Tradegate Exchange

RWE AG

Information
letzte Umsätze
kaufen
verkaufen

736

624

32,55

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.07.2024	19:51:29,726	25		32,59
			25	32,59
			25	32,59
16.07.2024	19:50:12,513	140		32,59
			2	32,59
			75	32,59
			63	32,59
			140	32,59
16.07.2024	19:48:20,094	500		32,57
			500	32,57
			500	32,57
16.07.2024	19:47:38,045	15		32,57
			15	32,57
			15	32,57
16.07.2024	19:46:57,810	6		32,56
			6	32,56
			6	32,56
16.07.2024	19:36:02,921	70		32,55
			70	32,55
			70	32,55
16.07.2024	19:35:38,067	108		32,55
			108	32,55
			108	32,55
16.07.2024	19:35:22,649	792		32,55
			2	32,55
			500	32,55
			792	32,55
			15	32,55
			200	32,55
			75	32,55
16.07.2024	19:33:01,989	1		32,59
			1	32,59
			1	32,59
16.07.2024	19:22:01,060	65		32,55
			65	32,55
			9	32,55
			56	32,55
16.07.2024	19:20:23,629	8		32,59
			8	32,59
			8	32,59
16.07.2024	19:18:59,260	25		32,59
			25	32,59
			25	32,59
16.07.2024	19:09:05,534	7		32,59
			7	32,59
			7	32,59
16.07.2024	19:07:04,750	5		32,55
			5	32,55
			5	32,55
16.07.2024	19:02:34,166	10		32,80
			9	32,80
			10	32,80
			1	32,80
16.07.2024	18:57:58,281	800		32,60
			800	32,60
			800	32,60
16.07.2024	18:57:35,730	80		32,59
			80	32,59
			80	32,59
16.07.2024	18:56:57,765	31		32,59
			31	32,59
			31	32,59
16.07.2024	18:53:31,664	40		32,59
			40	32,59
			40	32,59
16.07.2024	18:46:27,826	30		32,59
			30	32,59
			30	32,59
16.07.2024	18:41:05,293	10		32,59
			10	32,59
			10	32,59
16.07.2024	18:40:19,862	15		32,59
			15	32,59
			15	32,59
16.07.2024	18:40:02,043	150		32,59
			150	32,59
			150	32,59
16.07.2024	18:37:46,451	370		32,59
			370	32,59
			370	32,59
16.07.2024	18:37:33,287	19		32,59
			19	32,59
			19	32,59
16.07.2024	18:37:11,489	10		32,59
			10	32,59
			10	32,59
16.07.2024	18:36:14,852	200		32,59
			200	32,59
			200	32,59
16.07.2024	18:35:23,154	14		32,55
			5	32,55
			14	32,55
			9	32,55
16.07.2024	18:27:45,725	12		32,59
			12	32,59
			12	32,59
16.07.2024	18:26:12,792	500		32,59
			500	32,59
			500	32,59
16.07.2024	18:22:48,942	3		32,69
			3	32,69
			3	32,69
16.07.2024	18:21:05,224	3 602		32,56
			3 602	32,56
			3 602	32,56
16.07.2024	18:20:43,565	20		32,53
			20	32,53
			20	32,53
16.07.2024	18:12:38,944	30		32,52
			30	32,52
			30	32,52
16.07.2024	18:11:48,656	9		32,55
			9	32,55
			9	32,55
16.07.2024	18:09:18,643	1		32,56
			1	32,56
			1	32,56
16.07.2024	18:08:57,832	775		32,56
			775	32,56
			775	32,56
16.07.2024	18:08:47,225	5		32,55
			5	32,55
			5	32,55
16.07.2024	18:08:18,590	20		32,56
			20	32,56
			20	32,56
16.07.2024	18:07:46,533	5 602		32,56
			5 602	32,56
			5 602	32,56
16.07.2024	18:06:58,306	50		32,54
			50	32,54
			50	32,54
16.07.2024	18:06:22,008	500		32,59
			500	32,59
			500	32,59
16.07.2024	18:05:41,326	31		32,69
			31	32,69
			31	32,69
16.07.2024	18:04:42,043	5		32,54
			5	32,54
			5	32,54
16.07.2024	18:01:39,717	650		32,58
