Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
188
29
6,818
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.03.2025 | 07:36:39,877 | 150 | 6,818 | |
150 | 6,818 | |||
150 | 6,818 | |||
19.03.2025 | 07:35:39,400 | 800 | 6,762 | |
800 | 6,762 | |||
800 | 6,762 | |||
19.03.2025 | 07:35:10,051 | 600 | 6,794 | |
600 | 6,794 | |||
600 | 6,794 | |||
19.03.2025 | 07:34:49,890 | 388 | 6,795 | |
388 | 6,795 | |||
388 | 6,795 | |||
19.03.2025 | 07:34:27,828 | 200 | 6,795 | |
200 | 6,795 | |||
200 | 6,795 | |||
19.03.2025 | 07:34:25,609 | 1 280 | 6,761 | |
1 280 | 6,761 | |||
1 280 | 6,761 | |||
19.03.2025 | 07:34:14,873 | 150 | 6,795 | |
150 | 6,795 | |||
150 | 6,795 | |||
19.03.2025 | 07:34:12,671 | 458 | 6,761 | |
458 | 6,761 | |||
458 | 6,761 | |||
19.03.2025 | 07:33:40,390 | 100 | 6,797 | |
100 | 6,797 | |||
100 | 6,797 | |||
19.03.2025 | 07:33:33,230 | 130 | 6,797 | |
130 | 6,797 | |||
130 | 6,797 | |||
19.03.2025 | 07:33:29,383 | 150 | 6,761 | |
150 | 6,761 | |||
150 | 6,761 | |||
19.03.2025 | 07:33:06,403 | 748 | 6,797 | |
748 | 6,797 | |||
748 | 6,797 | |||
19.03.2025 | 07:33:03,379 | 500 | 6,761 | |
500 | 6,761 | |||
500 | 6,761 | |||
19.03.2025 | 07:32:34,554 | 300 | 6,797 | |
300 | 6,797 | |||
300 | 6,797 | |||
19.03.2025 | 07:32:14,455 | 735 | 6,797 | |
735 | 6,797 | |||
735 | 6,797 | |||
19.03.2025 | 07:32:12,747 | 30 | 6,756 | |
30 | 6,756 | |||
30 | 6,756 | |||
19.03.2025 | 07:32:09,287 | 3 579 | 6,755 | |
1 080 | 6,755 | |||
1 245 | 6,755 | |||
1 254 | 6,755 | |||
3 579 | 6,755 | |||
19.03.2025 | 07:31:49,934 | 16 066 | 6,751 | |
7 656 | 6,751 | |||
800 | 6,751 | |||
5 700 | 6,751 | |||
16 066 | 6,751 | |||
550 | 6,751 | |||
800 | 6,751 | |||
560 | 6,751 | |||
19.03.2025 | 07:31:49,831 | 32 300 | 6,76 | |
144 | 6,76 | |||
2 550 | 6,76 | |||
175 | 6,76 | |||
12 620 | 6,76 | |||
10 000 | 6,76 | |||
20 000 | 6,76 | |||
1 000 | 6,76 | |||
7 761 | 6,76 | |||
300 | 6,76 | |||
4 000 | 6,76 | |||
1 600 | 6,76 | |||
1 000 | 6,76 | |||
3 450 | 6,76 | |||
19.03.2025 | 07:31:37,381 | 18 640 | 6,762 | |
1 390 | 6,762 | |||
300 | 6,762 | |||
3 100 | 6,762 | |||
4 900 | 6,762 | |||
450 | 6,762 | |||
2 500 | 6,762 | |||
2 000 | 6,762 | |||
130 | 6,762 | |||
940 | 6,762 | |||
700 | 6,762 | |||
600 | 6,762 | |||
2 000 | 6,762 | |||
15 790 | 6,762 | |||
100 | 6,762 | |||
2 380 | 6,762 | |||
19.03.2025 | 07:31:14,698 | 2 384 | 6,80 | |
2 384 | 6,80 | |||
500 | 6,80 | |||
1 000 | 6,80 | |||
14 | 6,80 | |||
70 | 6,80 | |||
500 | 6,80 | |||
300 | 6,80 | |||
19.03.2025 | 07:31:10,356 | 3 000 | 6,802 | |
3 000 | 6,802 | |||
3 000 | 6,802 | |||
19.03.2025 | 07:30:57,701 | 200 | 6,827 | |
200 | 6,827 | |||
200 | 6,827 | |||
19.03.2025 | 07:30:50,806 | 1 455 | 6,803 | |
