Pfizer Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
252
193
24,54
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2024 | 13:12:53,465 | 1 020 | 24,54 | |
| 1 020 | 24,54 | |||
| 1 020 | 24,54 | |||
| 25.11.2024 | 13:11:51,724 | 40 | 24,525 | |
| 40 | 24,525 | |||
| 40 | 24,525 | |||
| 25.11.2024 | 13:10:44,798 | 11 | 24,525 | |
| 11 | 24,525 | |||
| 11 | 24,525 | |||
| 25.11.2024 | 13:03:08,339 | 150 | 24,53 | |
| 150 | 24,53 | |||
| 100 | 24,53 | |||
| 50 | 24,53 | |||
| 25.11.2024 | 13:03:05,276 | 980 | 24,56 | |
| 980 | 24,56 | |||
| 980 | 24,56 | |||
| 25.11.2024 | 13:01:50,393 | 1 020 | 24,545 | |
| 1 020 | 24,545 | |||
| 1 020 | 24,545 | |||
| 25.11.2024 | 13:01:07,909 | 15 | 24,52 | |
| 15 | 24,52 | |||
| 15 | 24,52 | |||
| 25.11.2024 | 13:00:00,473 | 100 | 24,55 | |
| 100 | 24,55 | |||
| 100 | 24,55 | |||
| 25.11.2024 | 12:57:50,955 | 1 020 | 24,565 | |
| 1 020 | 24,565 | |||
| 1 020 | 24,565 | |||
| 25.11.2024 | 12:56:43,312 | 1 | 24,58 | |
| 1 | 24,58 | |||
| 1 | 24,58 | |||
| 25.11.2024 | 12:54:01,298 | 25 | 24,575 | |
| 25 | 24,575 | |||
| 25 | 24,575 | |||
| 25.11.2024 | 12:49:59,527 | 24 | 24,555 | |
| 24 | 24,555 | |||
| 24 | 24,555 | |||
| 25.11.2024 | 12:48:39,764 | 200 | 24,56 | |
| 200 | 24,56 | |||
| 200 | 24,56 | |||
| 25.11.2024 | 12:46:31,415 | 20 | 24,58 | |
| 20 | 24,58 | |||
| 20 | 24,58 | |||
| 25.11.2024 | 12:43:33,131 | 580 | 24,555 | |
| 580 | 24,555 | |||
| 580 | 24,555 | |||
| 25.11.2024 | 12:36:02,229 | 200 | 24,56 | |
| 52 | 24,56 | |||
| 148 | 24,56 | |||
| 200 | 24,56 | |||
| 25.11.2024 | 12:34:29,230 | 98 | 24,535 | |
| 98 | 24,535 | |||
| 98 | 24,535 | |||
| 25.11.2024 | 12:34:03,119 | 100 | 24,535 | |
| 100 | 24,535 | |||
| 100 | 24,535 | |||
| 25.11.2024 | 12:32:22,834 | 20 | 24,55 | |
| 15 | 24,55 | |||
| 20 | 24,55 | |||
| 5 | 24,55 | |||
| 25.11.2024 | 12:30:19,793 | 20 | 24,56 | |
| 20 | 24,56 | |||
| 20 | 24,56 | |||
| 25.11.2024 | 12:29:48,859 | 30 | 24,55 | |
| 30 | 24,55 | |||
| 30 | 24,55 | |||
| 25.11.2024 | 12:29:20,741 | 18 | 24,535 | |
| 18 | 24,535 | |||
| 18 | 24,535 | |||
| 25.11.2024 | 12:27:22,123 | 25 | 24,55 | |
| 25 | 24,55 | |||
| 25 | 24,55 | |||
| 25.11.2024 | 12:26:43,322 | 6 | 24,535 | |
| 6 | 24,535 | |||
| 6 | 24,535 | |||
| 25.11.2024 | 12:25:40,659 | 100 | 24,535 | |