			650	32,58
			650	32,58
16.07.2024	18:01:32,323	500		32,57
			500	32,57
			500	32,57
16.07.2024	18:01:28,081	22		32,57
			22	32,57
			22	32,57
16.07.2024	18:00:12,328	500		32,57
			500	32,57
			500	32,57
16.07.2024	17:51:44,682	10		32,69
			10	32,69
			10	32,69
16.07.2024	17:50:10,637	250		32,69
			229	32,69
			250	32,69
			15	32,69
			6	32,69
16.07.2024	17:48:12,210	125		32,47
			60	32,47
			65	32,47
			125	32,47
16.07.2024	17:44:59,103	50		32,47
			20	32,47
			15	32,47
			50	32,47
			9	32,47
			6	32,47
16.07.2024	17:42:44,065	10		32,69
			10	32,69
			10	32,69
16.07.2024	17:39:58,174	200		32,71
			200	32,71
			133	32,71
			45	32,71
			13	32,71
			9	32,71
16.07.2024	17:35:53,067	20		32,68
			20	32,68
			15	32,68
			3	32,68
			2	32,68
16.07.2024	17:35:34,700	500		32,47
			500	32,47
			396	32,47
			9	32,47
			15	32,47
			80	32,47
16.07.2024	17:27:33,433	20		32,56
			20	32,56
			20	32,56
16.07.2024	17:25:59,594	1 000		32,56
			1 000	32,56
			300	32,56
			700	32,56
16.07.2024	17:24:21,215	153		32,54
			153	32,54
			153	32,54
16.07.2024	17:24:18,987	400		32,54
			400	32,54
			400	32,54
16.07.2024	17:21:19,589	1		32,53
			1	32,53
			1	32,53
16.07.2024	17:19:41,298	1 300		32,57
			1 300	32,57
			1 300	32,57
16.07.2024	17:18:02,480	200		32,55
			200	32,55
			200	32,55
16.07.2024	17:17:13,104	640		32,54
			640	32,54
			640	32,54
16.07.2024	17:16:17,983	76		32,54
			76	32,54
			76	32,54
16.07.2024	17:15:33,610	2		32,54
			2	32,54
			2	32,54
16.07.2024	17:13:44,404	1 590		32,58
			1 590	32,58
			1 590	32,58
16.07.2024	17:13:43,211	10		32,58
			10	32,58
			10	32,58
16.07.2024	17:13:30,536	2 500		32,58
			2 500	32,58
			2 500	32,58
16.07.2024	17:13:27,050	700		32,57
			700	32,57
			700	32,57
16.07.2024	17:13:25,317	73		32,56
			73	32,56
			73	32,56
16.07.2024	17:13:25,171	2		32,55
			2	32,55
			2	32,55
16.07.2024	17:13:00,278	40		32,53
			40	32,53
			40	32,53
16.07.2024	17:12:59,580	2		32,52
			2	32,52
			2	32,52
16.07.2024	17:12:49,880	4		32,52
			4	32,52
			4	32,52
16.07.2024	17:11:58,639	100		32,54
			100	32,54
			100	32,54
16.07.2024	17:11:38,990	1 000		32,53
			1 000	32,53
			1 000	32,53
16.07.2024	17:10:24,632	3		32,51
			3	32,51
			3	32,51
16.07.2024	17:08:56,796	2		32,50
			2	32,50
			2	32,50
16.07.2024	17:08:36,237	154		32,49
			154	32,49
			154	32,49
16.07.2024	17:04:33,976	400		32,45
			400	32,45
			400	32,45
16.07.2024	17:04:01,449	46		32,43
			46	32,43
			46	32,43
16.07.2024	17:02:38,876	104		32,40
			104	32,40
			4	32,40
			100	32,40
16.07.2024	17:00:51,063	350		32,42
			350	32,42
			350	32,42
16.07.2024	16:58:16,289	33		32,44
			33	32,44
			33	32,44
16.07.2024	16:55:52,579	50		32,45
			50	32,45
			50	32,45
16.07.2024	16:54:51,836	5		32,47
			5	32,47
			5	32,47
16.07.2024	16:53:30,674	100		32,44
			100	32,44
			100	32,44
16.07.2024	16:49:14,904	15		32,46
			15	32,46
			15	32,46
