10
10/04/2025	19:59:18,866	3		336,30
			3	336,30
			3	336,30
10/04/2025	19:58:21,053	1		336,45
			1	336,45
			1	336,45
10/04/2025	19:58:01,783	2		336,35
			2	336,35
			2	336,35
10/04/2025	19:57:41,885	2		336,40
			2	336,40
			2	336,40
10/04/2025	19:57:04,371	30		336,75
			30	336,75
			30	336,75
10/04/2025	19:56:43,413	5		336,80
			5	336,80
			5	336,80
10/04/2025	19:56:24,438	4		336,25
			4	336,25
			4	336,25
10/04/2025	19:56:04,249	5		336,70
			5	336,70
			5	336,70
10/04/2025	19:55:43,944	50		336,25
			50	336,25
			50	336,25
10/04/2025	19:55:37,354	10		336,40
			10	336,40
			10	336,40
10/04/2025	19:55:35,237	1		336,40
			1	336,40
			1	336,40
10/04/2025	19:54:35,005	10		336,05
			10	336,05
			10	336,05
10/04/2025	19:54:33,030	9		335,55
			9	335,55
			9	335,55
10/04/2025	19:54:12,880	1		335,55
			1	335,55
			1	335,55
10/04/2025	19:52:57,747	15		334,90
			15	334,90
			15	334,90
10/04/2025	19:52:12,713	3		334,25
			3	334,25
			3	334,25
10/04/2025	19:51:40,467	15		335,45
			15	335,45
			15	335,45
10/04/2025	19:51:22,930	2		335,80
			2	335,80
			2	335,80
10/04/2025	19:49:52,616	1		335,00
			1	335,00
			1	335,00
10/04/2025	19:49:41,534	6		334,95
			6	334,95
			6	334,95
10/04/2025	19:49:37,845	3		334,95
			3	334,95
			3	334,95
10/04/2025	19:49:33,218	1		334,85
			1	334,85
			1	334,85
10/04/2025	19:49:00,310	10		334,65
			10	334,65
			10	334,65
10/04/2025	19:48:45,660	5		335,00
			5	335,00
			5	335,00
10/04/2025	19:48:19,521	6		334,80
			6	334,80
			6	334,80
10/04/2025	19:47:50,489	6		334,95
			6	334,95
			6	334,95
10/04/2025	19:47:46,873	5		335,00
			5	335,00
			5	335,00
10/04/2025	19:47:25,812	100		335,50
			100	335,50
			100	335,50
10/04/2025	19:47:10,745	4		335,30
			4	335,30
			4	335,30
10/04/2025	19:46:59,161	2		335,45
			2	335,45
			2	335,45
10/04/2025	19:46:55,407	2		335,60
			2	335,60
			2	335,60
10/04/2025	19:46:49,547	50		335,55
			50	335,55
			50	335,55
10/04/2025	19:46:47,445	5		335,75
			5	335,75
			5	335,75
10/04/2025	19:46:02,043	1		335,95
			1	335,95
			1	335,95
10/04/2025	19:45:11,197	15		335,20
			15	335,20
			15	335,20
10/04/2025	19:43:54,637	2		334,65
			2	334,65
			2	334,65
10/04/2025	19:43:37,682	7		334,60
			7	334,60
			7	334,60
10/04/2025	19:43:24,349	2		334,65
			2	334,65
			2	334,65
10/04/2025	19:43:05,422	2		334,70
			2	334,70
			2	334,70
10/04/2025	19:43:04,721	2		334,80
			2	334,80
			2	334,80
10/04/2025	19:41:27,222	2		333,80
			2	333,80
			2	333,80
10/04/2025	19:40:44,769	1		333,70
			1	333,70
			1	333,70
10/04/2025	19:40:23,542	1		334,00
			1	334,00
			1	334,00
10/04/2025	19:39:59,155	7		333,80
			7	333,80
			7	333,80
10/04/2025	19:39:52,266	13		333,90
			13	333,90
			13	333,90
10/04/2025	19:39:44,984	10		334,00