| 100 | 24,535 | |||
| 100 | 24,535 | |||
| 25.11.2024 | 12:23:28,511 | 121 | 24,54 | |
| 121 | 24,54 | |||
| 121 | 24,54 | |||
| 25.11.2024 | 12:20:50,610 | 25 | 24,54 | |
| 25 | 24,54 | |||
| 25 | 24,54 | |||
| 25.11.2024 | 12:16:51,357 | 10 | 24,55 | |
| 10 | 24,55 | |||
| 10 | 24,55 | |||
| 25.11.2024 | 12:14:05,693 | 41 | 24,57 | |
| 41 | 24,57 | |||
| 41 | 24,57 | |||
| 25.11.2024 | 12:13:01,617 | 2 | 24,57 | |
| 2 | 24,57 | |||
| 2 | 24,57 | |||
| 25.11.2024 | 12:10:16,192 | 40 | 24,54 | |
| 37 | 24,54 | |||
| 3 | 24,54 | |||
| 40 | 24,54 | |||
| 25.11.2024 | 12:08:17,767 | 80 | 24,56 | |
| 80 | 24,56 | |||
| 80 | 24,56 | |||
| 25.11.2024 | 11:59:17,468 | 1 000 | 24,555 | |
| 1 000 | 24,555 | |||
| 1 000 | 24,555 | |||
| 25.11.2024 | 11:53:14,357 | 40 | 24,555 | |
| 40 | 24,555 | |||
| 40 | 24,555 | |||
| 25.11.2024 | 11:47:23,854 | 250 | 24,545 | |
| 250 | 24,545 | |||
| 250 | 24,545 | |||
| 25.11.2024 | 11:46:18,454 | 40 | 24,545 | |
| 40 | 24,545 | |||
| 40 | 24,545 | |||
| 25.11.2024 | 11:41:36,401 | 100 | 24,535 | |
| 100 | 24,535 | |||
| 100 | 24,535 | |||
| 25.11.2024 | 11:40:46,176 | 100 | 24,535 | |
| 100 | 24,535 | |||
| 100 | 24,535 | |||
| 25.11.2024 | 11:40:13,888 | 400 | 24,53 | |
| 400 | 24,53 | |||
| 400 | 24,53 | |||
| 25.11.2024 | 11:36:17,239 | 500 | 24,54 | |
| 500 | 24,54 | |||
| 500 | 24,54 | |||
| 25.11.2024 | 11:35:45,228 | 15 | 24,54 | |
| 15 | 24,54 | |||
| 15 | 24,54 | |||
| 25.11.2024 | 11:34:28,484 | 53 | 24,545 | |
| 53 | 24,545 | |||
| 53 | 24,545 | |||
| 25.11.2024 | 11:31:43,554 | 300 | 24,545 | |
| 300 | 24,545 | |||
| 300 | 24,545 | |||
| 25.11.2024 | 11:28:38,060 | 10 | 24,54 | |
| 10 | 24,54 | |||
| 10 | 24,54 | |||
| 25.11.2024 | 11:26:46,065 | 250 | 24,515 | |
| 250 | 24,515 | |||
| 250 | 24,515 | |||
| 25.11.2024 | 11:24:45,061 | 175 | 24,515 | |
| 175 | 24,515 | |||
| 175 | 24,515 | |||
| 25.11.2024 | 11:24:11,569 | 20 | 24,525 | |
| 20 | 24,525 | |||
| 20 | 24,525 | |||
| 25.11.2024 | 11:22:07,936 | 80 | 24,54 | |
| 80 | 24,54 | |||
| 80 | 24,54 | |||
| 25.11.2024 | 11:21:51,964 | 40 | 24,56 | |
| 40 | 24,56 | |||
| 40 | 24,56 | |||
| 25.11.2024 | 11:20:57,819 | 2 | 24,56 | |
| 2 | 24,56 | |||
| 2 | 24,56 | |||
| 25.11.2024 | 11:16:39,679 | 160 | 24,56 | |
| 160 | 24,56 | |||
| 160 | 24,56 | |||