16.07.2024	16:49:03,600	3		32,46
			3	32,46
			3	32,46
16.07.2024	16:44:44,575	200		32,46
			200	32,46
			200	32,46
16.07.2024	16:44:21,097	300		32,47
			300	32,47
			300	32,47
16.07.2024	16:43:26,931	1 000		32,46
			1 000	32,46
			1 000	32,46
16.07.2024	16:42:17,470	56		32,50
			56	32,50
			56	32,50
16.07.2024	16:42:03,196	56		32,49
			56	32,49
			56	32,49
16.07.2024	16:41:50,197	420		32,49
			420	32,49
			420	32,49
16.07.2024	16:41:41,667	437		32,49
			437	32,49
			437	32,49
16.07.2024	16:40:54,230	10		32,50
			10	32,50
			7	32,50
			3	32,50
16.07.2024	16:39:43,416	19		32,47
			19	32,47
			19	32,47
16.07.2024	16:37:35,054	65		32,48
			65	32,48
			65	32,48
16.07.2024	16:37:22,909	2		32,47
			2	32,47
			2	32,47
16.07.2024	16:34:59,354	480		32,44
			480	32,44
			480	32,44
16.07.2024	16:33:48,248	100		32,44
			100	32,44
			100	32,44
16.07.2024	16:32:33,491	647		32,45
			647	32,45
			647	32,45
16.07.2024	16:32:26,775	1 002		32,45
			1 002	32,45
			2	32,45
			1 000	32,45
16.07.2024	16:30:48,585	320		32,43
			320	32,43
			320	32,43
16.07.2024	16:30:11,181	100		32,43
			100	32,43
			100	32,43
16.07.2024	16:29:57,208	30		32,43
			30	32,43
			30	32,43
16.07.2024	16:25:31,419	1 000		32,43
			1 000	32,43
			1 000	32,43
16.07.2024	16:24:03,135	1		32,44
			1	32,44
			1	32,44
16.07.2024	16:22:15,991	400		32,43
			400	32,43
			400	32,43
16.07.2024	16:20:41,154	14		32,41
			14	32,41
			14	32,41
16.07.2024	16:19:29,903	160		32,41
			160	32,41
			160	32,41
16.07.2024	16:18:32,418	200		32,40
			200	32,40
			200	32,40
16.07.2024	16:17:36,721	70		32,42
			70	32,42
			70	32,42
16.07.2024	16:16:35,609	463		32,42
			463	32,42
			463	32,42
16.07.2024	16:14:45,350	200		32,39
			200	32,39
			200	32,39
16.07.2024	16:14:00,027	300		32,40
			300	32,40
			300	32,40
16.07.2024	16:12:17,063	50		32,39
			50	32,39
			50	32,39
16.07.2024	16:10:54,983	10		32,39
			10	32,39
			10	32,39
16.07.2024	16:10:18,501	70		32,37
			70	32,37
			70	32,37
16.07.2024	16:10:08,726	150		32,36
			150	32,36
			150	32,36
16.07.2024	16:09:49,536	600		32,37
			600	32,37
			600	32,37
16.07.2024	16:08:59,843	700		32,37
			700	32,37
			700	32,37
16.07.2024	16:08:58,889	300		32,37
			300	32,37
			300	32,37
16.07.2024	16:08:05,388	600		32,37
			600	32,37
			600	32,37
16.07.2024	16:07:27,315	1 000		32,42
			1 000	32,42
			1 000	32,42
16.07.2024	16:07:05,827	300		32,42
			300	32,42
			300	32,42
16.07.2024	16:06:31,192	50		32,42
			50	32,42
			50	32,42
16.07.2024	16:04:57,495	10		32,40
			10	32,40
			10	32,40
16.07.2024	16:03:25,571	6 500		32,40
			6 500	32,40
			6 500	32,40
16.07.2024	16:03:10,219	1 750		32,37
			1 750	32,37
			1 750	32,37
16.07.2024	16:03:10,071	1 750		32,37
			1 750	32,37
			1 750	32,37
16.07.2024	16:02:22,528	6		32,37
			6	32,37
			6	32,37
16.07.2024	16:01:36,361	750		32,39
			750	32,39
			750	32,39
16.07.2024	16:01:35,428	1 000		32,39
			1 000	32,39