450 | 6,803 | |||
250 | 6,803 | |||
125 | 6,803 | |||
1 455 | 6,803 | |||
30 | 6,803 | |||
200 | 6,803 | |||
400 | 6,803 | |||
19.03.2025 | 07:30:50,747 | 300 | 6,803 | |
300 | 6,803 | |||
300 | 6,803 | |||
19.03.2025 | 07:30:47,831 | 2 230 | 6,81 | |
200 | 6,81 | |||
30 | 6,81 | |||
2 230 | 6,81 | |||
2 000 | 6,81 | |||
19.03.2025 | 07:30:44,145 | 6 037 | 6,81 | |
305 | 6,81 | |||
50 | 6,81 | |||
5 342 | 6,81 | |||
1 037 | 6,81 | |||
5 000 | 6,81 | |||
340 | 6,81 | |||
19.03.2025 | 07:30:36,709 | 20 231 | 6,82 | |
555 | 6,82 | |||
1 437 | 6,82 | |||
290 | 6,82 | |||
500 | 6,82 | |||
15 | 6,82 | |||
500 | 6,82 | |||
81 | 6,82 | |||
91 | 6,82 | |||
1 800 | 6,82 | |||
600 | 6,82 | |||
7 610 | 6,82 | |||
1 128 | 6,82 | |||
50 | 6,82 | |||
1 437 | 6,82 | |||
50 | 6,82 | |||
965 | 6,82 | |||
170 | 6,82 | |||
796 | 6,82 | |||
38 | 6,82 | |||
310 | 6,82 | |||
1 262 | 6,82 | |||
561 | 6,82 | |||
216 | 6,82 | |||
20 000 | 6,82 | |||
19.03.2025 | 07:30:21,724 | 41 431 | 6,838 | |
1 000 | 6,838 | |||
100 | 6,838 | |||
1 500 | 6,838 | |||
100 | 6,838 | |||
100 | 6,838 | |||
70 | 6,838 | |||
144 | 6,838 | |||
5 000 | 6,838 | |||
281 | 6,838 | |||
350 | 6,838 | |||
705 | 6,838 | |||
1 000 | 6,838 | |||
34 302 | 6,838 | |||
141 | 6,838 | |||
2 000 | 6,838 | |||
3 | 6,838 | |||
250 | 6,838 | |||
700 | 6,838 | |||
1 000 | 6,838 | |||
282 | 6,838 | |||
283 | 6,838 | |||
100 | 6,838 | |||
1 409 | 6,838 | |||
35 | 6,838 | |||
53 | 6,838 | |||
68 | 6,838 | |||
30 | 6,838 | |||
436 | 6,838 | |||
4 444 | 6,838 | |||
90 | 6,838 | |||
3 | 6,838 | |||
779 | 6,838 | |||
150 | 6,838 | |||
42 | 6,838 | |||
60 | 6,838 | |||
300 | 6,838 | |||
1 450 | 6,838 | |||
730 | 6,838 | |||
12 | 6,838 | |||
1 000 | 6,838 | |||
2 900 | 6,838 | |||
55 | 6,838 | |||
100 | 6,838 | |||
750 | 6,838 | |||
220 | 6,838 | |||
2 000 | 6,838 | |||
2 | 6,838 | |||
1 000 | 6,838 | |||
50 | 6,838 | |||
100 | 6,838 | |||
150 | 6,838 | |||
50 | 6,838 | |||
120 | 6,838 | |||
20 | 6,838 | |||
350 | 6,838 | |||
20 | 6,838 | |||
100 | 6,838 | |||
990 | 6,838 | |||
10 | 6,838 | |||
150 | 6,838 | |||
100 | 6,838 | |||
431 | 6,838 | |||
150 | 6,838 | |||
143 | 6,838 | |||
200 | 6,838 | |||
15 | 6,838 | |||
10 | 6,838 | |||
700 | 6,838 | |||
500 | 6,838 | |||
250 | 6,838 | |||
10 | 6,838 | |||
300 | 6,838 | |||
10 | 6,838 | |||
800 | 6,838 | |||
500 | 6,838 | |||
1 900 | 6,838 | |||
41 | 6,838 | |||
50 | 6,838 | |||
2 000 | 6,838 | |||
20 | 6,838 | |||
600 | 6,838 | |||
100 | 6,838 | |||
2 100 | 6,838 | |||
2 000 | 6,838 | |||
100 | 6,838 | |||
100 | 6,838 | |||
13 | 6,838 | |||
5 | 6,838 | |||
50 | 6,838 | |||
25 | 6,838 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.03.2025 @ 07:36:57
Letzte Aktualisierung:
19.03.2025 @ 07:36:57