| 25.11.2024 | 11:15:42,951 | 211 | 24,53 | |
| 211 | 24,53 | |||
| 211 | 24,53 | |||
| 25.11.2024 | 11:15:28,579 | 200 | 24,53 | |
| 200 | 24,53 | |||
| 200 | 24,53 | |||
| 25.11.2024 | 11:15:06,597 | 3 | 24,56 | |
| 3 | 24,56 | |||
| 3 | 24,56 | |||
| 25.11.2024 | 11:10:28,526 | 20 | 24,53 | |
| 20 | 24,53 | |||
| 20 | 24,53 | |||
| 25.11.2024 | 11:06:18,113 | 42 | 24,555 | |
| 42 | 24,555 | |||
| 42 | 24,555 | |||
| 25.11.2024 | 11:04:44,863 | 200 | 24,515 | |
| 200 | 24,515 | |||
| 200 | 24,515 | |||
| 25.11.2024 | 11:00:32,554 | 1 000 | 24,52 | |
| 1 000 | 24,52 | |||
| 1 000 | 24,52 | |||
| 25.11.2024 | 11:00:27,998 | 70 | 24,54 | |
| 70 | 24,54 | |||
| 70 | 24,54 | |||
| 25.11.2024 | 10:57:57,746 | 300 | 24,50 | |
| 300 | 24,50 | |||
| 300 | 24,50 | |||
| 25.11.2024 | 10:56:36,410 | 30 | 24,49 | |
| 30 | 24,49 | |||
| 30 | 24,49 | |||
| 25.11.2024 | 10:53:02,871 | 70 | 24,505 | |
| 70 | 24,505 | |||
| 70 | 24,505 | |||
| 25.11.2024 | 10:52:58,570 | 350 | 24,53 | |
| 350 | 24,53 | |||
| 350 | 24,53 | |||
| 25.11.2024 | 10:50:04,449 | 130 | 24,545 | |
| 130 | 24,545 | |||
| 130 | 24,545 | |||
| 25.11.2024 | 10:48:52,173 | 400 | 24,53 | |
| 400 | 24,53 | |||
| 400 | 24,53 | |||
| 25.11.2024 | 10:47:36,376 | 500 | 24,56 | |
| 500 | 24,56 | |||
| 500 | 24,56 | |||
| 25.11.2024 | 10:43:53,513 | 100 | 24,53 | |
| 100 | 24,53 | |||
| 100 | 24,53 | |||
| 25.11.2024 | 10:43:26,486 | 50 | 24,53 | |
| 50 | 24,53 | |||
| 50 | 24,53 | |||
| 25.11.2024 | 10:42:54,853 | 200 | 24,56 | |
| 200 | 24,56 | |||
| 200 | 24,56 | |||
| 25.11.2024 | 10:42:46,937 | 200 | 24,53 | |
| 200 | 24,53 | |||
| 200 | 24,53 | |||
| 25.11.2024 | 10:42:39,853 | 50 | 24,56 | |
| 50 | 24,56 | |||
| 50 | 24,56 | |||
| 25.11.2024 | 10:41:48,399 | 150 | 24,555 | |
| 150 | 24,555 | |||
| 150 | 24,555 | |||
| 25.11.2024 | 10:41:45,403 | 375 | 24,52 | |
| 375 | 24,52 | |||
| 375 | 24,52 | |||
| 25.11.2024 | 10:41:16,585 | 93 | 24,52 | |
| 93 | 24,52 | |||
| 93 | 24,52 | |||
| 25.11.2024 | 10:40:15,549 | 20 | 24,555 | |
| 20 | 24,555 | |||
| 20 | 24,555 | |||
| 25.11.2024 | 10:38:06,678 | 42 | 24,56 | |
| 42 | 24,56 | |||
| 42 | 24,56 | |||
| 25.11.2024 | 10:38:01,673 | 200 | 24,56 | |
| 200 | 24,56 | |||
| 200 | 24,56 | |||
| 25.11.2024 | 10:34:35,028 | 600 | 24,555 | |
| 600 | 24,555 | |||
| 600 | 24,555 | |||