			1 000	32,39
16.07.2024	16:01:14,765	2 250		32,39
			2 250	32,39
			2 250	32,39
16.07.2024	16:00:06,565	2		32,34
			2	32,34
			2	32,34
16.07.2024	15:59:36,533	2		32,33
			2	32,33
			2	32,33
16.07.2024	15:59:21,546	49		32,33
			49	32,33
			49	32,33
16.07.2024	15:58:40,659	300		32,33
			300	32,33
			300	32,33
16.07.2024	15:58:37,716	500		32,34
			500	32,34
			500	32,34
16.07.2024	15:56:24,163	20		32,31
			20	32,31
			20	32,31
16.07.2024	15:56:23,999	115		32,32
			115	32,32
			15	32,32
			100	32,32
16.07.2024	15:56:14,150	200		32,33
			200	32,33
			200	32,33
16.07.2024	15:54:46,338	2		32,35
			2	32,35
			2	32,35
16.07.2024	15:52:10,494	200		32,36
			200	32,36
			200	32,36
16.07.2024	15:52:07,066	300		32,36
			300	32,36
			300	32,36
16.07.2024	15:50:57,062	10		32,37
			10	32,37
			10	32,37
16.07.2024	15:49:43,859	500		32,33
			500	32,33
			250	32,33
			250	32,33
16.07.2024	15:49:43,716	35		32,33
			35	32,33
			35	32,33
16.07.2024	15:49:29,960	2		32,37
			2	32,37
			2	32,37
16.07.2024	15:48:07,730	100		32,37
			100	32,37
			100	32,37
16.07.2024	15:47:27,999	1 200		32,37
			1 200	32,37
			1 200	32,37
16.07.2024	15:46:05,328	1		32,37
			1	32,37
			1	32,37
16.07.2024	15:45:55,066	40		32,36
			40	32,36
			40	32,36
16.07.2024	15:43:10,501	500		32,39
			500	32,39
			500	32,39
16.07.2024	15:43:07,396	100		32,39
			100	32,39
			100	32,39
16.07.2024	15:40:14,620	1 000		32,41
			1 000	32,41
			1 000	32,41
16.07.2024	15:39:21,804	219		32,39
			219	32,39
			219	32,39
16.07.2024	15:38:13,840	500		32,42
			500	32,42
			500	32,42
16.07.2024	15:37:58,619	140		32,42
			140	32,42
			140	32,42
16.07.2024	15:37:00,311	70		32,41
			70	32,41
			70	32,41
16.07.2024	15:36:48,432	3		32,40
			3	32,40
			3	32,40
16.07.2024	15:36:43,609	150		32,41
			150	32,41
			150	32,41
16.07.2024	15:36:38,594	1		32,40
			1	32,40
			1	32,40
16.07.2024	15:36:20,534	200		32,39
			200	32,39
			200	32,39
16.07.2024	15:36:20,370	1		32,40
			1	32,40
			1	32,40
16.07.2024	15:35:42,701	1 347		32,39
			1 347	32,39
			1 347	32,39
16.07.2024	15:35:42,555	2 000		32,39
			2 000	32,39
			2 000	32,39
16.07.2024	15:35:29,216	20		32,41
			20	32,41
			20	32,41
16.07.2024	15:29:40,704	80		32,37
			80	32,37
			80	32,37
16.07.2024	15:29:13,515	587		32,38
			587	32,38
			587	32,38
16.07.2024	15:29:13,090	2 500		32,38
			2 500	32,38
			2 500	32,38
16.07.2024	15:29:04,958	1 000		32,38
			1 000	32,38
			1 000	32,38
16.07.2024	15:28:50,245	13		32,38
			13	32,38
			13	32,38
16.07.2024	15:28:26,884	728		32,40
			150	32,40
			40	32,40
			8	32,40
			250	32,40
			728	32,40
			30	32,40
			250	32,40
16.07.2024	15:27:47,696	600		32,41
			600	32,41
			600	32,41
16.07.2024	15:27:25,678	400		32,41
			400	32,41
			400	32,41
16.07.2024	15:27:10,074	400		32,42
			400	32,42
			400	32,42
16.07.2024	15:26:15,221	100		32,44
			100	32,44
			100	32,44
16.07.2024	15:24:18,079	450		32,47