			10	334,00
			10	334,00
10/04/2025	19:39:33,311	7		334,30
			7	334,30
			7	334,30
10/04/2025	19:39:17,168	23		334,50
			23	334,50
			23	334,50
10/04/2025	19:39:12,559	10		334,60
			10	334,60
			10	334,60
10/04/2025	19:38:38,858	1		334,45
			1	334,45
			1	334,45
10/04/2025	19:38:03,091	10		334,20
			10	334,20
			10	334,20
10/04/2025	19:37:24,672	1		334,35
			1	334,35
			1	334,35
10/04/2025	19:35:52,683	2		334,30
			2	334,30
			2	334,30
10/04/2025	19:35:39,381	6		334,25
			6	334,25
			6	334,25
10/04/2025	19:35:19,463	8		334,25
			8	334,25
			8	334,25
10/04/2025	19:34:53,984	50		333,55
			50	333,55
			50	333,55
10/04/2025	19:34:48,306	15		334,05
			15	334,05
			15	334,05
10/04/2025	19:34:46,380	7		333,65
			7	333,65
			7	333,65
10/04/2025	19:34:28,309	2		334,25
			2	334,25
			2	334,25
10/04/2025	19:34:09,775	50		334,30
			50	334,30
			50	334,30
10/04/2025	19:33:58,638	4		334,85
			4	334,85
			4	334,85
10/04/2025	19:33:38,962	3		334,55
			3	334,55
			3	334,55
10/04/2025	19:33:16,992	50		334,30
			50	334,30
			50	334,30
10/04/2025	19:32:36,831	4		334,70
			4	334,70
			4	334,70
10/04/2025	19:30:49,135	2		334,55
			2	334,55
			2	334,55
10/04/2025	19:30:35,581	15		335,00
			15	335,00
			15	335,00
10/04/2025	19:30:29,194	17		334,90
			17	334,90
			17	334,90
10/04/2025	19:30:28,653	2		334,90
			2	334,90
			2	334,90
10/04/2025	19:30:01,365	30		334,60
			30	334,60
			30	334,60
10/04/2025	19:29:14,657	1		334,70
			1	334,70
			1	334,70
10/04/2025	19:29:06,704	1		334,55
			1	334,55
			1	334,55
10/04/2025	19:28:56,339	5		334,70
			5	334,70
			5	334,70
10/04/2025	19:27:52,033	10		334,10
			10	334,10
			10	334,10
10/04/2025	19:27:29,051	69		334,15
			69	334,15
			69	334,15
10/04/2025	19:27:24,448	10		333,90
			10	333,90
			10	333,90
10/04/2025	19:27:05,738	5		333,70
			5	333,70
			5	333,70
10/04/2025	19:26:35,642	14		333,70
			14	333,70
			14	333,70
10/04/2025	19:26:10,997	4		333,40
			4	333,40
			4	333,40
10/04/2025	19:25:53,643	1		333,40
			1	333,40
			1	333,40
10/04/2025	19:25:50,325	1		333,25
			1	333,25
			1	333,25
10/04/2025	19:25:41,971	5		332,75
			5	332,75
			5	332,75
10/04/2025	19:25:24,487	6		333,05
			6	333,05
			6	333,05
10/04/2025	19:24:59,024	44		332,35
			44	332,35
			44	332,35
10/04/2025	19:24:49,738	10		332,20
			10	332,20
			10	332,20
10/04/2025	19:24:29,122	20		331,70
			20	331,70
			20	331,70
10/04/2025	19:24:02,077	25		331,95
			25	331,95
			25	331,95
10/04/2025	19:23:46,324	3		331,80
			3	331,80
			3	331,80
10/04/2025	19:23:45,636	1		331,40
			1	331,40
			1	331,40

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 95,94 / Vente: 96,06
Volume: 1 418 843
-8,19%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)