| 25.11.2024 | 10:34:00,557 | 600 | 24,52 | |
| 600 | 24,52 | |||
| 600 | 24,52 | |||
| 25.11.2024 | 10:33:25,667 | 30 | 24,555 | |
| 30 | 24,555 | |||
| 30 | 24,555 | |||
| 25.11.2024 | 10:31:26,035 | 80 | 24,52 | |
| 80 | 24,52 | |||
| 80 | 24,52 | |||
| 25.11.2024 | 10:31:12,384 | 125 | 24,51 | |
| 125 | 24,51 | |||
| 125 | 24,51 | |||
| 25.11.2024 | 10:30:49,885 | 2 | 24,515 | |
| 2 | 24,515 | |||
| 2 | 24,515 | |||
| 25.11.2024 | 10:30:48,394 | 4 | 24,515 | |
| 4 | 24,515 | |||
| 4 | 24,515 | |||
| 25.11.2024 | 10:28:43,234 | 45 | 24,56 | |
| 45 | 24,56 | |||
| 45 | 24,56 | |||
| 25.11.2024 | 10:27:41,464 | 1 020 | 24,54 | |
| 1 020 | 24,54 | |||
| 1 020 | 24,54 | |||
| 25.11.2024 | 10:27:38,267 | 300 | 24,56 | |
| 300 | 24,56 | |||
| 300 | 24,56 | |||
| 25.11.2024 | 10:21:41,319 | 211 | 24,53 | |
| 211 | 24,53 | |||
| 211 | 24,53 | |||
| 25.11.2024 | 10:17:58,003 | 1 020 | 24,535 | |
| 1 020 | 24,535 | |||
| 1 020 | 24,535 | |||
| 25.11.2024 | 10:16:22,921 | 110 | 24,535 | |
| 110 | 24,535 | |||
| 110 | 24,535 | |||
| 25.11.2024 | 10:11:54,459 | 100 | 24,56 | |
| 100 | 24,56 | |||
| 100 | 24,56 | |||
| 25.11.2024 | 10:11:23,002 | 8 | 24,53 | |
| 8 | 24,53 | |||
| 8 | 24,53 | |||
| 25.11.2024 | 10:11:16,384 | 120 | 24,57 | |
| 120 | 24,57 | |||
| 120 | 24,57 | |||
| 25.11.2024 | 10:10:55,208 | 70 | 24,57 | |
| 70 | 24,57 | |||
| 70 | 24,57 | |||
| 25.11.2024 | 10:05:30,654 | 100 | 24,545 | |
| 100 | 24,545 | |||
| 100 | 24,545 | |||
| 25.11.2024 | 10:04:31,631 | 130 | 24,545 | |
| 130 | 24,545 | |||
| 130 | 24,545 | |||
| 25.11.2024 | 10:03:53,161 | 1 | 24,505 | |
| 1 | 24,505 | |||
| 1 | 24,505 | |||
| 25.11.2024 | 10:02:29,699 | 193 | 24,55 | |
| 193 | 24,55 | |||
| 193 | 24,55 | |||
| 25.11.2024 | 10:01:38,641 | 13 | 24,54 | |
| 13 | 24,54 | |||
| 13 | 24,54 | |||
| 25.11.2024 | 10:00:36,859 | 200 | 24,62 | |
| 200 | 24,62 | |||
| 200 | 24,62 | |||
| 25.11.2024 | 09:59:58,654 | 765 | 24,44 | |
| 765 | 24,44 | |||
| 765 | 24,44 | |||
| 25.11.2024 | 09:59:54,598 | 55 | 24,44 | |
| 55 | 24,44 | |||
| 55 | 24,44 | |||
| 25.11.2024 | 09:59:03,560 | 820 | 24,465 | |
| 820 | 24,465 | |||
| 820 | 24,465 | |||
| 25.11.2024 | 09:58:23,423 | 209 | 24,50 | |
| 209 | 24,50 | |||
| 9 | 24,50 | |||
| 200 | 24,50 | |||
| 25.11.2024 | 09:58:20,504 | 819 | 24,50 | |