			450	32,47
			450	32,47
16.07.2024	15:24:07,812	50		32,48
			50	32,48
			50	32,48
16.07.2024	15:20:16,463	20		32,46
			20	32,46
			20	32,46
16.07.2024	15:19:11,070	75		32,46
			75	32,46
			75	32,46
16.07.2024	15:18:49,418	9		32,46
			9	32,46
			9	32,46
16.07.2024	15:17:54,325	100		32,45
			100	32,45
			100	32,45
16.07.2024	15:17:05,894	25		32,48
			25	32,48
			25	32,48
16.07.2024	15:16:45,378	75		32,47
			75	32,47
			75	32,47
16.07.2024	15:16:25,364	2		32,48
			2	32,48
			2	32,48
16.07.2024	15:14:53,159	30		32,49
			30	32,49
			30	32,49
16.07.2024	15:14:15,974	551		32,48
			551	32,48
			551	32,48
16.07.2024	15:11:34,688	500		32,50
			500	32,50
			500	32,50
16.07.2024	15:11:23,295	100		32,50
			100	32,50
			100	32,50
16.07.2024	15:11:03,113	1 750		32,51
			1 750	32,51
			1 750	32,51
16.07.2024	15:09:03,809	2		32,50
			2	32,50
			2	32,50
16.07.2024	15:07:37,112	25		32,47
			25	32,47
			25	32,47
16.07.2024	15:02:38,973	500		32,44
			500	32,44
			500	32,44
16.07.2024	15:00:49,793	40		32,45
			40	32,45
			40	32,45
16.07.2024	15:00:03,141	500		32,45
			500	32,45
			500	32,45
16.07.2024	14:59:27,686	500		32,46
			500	32,46
			500	32,46
16.07.2024	14:58:26,346	15		32,47
			15	32,47
			15	32,47
16.07.2024	14:56:21,097	500		32,47
			500	32,47
			500	32,47
16.07.2024	14:56:20,721	215		32,48
			215	32,48
			215	32,48
16.07.2024	14:55:13,436	310		32,50
			310	32,50
			310	32,50
16.07.2024	14:55:03,102	100		32,48
			100	32,48
			100	32,48
16.07.2024	14:54:56,908	500		32,48
			500	32,48
			500	32,48
16.07.2024	14:54:56,578	500		32,48
			500	32,48
			500	32,48
16.07.2024	14:54:56,397	500		32,48
			500	32,48
			500	32,48
16.07.2024	14:54:56,207	500		32,48
			500	32,48
			500	32,48
16.07.2024	14:54:55,883	500		32,48
			500	32,48
			500	32,48
16.07.2024	14:54:55,677	500		32,48
			500	32,48
			500	32,48
16.07.2024	14:54:55,504	500		32,48
			500	32,48
			500	32,48
16.07.2024	14:54:46,342	500		32,47
			500	32,47
			500	32,47
16.07.2024	14:54:27,861	10		32,48
			10	32,48
			10	32,48
16.07.2024	14:53:54,510	500		32,47
			500	32,47
			500	32,47
16.07.2024	14:53:40,430	500		32,47
			500	32,47
			500	32,47
16.07.2024	14:53:25,043	5		32,46
			5	32,46
			5	32,46
16.07.2024	14:47:42,904	500		32,41
			500	32,41
			500	32,41
16.07.2024	14:47:37,875	500		32,41
			500	32,41
			500	32,41
16.07.2024	14:47:31,499	449		32,42
			449	32,42
			449	32,42
16.07.2024	14:47:14,875	400		32,42
			400	32,42
			400	32,42
16.07.2024	14:47:05,735	77		32,43
			77	32,43
			77	32,43
16.07.2024	14:44:00,205	35		32,44
			35	32,44
			35	32,44
16.07.2024	14:43:46,835	200		32,46
			200	32,46
			200	32,46
16.07.2024	14:43:28,408	50		32,46
			50	32,46
			50	32,46
16.07.2024	14:43:18,234	280		32,46
			280	32,46
			280	32,46
16.07.2024	14:41:54,624	347		32,43
			300	32,43
			347	32,43
			47	32,43
16.07.2024	14:40:22,037	500		32,42
			500	32,42
			500	32,42