| 204 | 24,50 | |||
| 819 | 24,50 | |||
| 612 | 24,50 | |||
| 3 | 24,50 | |||
| 25.11.2024 | 09:57:41,852 | 820 | 24,505 | |
| 820 | 24,505 | |||
| 820 | 24,505 | |||
| 25.11.2024 | 09:51:58,085 | 300 | 24,56 | |
| 300 | 24,56 | |||
| 300 | 24,56 | |||
| 25.11.2024 | 09:49:10,187 | 407 | 24,585 | |
| 407 | 24,585 | |||
| 407 | 24,585 | |||
| 25.11.2024 | 09:49:04,689 | 31 | 24,585 | |
| 31 | 24,585 | |||
| 31 | 24,585 | |||
| 25.11.2024 | 09:48:13,824 | 820 | 24,55 | |
| 820 | 24,55 | |||
| 820 | 24,55 | |||
| 25.11.2024 | 09:47:01,698 | 50 | 24,585 | |
| 50 | 24,585 | |||
| 50 | 24,585 | |||
| 25.11.2024 | 09:46:24,868 | 100 | 24,58 | |
| 100 | 24,58 | |||
| 100 | 24,58 | |||
| 25.11.2024 | 09:46:04,844 | 36 | 24,545 | |
| 36 | 24,545 | |||
| 36 | 24,545 | |||
| 25.11.2024 | 09:43:38,467 | 120 | 24,565 | |
| 120 | 24,565 | |||
| 120 | 24,565 | |||
| 25.11.2024 | 09:42:09,001 | 178 | 24,52 | |
| 178 | 24,52 | |||
| 178 | 24,52 | |||
| 25.11.2024 | 09:41:10,831 | 73 | 24,575 | |
| 73 | 24,575 | |||
| 73 | 24,575 | |||
| 25.11.2024 | 09:40:40,022 | 200 | 24,575 | |
| 200 | 24,575 | |||
| 200 | 24,575 | |||
| 25.11.2024 | 09:39:59,539 | 122 | 24,575 | |
| 122 | 24,575 | |||
| 122 | 24,575 | |||
| 25.11.2024 | 09:39:26,841 | 40 | 24,575 | |
| 40 | 24,575 | |||
| 40 | 24,575 | |||
| 25.11.2024 | 09:38:20,942 | 40 | 24,575 | |
| 40 | 24,575 | |||
| 40 | 24,575 | |||
| 25.11.2024 | 09:38:05,385 | 50 | 24,575 | |
| 50 | 24,575 | |||
| 50 | 24,575 | |||
| 25.11.2024 | 09:36:34,875 | 95 | 24,575 | |
| 95 | 24,575 | |||
| 95 | 24,575 | |||
| 25.11.2024 | 09:34:51,686 | 1 430 | 24,525 | |
| 250 | 24,525 | |||
| 1 430 | 24,525 | |||
| 1 180 | 24,525 | |||
| 25.11.2024 | 09:34:43,473 | 820 | 24,525 | |
| 820 | 24,525 | |||
| 820 | 24,525 | |||
| 25.11.2024 | 09:32:55,835 | 500 | 24,575 | |
| 500 | 24,575 | |||
| 500 | 24,575 | |||
| 25.11.2024 | 09:30:35,907 | 1 | 24,51 | |
| 1 | 24,51 | |||
| 1 | 24,51 | |||
| 25.11.2024 | 09:30:35,075 | 118 | 24,535 | |
| 118 | 24,535 | |||
| 118 | 24,535 | |||
| 25.11.2024 | 09:30:27,808 | 232 | 24,535 | |
| 232 | 24,535 | |||
| 232 | 24,535 | |||
| 25.11.2024 | 09:30:21,617 | 20 | 24,545 | |
| 20 | 24,545 | |||
| 20 | 24,545 | |||
| 25.11.2024 | 09:28:19,287 | 140 | 24,575 | |
| 140 | 24,575 | |||
| 140 | 24,575 | |||
| 25.11.2024 | 09:27:46,225 | 382 | 24,585 | |
| 382 | 24,585 | |||
| 382 | 24,585 | |||
| 25.11.2024 | 09:24:22,202 | 10 | 24,52 | |
| 10 | 24,52 | |||
| 10 | 24,52 | |||
| 25.11.2024 | 09:23:56,394 | 11 | 24,565 | |
| 11 | 24,565 | |||
| 11 | 24,565 | |||
| 25.11.2024 | 09:23:53,014 | 200 | 24,565 | |
| 200 | 24,565 | |||
| 200 | 24,565 | |||
| 25.11.2024 | 09:22:00,655 | 50 | 24,575 | |
| 50 | 24,575 | |||
| 50 | 24,575 | |||
| 25.11.2024 | 09:21:52,918 | 145 | 24,575 | |
| 145 | 24,575 | |||
| 145 | 24,575 | |||
| 25.11.2024 | 09:20:49,173 | 40 | 24,55 | |
| 40 | 24,55 | |||
| 40 | 24,55 | |||
| 25.11.2024 | 09:20:19,750 | 1 167 | 24,575 | |
| 1 167 | 24,575 | |||
| 1 167 | 24,575 | |||
| 25.11.2024 | 09:20:16,287 | 820 | 24,58 | |
| 820 | 24,58 | |||
| 820 | 24,58 | |||
| 25.11.2024 | 09:20:00,927 | 820 | 24,58 | |
| 820 | 24,58 | |||
| 820 | 24,58 | |||
| 25.11.2024 | 09:18:52,745 | 25 | 24,61 | |
| 25 | 24,61 | |||
| 25 | 24,61 | |||
| 25.11.2024 | 09:18:48,440 | 200 | 24,57 | |
| 200 | 24,57 | |||
| 200 | 24,57 | |||
| 25.11.2024 | 09:17:11,132 | 5 | 24,555 | |
| 5 | 24,555 | |||
| 5 | 24,555 | |||
| 25.11.2024 | 09:16:57,388 | 200 | 24,61 | |
| 200 | 24,61 | |||
| 200 | 24,61 | |||
| 25.11.2024 | 09:15:52,918 | 350 | 24,61 | |
| 350 | 24,61 | |||
| 350 | 24,61 | |||
| 25.11.2024 | 09:15:49,314 | 81 | 24,61 | |
| 81 | 24,61 | |||
| 81 | 24,61 | |||
| 25.11.2024 | 09:10:16,399 | 100 | 24,605 | |
| 100 | 24,605 | |||
| 100 | 24,605 | |||
| 25.11.2024 | 09:10:15,606 | 20 | 24,56 | |
| 20 | 24,56 | |||
| 20 | 24,56 | |||
| 25.11.2024 | 09:06:57,421 | 2 | 24,60 | |
| 2 | 24,60 | |||
| 2 | 24,60 | |||
| 25.11.2024 | 09:06:21,403 | 40 | 24,605 | |
| 40 | 24,605 | |||
| 40 | 24,605 | |||
| 25.11.2024 | 09:05:20,244 | 820 | 24,575 | |
| 820 | 24,575 | |||
| 820 | 24,575 | |||
| 25.11.2024 | 09:05:03,894 | 820 | 24,575 | |
| 820 | 24,575 | |||
| 820 | 24,575 | |||
| 25.11.2024 | 09:03:47,709 | 6 | 24,60 | |
| 6 | 24,60 | |||
| 6 | 24,60 | |||
| 25.11.2024 | 09:03:11,533 | 400 | 24,72 | |
| 400 | 24,72 | |||
| 400 | 24,72 | |||
| 25.11.2024 | 09:03:08,627 | 25 | 24,72 | |
| 25 | 24,72 | |||
| 25 | 24,72 | |||
| 25.11.2024 | 09:01:02,150 | 30 | 24,735 | |
| 30 | 24,735 | |||
| 30 | 24,735 | |||
| 25.11.2024 | 08:59:50,104 | 75 | 24,735 | |
| 75 | 24,735 | |||