16.07.2024	14:39:12,682	65		32,44
			65	32,44
			65	32,44
16.07.2024	14:38:24,237	100		32,43
			100	32,43
			100	32,43
16.07.2024	14:36:47,190	500		32,40
			200	32,40
			500	32,40
			300	32,40
16.07.2024	14:36:37,688	150		32,41
			150	32,41
			150	32,41
16.07.2024	14:36:36,572	2		32,42
			2	32,42
			2	32,42
16.07.2024	14:36:09,086	300		32,43
			300	32,43
			300	32,43
16.07.2024	14:35:50,465	300		32,42
			300	32,42
			300	32,42
16.07.2024	14:34:27,913	100		32,45
			100	32,45
			100	32,45
16.07.2024	14:33:28,937	1 000		32,52
			1 000	32,52
			1 000	32,52
16.07.2024	14:30:08,976	925		32,46
			300	32,46
			625	32,46
			925	32,46
16.07.2024	14:30:08,806	405		32,50
			15	32,50
			10	32,50
			50	32,50
			10	32,50
			120	32,50
			325	32,50
			200	32,50
			80	32,50
16.07.2024	14:30:03,062	1 000		32,50
			100	32,50
			500	32,50
			1 000	32,50
			300	32,50
			100	32,50
16.07.2024	14:30:02,814	150		32,51
			150	32,51
			150	32,51
16.07.2024	14:30:02,467	150		32,52
			150	32,52
			150	32,52
16.07.2024	14:30:01,774	122		32,55
			122	32,55
			30	32,55
			40	32,55
			2	32,55
			50	32,55
16.07.2024	14:30:01,236	600		32,56
			600	32,56
			600	32,56
16.07.2024	14:27:50,038	2		32,58
			2	32,58
			2	32,58
16.07.2024	14:26:54,999	2		32,58
			2	32,58
			2	32,58
16.07.2024	14:19:52,857	170		32,67
			170	32,67
			170	32,67
16.07.2024	14:19:38,167	1		32,66
			1	32,66
			1	32,66
16.07.2024	14:17:33,154	50		32,65
			50	32,65
			50	32,65
16.07.2024	14:17:20,204	500		32,65
			500	32,65
			500	32,65
16.07.2024	14:17:11,541	6		32,66
			6	32,66
			6	32,66
16.07.2024	14:13:20,694	200		32,59
			200	32,59
			200	32,59
16.07.2024	14:10:29,543	150		32,61
			150	32,61
			150	32,61
16.07.2024	14:05:02,310	21		32,61
			21	32,61
			21	32,61
16.07.2024	14:04:25,519	136		32,60
			136	32,60
			136	32,60
16.07.2024	14:01:29,437	100		32,59
			100	32,59
			100	32,59
16.07.2024	14:01:09,113	123		32,60
			123	32,60
			123	32,60
16.07.2024	14:00:58,480	500		32,60
			500	32,60
			500	32,60
16.07.2024	14:00:26,197	400		32,59
			400	32,59
			400	32,59
16.07.2024	13:57:44,549	325		32,61
			325	32,61
			325	32,61
16.07.2024	13:57:39,101	250		32,60
			250	32,60
			250	32,60
16.07.2024	13:55:50,271	230		32,59
			230	32,59
			230	32,59
16.07.2024	13:53:29,314	641		32,59
			641	32,59
			641	32,59
16.07.2024	13:52:34,072	500		32,59
			500	32,59
			500	32,59
16.07.2024	13:50:26,984	2		32,60
			2	32,60
			2	32,60
16.07.2024	13:50:11,490	733		32,60
			50	32,60
			100	32,60
			2	32,60
			733	32,60
			500	32,60
			81	32,60
16.07.2024	13:49:08,414	50		32,61
			50	32,61
			50	32,61
16.07.2024	13:48:29,007	332		32,63
			332	32,63
			332	32,63
16.07.2024	13:47:59,038	300		32,63
			300	32,63
			300	32,63
16.07.2024	13:45:28,881	1 632		32,64
			1 632	32,64
			1 632	32,64
16.07.2024	13:45:24,669	53		32,64
			53	32,64
			53	32,64
16.07.2024	13:42:28,785	1 500		32,64