| 75 | 24,735 | |||
| 25.11.2024 | 08:58:53,533 | 50 | 24,735 | |
| 50 | 24,735 | |||
| 50 | 24,735 | |||
| 25.11.2024 | 08:58:10,759 | 100 | 24,715 | |
| 100 | 24,715 | |||
| 100 | 24,715 | |||
| 25.11.2024 | 08:57:09,415 | 80 | 24,715 | |
| 80 | 24,715 | |||
| 80 | 24,715 | |||
| 25.11.2024 | 08:55:36,236 | 300 | 24,695 | |
| 300 | 24,695 | |||
| 300 | 24,695 | |||
| 25.11.2024 | 08:53:58,529 | 163 | 24,685 | |
| 163 | 24,685 | |||
| 163 | 24,685 | |||
| 25.11.2024 | 08:53:55,687 | 200 | 24,57 | |
| 200 | 24,57 | |||
| 200 | 24,57 | |||
| 25.11.2024 | 08:45:03,842 | 40 | 24,685 | |
| 40 | 24,685 | |||
| 40 | 24,685 | |||
| 25.11.2024 | 08:42:07,714 | 400 | 24,685 | |
| 400 | 24,685 | |||
| 400 | 24,685 | |||
| 25.11.2024 | 08:42:07,182 | 20 | 24,685 | |
| 20 | 24,685 | |||
| 20 | 24,685 | |||
| 25.11.2024 | 08:40:28,536 | 42 | 24,685 | |
| 42 | 24,685 | |||
| 42 | 24,685 | |||
| 25.11.2024 | 08:40:19,184 | 80 | 24,685 | |
| 80 | 24,685 | |||
| 80 | 24,685 | |||
| 25.11.2024 | 08:39:49,768 | 3 | 24,685 | |
| 3 | 24,685 | |||
| 3 | 24,685 | |||
| 25.11.2024 | 08:38:49,211 | 100 | 24,57 | |
| 100 | 24,57 | |||
| 100 | 24,57 | |||
| 25.11.2024 | 08:38:19,753 | 200 | 24,685 | |
| 200 | 24,685 | |||
| 200 | 24,685 | |||
| 25.11.2024 | 08:34:38,746 | 95 | 24,57 | |
| 95 | 24,57 | |||
| 95 | 24,57 | |||
| 25.11.2024 | 08:33:44,078 | 65 | 24,67 | |
| 65 | 24,67 | |||
| 65 | 24,67 | |||
| 25.11.2024 | 08:26:46,434 | 600 | 24,555 | |
| 600 | 24,555 | |||
| 600 | 24,555 | |||
| 25.11.2024 | 08:25:34,894 | 400 | 24,60 | |
| 400 | 24,60 | |||
| 400 | 24,60 | |||
| 25.11.2024 | 08:19:30,291 | 500 | 24,60 | |
| 500 | 24,60 | |||
| 500 | 24,60 | |||
| 25.11.2024 | 08:18:34,924 | 1 | 24,505 | |
| 1 | 24,505 | |||
| 1 | 24,505 | |||
| 25.11.2024 | 08:18:11,371 | 30 | 24,505 | |
| 30 | 24,505 | |||
| 30 | 24,505 | |||
| 25.11.2024 | 08:13:03,010 | 170 | 24,585 | |
| 170 | 24,585 | |||
| 170 | 24,585 | |||
| 25.11.2024 | 08:12:03,096 | 100 | 24,56 | |
| 100 | 24,56 | |||
| 100 | 24,56 | |||
| 25.11.2024 | 08:11:59,944 | 204 | 24,565 | |
| 204 | 24,565 | |||
| 204 | 24,565 | |||
| 25.11.2024 | 08:11:59,526 | 696 | 24,565 | |
| 696 | 24,565 | |||
| 696 | 24,565 | |||
| 25.11.2024 | 08:10:09,375 | 204 | 24,565 | |
| 204 | 24,565 | |||
| 204 | 24,565 | |||
| 25.11.2024 | 08:09:32,872 | 204 | 24,565 | |
| 204 | 24,565 | |||
| 204 | 24,565 | |||
| 25.11.2024 | 08:08:56,613 | 80 | 24,65 | |
| 80 | 24,65 | |||
| 80 | 24,65 | |||
| 25.11.2024 | 08:08:07,244 | 50 | 24,65 | |
| 50 | 24,65 | |||
| 50 | 24,65 | |||
| 25.11.2024 | 08:03:15,251 | 540 | 24,60 | |
| 20 | 24,60 | |||
| 10 | 24,60 | |||
| 500 | 24,60 | |||
| 10 | 24,60 | |||
| 540 | 24,60 | |||
| 25.11.2024 | 08:02:31,395 | 500 | 24,605 | |
| 500 | 24,605 | |||
| 500 | 24,605 | |||
| 25.11.2024 | 08:02:16,683 | 800 | 24,605 | |
| 50 | 24,605 | |||
| 6 | 24,605 | |||
| 60 | 24,605 | |||
| 404 | 24,605 | |||
| 800 | 24,605 | |||
| 130 | 24,605 | |||
| 150 | 24,605 | |||
| 25.11.2024 | 08:01:33,721 | 1 | 24,605 | |
| 1 | 24,605 | |||
| 1 | 24,605 | |||
| 25.11.2024 | 08:01:26,298 | 169 | 24,745 | |
| 169 | 24,745 | |||
| 169 | 24,745 | |||
| 25.11.2024 | 08:01:12,519 | 170 | 24,76 | |
| 20 | 24,76 | |||
| 150 | 24,76 | |||
| 170 | 24,76 | |||
| 25.11.2024 | 08:00:58,447 | 3 790 | 24,80 | |
| 41 | 24,80 | |||
| 240 | 24,80 | |||
| 200 | 24,80 | |||
| 45 | 24,80 | |||
| 84 | 24,80 | |||
| 100 | 24,80 | |||
| 2 | 24,80 | |||
| 160 | 24,80 | |||
| 400 | 24,80 | |||
| 35 | 24,80 | |||
| 30 | 24,80 | |||
| 40 | 24,80 | |||
| 400 | 24,80 | |||
| 270 | 24,80 | |||
| 6 | 24,80 | |||
| 5 | 24,80 | |||
| 74 | 24,80 | |||
| 200 | 24,80 | |||
| 120 | 24,80 | |||
| 40 | 24,80 | |||
| 30 | 24,80 | |||
| 120 | 24,80 | |||
| 200 | 24,80 | |||
| 67 | 24,80 | |||
| 15 | 24,80 | |||
| 70 | 24,80 | |||
| 82 | 24,80 | |||
| 580 | 24,80 | |||
| 46 | 24,80 | |||
| 157 | 24,80 | |||
| 100 | 24,80 | |||
| 240 | 24,80 | |||
| 30 | 24,80 | |||
| 30 | 24,80 | |||
| 400 | 24,80 | |||
| 25 | 24,80 | |||
| 68 | 24,80 | |||
| 28 | 24,80 | |||
| 1 572 | 24,80 | |||
| 200 | 24,80 | |||
| 4 | 24,80 | |||
| 24 | 24,80 | |||
| 1 000 | 24,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Tesla Inc.
Bid: 343,35 / Ask: 343,70
Umsatz: 34 328 TEUR -
Nvidia Corp.
Bid: 135,44 / Ask: 135,54
Umsatz: 32 913 TEUR -
MicroStrategy Inc.
Bid: 425,00 / Ask: 426,20
Umsatz: 32 710 TEUR -
Rheinmetall AG
Bid: 620,40 / Ask: 620,80
Umsatz: 22 573 TEUR -
Siemens Energy AG
Bid: 49,21 / Ask: 49,23
Umsatz: 14 494 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.11.2024 @ 13:16:05
Letzte Aktualisierung:
25.11.2024 @ 13:16:05