			1 500	32,64
			1 500	32,64
16.07.2024	13:42:17,212	500		32,65
			500	32,65
			500	32,65
16.07.2024	13:40:15,848	371		32,64
			371	32,64
			371	32,64
16.07.2024	13:40:12,729	150		32,64
			150	32,64
			150	32,64
16.07.2024	13:40:07,230	150		32,65
			150	32,65
			150	32,65
16.07.2024	13:35:56,260	1 500		32,68
			1 500	32,68
			1 500	32,68
16.07.2024	13:34:47,604	120		32,66
			120	32,66
			120	32,66
16.07.2024	13:32:52,015	2 000		32,65
			2 000	32,65
			2 000	32,65
16.07.2024	13:30:33,438	100		32,64
			100	32,64
			100	32,64
16.07.2024	13:29:35,284	20		32,62
			20	32,62
			20	32,62
16.07.2024	13:29:12,020	600		32,62
			600	32,62
			600	32,62
16.07.2024	13:28:29,736	150		32,64
			150	32,64
			150	32,64
16.07.2024	13:27:52,081	1 052		32,64
			1 052	32,64
			1 052	32,64
16.07.2024	13:27:49,574	1 000		32,64
			1 000	32,64
			1 000	32,64
16.07.2024	13:27:36,691	150		32,65
			150	32,65
			150	32,65
16.07.2024	13:26:48,846	40		32,66
			40	32,66
			40	32,66
16.07.2024	13:26:05,450	448		32,64
			448	32,64
			448	32,64
16.07.2024	13:25:28,334	1 500		32,64
			1 500	32,64
			1 500	32,64
16.07.2024	13:24:41,024	30		32,65
			30	32,65
			30	32,65
16.07.2024	13:24:36,234	30		32,66
			30	32,66
			30	32,66
16.07.2024	13:22:40,583	135		32,65
			135	32,65
			135	32,65
16.07.2024	13:21:46,965	1 286		32,65
			36	32,65
			1 286	32,65
			1 250	32,65
16.07.2024	13:21:30,795	200		32,66
			200	32,66
			200	32,66
16.07.2024	13:20:31,769	1		32,65
			1	32,65
			1	32,65
16.07.2024	13:18:20,324	77		32,70
			77	32,70
			77	32,70
16.07.2024	13:17:00,684	15		32,70
			15	32,70
			15	32,70
16.07.2024	13:16:24,599	120		32,68
			120	32,68
			120	32,68
16.07.2024	13:14:19,828	45		32,68
			45	32,68
			45	32,68
16.07.2024	13:13:03,293	470		32,67
			470	32,67
			470	32,67
16.07.2024	13:11:17,115	100		32,67
			100	32,67
			100	32,67
16.07.2024	13:06:16,956	280		32,69
			280	32,69
			280	32,69
16.07.2024	13:05:51,518	30		32,70
			30	32,70
			30	32,70
16.07.2024	13:05:26,372	150		32,70
			150	32,70
			150	32,70
16.07.2024	13:02:29,932	4		32,70
			4	32,70
			4	32,70
16.07.2024	12:59:43,616	12		32,69
			12	32,69
			12	32,69
16.07.2024	12:57:00,399	100		32,69
			100	32,69
			100	32,69
16.07.2024	12:56:22,093	100		32,69
			100	32,69
			100	32,69
16.07.2024	12:55:24,837	300		32,70
			300	32,70
			300	32,70
16.07.2024	12:54:07,721	20		32,70
			20	32,70
			20	32,70
16.07.2024	12:44:18,534	160		32,72
			160	32,72
			160	32,72
16.07.2024	12:43:31,127	125		32,72
			125	32,72
			125	32,72
16.07.2024	12:38:35,759	200		32,67
			200	32,67
			200	32,67
16.07.2024	12:37:48,215	30		32,68
			30	32,68
			30	32,68
16.07.2024	12:37:12,850	126		32,68
			126	32,68
			126	32,68

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

DroneShield Limited Bid: 1,344 / Ask: 1,358
Stückzahl: 21 899 809
-20,21%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung