Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
352
1401
97,502
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.09.2024 | 09:43:14,723 | 11 | 97,698 | |
| 11 | 97,698 | |||
| 11 | 97,698 | |||
| 27.09.2024 | 09:43:10,519 | 4 | 97,684 | |
| 4 | 97,684 | |||
| 4 | 97,684 | |||
| 27.09.2024 | 09:42:58,275 | 10 | 97,71 | |
| 10 | 97,71 | |||
| 10 | 97,71 | |||
| 27.09.2024 | 09:42:17,435 | 2 | 97,726 | |
| 2 | 97,726 | |||
| 2 | 97,726 | |||
| 27.09.2024 | 09:42:10,852 | 10 | 97,70 | |
| 10 | 97,70 | |||
| 10 | 97,70 | |||
| 27.09.2024 | 09:41:07,804 | 2 | 97,696 | |
| 2 | 97,696 | |||
| 2 | 97,696 | |||
| 27.09.2024 | 09:41:06,871 | 26 | 97,714 | |
| 26 | 97,714 | |||
| 26 | 97,714 | |||
| 27.09.2024 | 09:40:07,856 | 22 | 97,708 | |
| 22 | 97,708 | |||
| 22 | 97,708 | |||
| 27.09.2024 | 09:39:32,591 | 1 | 97,718 | |
| 1 | 97,718 | |||
| 1 | 97,718 | |||
| 27.09.2024 | 09:39:12,277 | 2 | 97,712 | |
| 2 | 97,712 | |||
| 2 | 97,712 | |||
| 27.09.2024 | 09:38:26,961 | 4 | 97,732 | |
| 4 | 97,732 | |||
| 4 | 97,732 | |||
| 27.09.2024 | 09:38:00,489 | 6 | 97,762 | |
| 6 | 97,762 | |||
| 6 | 97,762 | |||
| 27.09.2024 | 09:37:53,418 | 2 | 97,76 | |
| 2 | 97,76 | |||
| 2 | 97,76 | |||
| 27.09.2024 | 09:36:17,539 | 4 | 97,698 | |
| 4 | 97,698 | |||
| 4 | 97,698 | |||
| 27.09.2024 | 09:36:16,906 | 1 | 97,698 | |
| 1 | 97,698 | |||
| 1 | 97,698 | |||
| 27.09.2024 | 09:35:49,709 | 5 | 97,622 | |
| 5 | 97,622 | |||
| 5 | 97,622 | |||
| 27.09.2024 | 09:35:15,099 | 1 | 97,726 | |
| 1 | 97,726 | |||
| 1 | 97,726 | |||
| 27.09.2024 | 09:35:11,385 | 1 | 97,734 | |
| 1 | 97,734 | |||
| 1 | 97,734 | |||
| 27.09.2024 | 09:32:40,100 | 5 | 97,714 | |
| 5 | 97,714 | |||
| 5 | 97,714 | |||
| 27.09.2024 | 09:32:19,300 | 2 | 97,72 | |
| 2 | 97,72 | |||
| 2 | 97,72 | |||
| 27.09.2024 | 09:31:24,086 | 1 | 97,74 | |
| 1 | 97,74 | |||
| 1 | 97,74 | |||
| 27.09.2024 | 09:31:23,794 | 4 | 97,74 | |
| 4 | 97,74 | |||
| 4 | 97,74 | |||
| 27.09.2024 | 09:30:17,558 | 2 | 97,73 | |
| 2 | 97,73 | |||
| 2 | 97,73 | |||
| 27.09.2024 | 09:29:11,004 | 3 | 97,782 | |
| 3 | 97,782 | |||
| 3 | 97,782 | |||
| 27.09.2024 | 09:29:02,497 | 11 | 97,79 | |
| 11 | 97,79 | |||
| 11 | 97,79 | |||
| 27.09.2024 | 09:28:10,789 | 3 | 97,796 | |
| 3 | 97,796 | |||
| 3 | 97,796 | |||
| 27.09.2024 | 09:28:09,911 | 1 | 97,81 | |
| 1 | 97,81 | |||
| 1 | 97,81 | |||
| 27.09.2024 | 09:28:07,896 | 26 | 97,812 | |
| 26 | 97,812 | |||
| 26 | 97,812 | |||
| 27.09.2024 | 09:27:50,423 | 1 | 97,816 | |
| 1 | 97,816 | |||
| 1 | 97,816 | |||
| 27.09.2024 | 09:27:46,570 | 1 | 97,814 | |
| 1 | 97,814 | |||
| 1 | 97,814 | |||
| 27.09.2024 | 09:26:47,386 | 3 | 97,814 | |
| 3 | 97,814 | |||
| 3 | 97,814 | |||
| 27.09.2024 | 09:25:07,694 | 2 | 97,812 | |
| 2 | 97,812 | |||
| 2 | 97,812 | |||
| 27.09.2024 | 09:24:10,404 | 3 | 97,75 | |
| 3 | 97,75 | |||
| 3 | 97,75 | |||
| 27.09.2024 | 09:24:09,696 | 60 | 97,75 | |
| 60 | 97,75 | |||
| 60 | 97,75 | |||
| 27.09.2024 | 09:23:51,203 | 2 | 97,74 | |
| 2 | 97,74 | |||
| 2 | 97,74 | |||
| 27.09.2024 | 09:23:30,594 | 6 | 97,75 | |
| 6 | 97,75 | |||
| 6 | 97,75 | |||
| 27.09.2024 | 09:22:38,681 | 10 | 97,76 | |
| 10 | 97,76 | |||
| 10 | 97,76 | |||
| 27.09.2024 | 09:22:25,666 | 2 | 97,752 | |
| 2 | 97,752 | |||
| 2 | 97,752 | |||
| 27.09.2024 | 09:22:10,512 | 8 | 97,754 | |
| 8 | 97,754 | |||
| 8 | 97,754 | |||
| 27.09.2024 | 09:21:50,377 | 2 | 97,758 | |
| 2 | 97,758 | |||
| 2 | 97,758 | |||
| 27.09.2024 | 09:21:44,330 | 19 | 97,754 | |
| 19 | 97,754 | |||
| 19 | 97,754 | |||
| 27.09.2024 | 09:21:32,304 | 11 | 97,752 | |
| 11 | 97,752 | |||
| 11 | 97,752 | |||
| 27.09.2024 | 09:20:40,593 | 3 | 97,744 | |
| 3 | 97,744 | |||
| 3 | 97,744 | |||
| 27.09.2024 | 09:20:08,411 | 2 | 97,772 | |
| 2 | 97,772 | |||
| 2 | 97,772 | |||
| 27.09.2024 | 09:20:07,122 | 15 | 97,772 | |
| 15 | 97,772 | |||
| 15 | 97,772 | |||
| 27.09.2024 | 09:19:58,292 | 1 | 97,762 | |
| 1 | 97,762 | |||
| 1 | 97,762 | |||
| 27.09.2024 | 09:19:57,494 | 20 | 97,762 | |
| 20 | 97,762 | |||
| 20 | 97,762 | |||
| 27.09.2024 | 09:19:40,702 | 2 | 97,774 | |
| 2 | 97,774 | |||
| 2 | 97,774 | |||
| 27.09.2024 | 09:18:16,617 | 1 | 97,756 | |
| 1 | 97,756 | |||
| 1 | 97,756 | |||
| 27.09.2024 | 09:18:14,912 | 1 | 97,772 | |
| 1 | 97,772 | |||
| 1 | 97,772 | |||
| 27.09.2024 | 09:18:02,667 | 1 | 97,772 | |
| 1 | 97,772 | |||
| 1 | 97,772 | |||
| 27.09.2024 | 09:18:01,408 | 1 | 97,77 | |
| 1 | 97,77 | |||
| 1 | 97,77 | |||
| 27.09.2024 | 09:17:41,092 | 2 | 97,772 | |
| 2 | 97,772 | |||
| 2 | 97,772 | |||
| 27.09.2024 | 09:16:47,794 | 1 | 97,808 | |
| 1 | 97,808 | |||
| 1 | 97,808 | |||
| 27.09.2024 | 09:16:09,666 | 1 | 97,77 | |
| 1 | 97,77 | |||
| 1 | 97,77 | |||
| 27.09.2024 | 09:15:59,509 | 1 | 97,764 | |
| 1 | 97,764 | |||
| 1 | 97,764 | |||
| 27.09.2024 | 09:15:40,404 | 3 | 97,752 | |
| 3 | 97,752 | |||
| 3 | 97,752 | |||
| 27.09.2024 | 09:15:39,117 | 3 | 97,772 | |
| 3 | 97,772 | |||
| 3 | 97,772 | |||
| 27.09.2024 | 09:15:24,198 | 11 | 97,758 | |
| 11 | 97,758 | |||
| 11 | 97,758 | |||
| 27.09.2024 | 09:15:19,488 | 2 | 97,742 | |
| 2 | 97,742 | |||
| 2 | 97,742 | |||
| 27.09.2024 | 09:14:01,497 | 1 | 97,756 | |
| 1 | 97,756 | |||
| 1 | 97,756 | |||
| 27.09.2024 | 09:13:47,216 | 3 | 97,76 | |
| 3 | 97,76 | |||
| 3 | 97,76 | |||
| 27.09.2024 | 09:13:44,985 | 2 | 97,764 | |
| 2 | 97,764 | |||
| 2 | 97,764 | |||
| 27.09.2024 | 09:13:40,204 | 3 | 97,746 | |
| 3 | 97,746 | |||
| 3 | 97,746 | |||
| 27.09.2024 | 09:13:08,220 | 2 | 97,768 | |
| 2 | 97,768 | |||
| 2 | 97,768 | |||
| 27.09.2024 | 09:12:50,802 | 5 | 97,764 | |
| 5 | 97,764 | |||
| 5 | 97,764 | |||
| 27.09.2024 | 09:12:00,407 | 1 | 97,774 | |
| 1 | 97,774 | |||
| 1 | 97,774 | |||
| 27.09.2024 | 09:11:10,201 | 3 | 97,764 | |
| 3 | 97,764 | |||
| 3 | 97,764 | |||
| 27.09.2024 | 09:11:02,997 | 2 | 97,768 | |
| 2 | 97,768 | |||
| 2 | 97,768 | |||
| 27.09.2024 | 09:10:41,672 | 6 | 97,756 | |
| 6 | 97,756 | |||
| 6 | 97,756 | |||
| 27.09.2024 | 09:10:27,493 | 3 | 97,77 | |
| 3 | 97,77 | |||
| 3 | 97,77 | |||
| 27.09.2024 | 09:10:06,121 | 11 | 97,752 | |
| 11 | 97,752 | |||
| 11 | 97,752 | |||
| 27.09.2024 | 09:09:13,072 | 1 | 97,754 | |
| 1 | 97,754 | |||
| 1 | 97,754 | |||
| 27.09.2024 | 09:07:46,106 | 2 | 97,806 | |
| 2 | 97,806 | |||
| 2 | 97,806 | |||
| 27.09.2024 | 09:07:43,522 | 1 | 97,79 | |
| 1 | 97,79 | |||
| 1 | 97,79 | |||
| 27.09.2024 | 09:06:10,424 | 3 | 97,74 | |
| 3 | 97,74 | |||
| 3 | 97,74 | |||
| 27.09.2024 | 09:06:00,060 | 25 | 97,74 | |
| 25 | 97,74 | |||
| 25 | 97,74 | |||
| 27.09.2024 | 09:05:45,398 | 46 | 97,726 | |
| 46 | 97,726 | |||
| 46 | 97,726 | |||
| 27.09.2024 | 09:04:04,416 | 2 | 97,72 | |
| 2 | 97,72 | |||
| 2 | 97,72 | |||
| 27.09.2024 | 09:03:52,370 | 1 | 97,712 | |
| 1 | 97,712 | |||
| 1 | 97,712 | |||
| 27.09.2024 | 09:03:50,612 | 2 | 97,712 | |
| 2 | 97,712 | |||
| 2 | 97,712 | |||
| 27.09.2024 | 09:03:36,706 | 2 | 97,646 | |
| 2 | 97,646 | |||
| 2 | 97,646 | |||
| 27.09.2024 | 09:03:10,097 | 10 | 97,662 | |
| 10 | 97,662 | |||
| 10 | 97,662 | |||
| 27.09.2024 | 09:03:06,224 | 4 | 97,704 | |
| 4 | 97,704 | |||
| 1 | 97,704 | |||
| 3 | 97,704 | |||
| 27.09.2024 | 09:03:06,133 | 1 | 97,704 | |
| 1 | 97,704 | |||
| 1 | 97,704 | |||
| 27.09.2024 | 09:03:05,996 | 1 | 97,704 | |
| 1 | 97,704 | |||
| 1 | 97,704 | |||
| 27.09.2024 | 09:03:05,925 | 1 | 97,702 | |
| 1 | 97,702 | |||
| 1 | 97,702 | |||
| 27.09.2024 | 09:03:05,813 | 2 | 97,702 | |
| 2 | 97,702 | |||
| 2 | 97,702 | |||
| 27.09.2024 | 09:03:05,541 | 1 | 97,702 | |
| 1 | 97,702 | |||
| 1 | 97,702 | |||
| 27.09.2024 | 09:03:05,314 | 1 | 97,702 | |
| 1 | 97,702 | |||
| 1 | 97,702 | |||
| 27.09.2024 | 09:03:04,787 | 1 | 97,696 | |
| 1 | 97,696 | |||
| 1 | 97,696 | |||
| 27.09.2024 | 09:03:04,490 | 2 | 97,696 | |
| 2 | 97,696 | |||
| 2 | 97,696 | |||
| 27.09.2024 | 09:03:04,403 | 1 | 97,696 | |
| 1 | 97,696 | |||
| 1 | 97,696 | |||
| 27.09.2024 | 09:03:04,301 | 25 | 97,696 | |
| 25 | 97,696 | |||
| 25 | 97,696 | |||
| 27.09.2024 | 09:03:04,175 | 1 | 97,702 | |
| 1 | 97,702 | |||
| 1 | 97,702 | |||
| 27.09.2024 | 09:03:04,068 | 1 | 97,702 | |
| 1 | 97,702 | |||
| 1 | 97,702 | |||
| 27.09.2024 | 09:02:40,226 | 28 | 97,644 | |
| 28 | 97,644 | |||
| 28 | 97,644 | |||
| 27.09.2024 | 09:02:24,540 | 6 | 97,63 | |
| 6 | 97,63 | |||
| 6 | 97,63 | |||
| 27.09.2024 | 09:02:22,978 | 1 | 97,692 | |
| 1 | 97,692 | |||
| 1 | 97,692 | |||
| 27.09.2024 | 09:02:22,773 | 1 | 97,692 | |
| 1 | 97,692 | |||
| 1 | 97,692 | |||
| 27.09.2024 | 09:02:22,679 | 1 | 97,692 | |
| 1 | 97,692 | |||
| 1 | 97,692 | |||
| 27.09.2024 | 09:02:21,843 | 1 | 97,692 | |
| 1 | 97,692 | |||
| 1 | 97,692 | |||
| 27.09.2024 | 09:02:21,261 | 1 | 97,692 | |
| 1 | 97,692 | |||
| 1 | 97,692 | |||
| 27.09.2024 | 09:02:21,111 | 1 | 97,692 | |
| 1 | 97,692 | |||
| 1 | 97,692 | |||
| 27.09.2024 | 09:02:21,057 | 1 | 97,692 | |
| 1 | 97,692 | |||
| 1 | 97,692 | |||
| 27.09.2024 | 09:02:20,968 | 2 | 97,692 | |
| 1 | 97,692 | |||
| 2 | 97,692 | |||
| 1 | 97,692 | |||
| 27.09.2024 | 09:02:20,798 | 1 | 97,692 | |
| 1 | 97,692 | |||
| 1 | 97,692 | |||
| 27.09.2024 | 09:02:19,713 | 1 | 97,692 | |
| 1 | 97,692 | |||
| 1 | 97,692 | |||
| 27.09.2024 | 09:02:19,630 | 1 | 97,692 | |
| 1 | 97,692 | |||
| 1 | 97,692 | |||
| 27.09.2024 | 09:02:18,635 | 1 | 97,696 | |
| 1 | 97,696 | |||
| 1 | 97,696 | |||
| 27.09.2024 | 09:02:18,105 | 1 | 97,696 | |
| 1 | 97,696 | |||
| 1 | 97,696 | |||
| 27.09.2024 | 09:02:17,719 | 1 | 97,696 | |
| 1 | 97,696 | |||
| 1 | 97,696 | |||
| 27.09.2024 | 09:02:17,060 | 2 | 97,688 | |
| 2 | 97,688 | |||
| 2 | 97,688 | |||
| 27.09.2024 | 09:02:16,217 | 1 | 97,686 | |
| 1 | 97,686 | |||
| 1 | 97,686 | |||
| 27.09.2024 | 09:02:15,943 | 2 | 97,686 | |
| 2 | 97,686 | |||
| 2 | 97,686 | |||
| 27.09.2024 | 09:02:15,830 | 1 | 97,686 | |
| 1 | 97,686 | |||
| 1 | 97,686 | |||
| 27.09.2024 | 09:02:15,743 | 1 | 97,686 | |
| 1 | 97,686 | |||
| 1 | 97,686 | |||
| 27.09.2024 | 09:02:15,331 | 1 | 97,686 | |
| 1 | 97,686 | |||
| 1 | 97,686 | |||
| 27.09.2024 | 09:02:15,143 | 1 | 97,686 | |
| 1 | 97,686 | |||
| 1 | 97,686 | |||
| 27.09.2024 | 09:02:14,602 | 1 | 97,686 | |
| 1 | 97,686 | |||
| 1 | 97,686 | |||
| 27.09.2024 | 09:02:13,148 | 2 | 97,692 | |
| 2 | 97,692 | |||
| 2 | 97,692 | |||
| 27.09.2024 | 09:02:12,562 | 1 | 97,692 | |
| 1 | 97,692 | |||
| 1 | 97,692 | |||
| 27.09.2024 | 09:02:12,255 | 1 | 97,688 | |
| 1 | 97,688 | |||
| 1 | 97,688 | |||
| 27.09.2024 | 09:02:12,116 | 1 | 97,688 | |
| 1 | 97,688 | |||
| 1 | 97,688 | |||
| 27.09.2024 | 09:02:11,339 | 2 | 97,682 | |
| 2 | 97,682 | |||
| 2 | 97,682 | |||
| 27.09.2024 | 09:02:11,270 | 2 | 97,682 | |
| 2 | 97,682 | |||
| 2 | 97,682 | |||
| 27.09.2024 | 09:02:10,323 | 7 | 97,636 | |
| 7 | 97,636 | |||
| 7 | 97,636 | |||
| 27.09.2024 | 09:02:10,229 | 1 | 97,684 | |
| 1 | 97,684 | |||
| 1 | 97,684 | |||
| 27.09.2024 | 09:02:09,698 | 1 | 97,684 | |
| 1 | 97,684 | |||
| 1 | 97,684 | |||
| 27.09.2024 | 09:02:09,549 | 1 | 97,684 | |
| 1 | 97,684 | |||
| 1 | 97,684 | |||
| 27.09.2024 | 09:02:09,443 | 1 | 97,684 | |
| 1 | 97,684 | |||
| 1 | 97,684 | |||
| 27.09.2024 | 09:02:09,140 | 1 | 97,684 | |
| 1 | 97,684 | |||
| 1 | 97,684 | |||
| 27.09.2024 | 09:02:09,030 | 3 | 97,684 | |
| 3 | 97,684 | |||
| 3 | 97,684 | |||
| 27.09.2024 | 09:02:08,699 | 1 | 97,684 | |
| 1 | 97,684 | |||
| 1 | 97,684 | |||
| 27.09.2024 | 09:02:08,501 | 1 | 97,684 | |
| 1 | 97,684 | |||
| 1 | 97,684 | |||
| 27.09.2024 | 09:02:07,617 | 1 | 97,688 | |
| 1 | 97,688 | |||
| 1 | 97,688 | |||
| 27.09.2024 | 09:02:06,416 | 1 | 97,672 | |
| 1 | 97,672 | |||
| 1 | 97,672 | |||
| 27.09.2024 | 09:02:05,779 | 11 | 97,672 | |
| 11 | 97,672 | |||
| 11 | 97,672 | |||
| 27.09.2024 | 09:02:05,703 | 1 | 97,672 | |
| 1 | 97,672 | |||
| 1 | 97,672 | |||
| 27.09.2024 | 09:02:04,306 | 1 | 97,68 | |
| 1 | 97,68 | |||
| 1 | 97,68 | |||
| 27.09.2024 | 09:02:03,373 | 1 | 97,68 | |
| 1 | 97,68 | |||
| 1 | 97,68 | |||
| 27.09.2024 | 09:02:03,085 | 2 | 97,68 | |
| 2 | 97,68 | |||
| 2 | 97,68 | |||
| 27.09.2024 | 09:02:03,012 | 2 | 97,68 | |
| 2 | 97,68 | |||
| 2 | 97,68 | |||
| 27.09.2024 | 09:01:48,219 | 2 | 97,676 | |
| 2 | 97,676 | |||
| 2 | 97,676 | |||
| 27.09.2024 | 09:01:40,104 | 35 | 97,62 | |
| 35 | 97,62 | |||
| 35 | 97,62 | |||
| 27.09.2024 | 09:01:22,605 | 1 | 97,664 | |
| 1 | 97,664 | |||
| 1 | 97,664 | |||
| 27.09.2024 | 09:01:22,508 | 1 | 97,664 | |
| 1 | 97,664 | |||
| 1 | 97,664 | |||
| 27.09.2024 | 09:01:22,061 | 1 | 97,664 | |
| 1 | 97,664 | |||
| 1 | 97,664 | |||
| 27.09.2024 | 09:01:21,772 | 6 | 97,66 | |
| 6 | 97,66 | |||
| 6 | 97,66 | |||
| 27.09.2024 | 09:01:20,734 | 1 | 97,66 | |
| 1 | 97,66 | |||
| 1 | 97,66 | |||
| 27.09.2024 | 09:01:20,651 | 3 | 97,66 | |
| 1 | 97,66 | |||
| 3 | 97,66 | |||
| 1 | 97,66 | |||
| 1 | 97,66 | |||
| 27.09.2024 | 09:01:20,503 | 2 | 97,66 | |
| 2 | 97,66 | |||
| 2 | 97,66 | |||
| 27.09.2024 | 09:01:20,275 | 1 | 97,66 | |
| 1 | 97,66 | |||
| 1 | 97,66 | |||
| 27.09.2024 | 09:01:20,212 | 1 | 97,658 | |
| 1 | 97,658 | |||
| 1 | 97,658 | |||
| 27.09.2024 | 09:01:20,118 | 2 | 97,658 | |
| 2 | 97,658 | |||
| 2 | 97,658 | |||
| 27.09.2024 | 09:01:19,970 | 1 | 97,658 | |
| 1 | 97,658 | |||
| 1 | 97,658 | |||
| 27.09.2024 | 09:01:19,743 | 1 | 97,658 | |
| 1 | 97,658 | |||
| 1 | 97,658 | |||
| 27.09.2024 | 09:01:19,628 | 1 | 97,658 | |
| 1 | 97,658 | |||
| 1 | 97,658 | |||
| 27.09.2024 | 09:01:17,382 | 1 | 97,658 | |
| 1 | 97,658 | |||
| 1 | 97,658 | |||
| 27.09.2024 | 09:01:16,659 | 1 | 97,656 | |
| 1 | 97,656 | |||
| 1 | 97,656 | |||
| 27.09.2024 | 09:01:16,286 | 1 | 97,664 | |
| 1 | 97,664 | |||
| 1 | 97,664 | |||
| 27.09.2024 | 09:01:15,846 | 3 | 97,664 | |
| 3 | 97,664 | |||
| 3 | 97,664 | |||
| 27.09.2024 | 09:01:15,230 | 6 | 97,666 | |
| 6 | 97,666 | |||
| 6 | 97,666 | |||
| 27.09.2024 | 09:01:15,140 | 1 | 97,666 | |
| 1 | 97,666 | |||
| 1 | 97,666 | |||
| 27.09.2024 | 09:01:13,534 | 2 | 97,662 | |
| 2 | 97,662 | |||
| 2 | 97,662 | |||
| 27.09.2024 | 09:01:12,988 | 1 | 97,662 | |
| 1 | 97,662 | |||
| 1 | 97,662 | |||
| 27.09.2024 | 09:01:12,919 | 1 | 97,662 | |
| 1 | 97,662 | |||
| 1 | 97,662 | |||
| 27.09.2024 | 09:01:12,840 | 1 | 97,662 | |
| 1 | 97,662 | |||
| 1 | 97,662 | |||
| 27.09.2024 | 09:01:12,740 | 2 | 97,662 | |
| 2 | 97,662 | |||
| 1 | 97,662 | |||
| 1 | 97,662 | |||
| 27.09.2024 | 09:01:12,682 | 1 | 97,662 | |
| 1 | 97,662 | |||
| 1 | 97,662 | |||
| 27.09.2024 | 09:01:12,216 | 2 | 97,662 | |
| 2 | 97,662 | |||
| 2 | 97,662 | |||
| 27.09.2024 | 09:01:11,504 | 1 | 97,662 | |
| 1 | 97,662 | |||
| 1 | 97,662 | |||
| 27.09.2024 | 09:01:11,247 | 11 | 97,662 | |
| 11 | 97,662 | |||
| 11 | 97,662 | |||
| 27.09.2024 | 09:01:11,136 | 1 | 97,662 | |
| 1 | 97,662 | |||
| 1 | 97,662 | |||
| 27.09.2024 | 09:01:11,068 | 1 | 97,662 | |
| 1 | 97,662 | |||
| 1 | 97,662 | |||
| 27.09.2024 | 09:01:10,971 | 1 | 97,662 | |
| 1 | 97,662 | |||
| 1 | 97,662 | |||
| 27.09.2024 | 09:01:10,834 | 1 | 97,662 | |
| 1 | 97,662 | |||
| 1 | 97,662 | |||
| 27.09.2024 | 09:01:10,129 | 1 | 97,662 | |
| 1 | 97,662 | |||
| 1 | 97,662 | |||
| 27.09.2024 | 09:01:09,141 | 1 | 97,662 | |
| 1 | 97,662 | |||
| 1 | 97,662 | |||
| 27.09.2024 | 09:01:08,437 | 1 | 97,66 | |
| 1 | 97,66 | |||
| 1 | 97,66 | |||
| 27.09.2024 | 09:01:08,117 | 4 | 97,66 | |
| 4 | 97,66 | |||
| 4 | 97,66 | |||
| 27.09.2024 | 09:01:07,415 | 1 | 97,656 | |
| 1 | 97,656 | |||
| 1 | 97,656 | |||
| 27.09.2024 | 09:01:07,006 | 1 | 97,656 | |
| 1 | 97,656 | |||
| 1 | 97,656 | |||
| 27.09.2024 | 09:01:06,037 | 1 | 97,65 | |
| 1 | 97,65 | |||
| 1 | 97,65 | |||
| 27.09.2024 | 09:01:05,758 | 2 | 97,648 | |
| 2 | 97,648 | |||
| 2 | 97,648 | |||
| 27.09.2024 | 09:00:40,104 | 40 | 97,588 | |
| 40 | 97,588 | |||
| 40 | 97,588 | |||
| 27.09.2024 | 09:00:26,851 | 1 | 97,626 | |
| 1 | 97,626 | |||
| 1 | 97,626 | |||
| 27.09.2024 | 09:00:24,813 | 3 | 97,616 | |
| 3 | 97,616 | |||
| 3 | 97,616 | |||
| 27.09.2024 | 09:00:24,078 | 1 | 97,62 | |
| 1 | 97,62 | |||
| 1 | 97,62 | |||
| 27.09.2024 | 09:00:23,585 | 2 | 97,62 | |
| 2 | 97,62 | |||
| 2 | 97,62 | |||
| 27.09.2024 | 09:00:21,887 | 1 | 97,614 | |
| 1 | 97,614 | |||
| 1 | 97,614 | |||
| 27.09.2024 | 09:00:21,695 | 1 | 97,61 | |
| 1 | 97,61 | |||
| 1 | 97,61 | |||
| 27.09.2024 | 09:00:20,323 | 1 | 97,614 | |
| 1 | 97,614 | |||
| 1 | 97,614 | |||
| 27.09.2024 | 09:00:19,052 | 1 | 97,618 | |
| 1 | 97,618 | |||
| 1 | 97,618 | |||
| 27.09.2024 | 09:00:18,801 | 1 | 97,618 | |
| 1 | 97,618 | |||
| 1 | 97,618 | |||
| 27.09.2024 | 09:00:18,590 | 1 | 97,618 | |
| 1 | 97,618 | |||
| 1 | 97,618 | |||
| 27.09.2024 | 09:00:18,154 | 2 | 97,614 | |
| 2 | 97,614 | |||
| 2 | 97,614 | |||
| 27.09.2024 | 09:00:17,358 | 3 | 97,614 | |
| 3 | 97,614 | |||
| 3 | 97,614 | |||
| 27.09.2024 | 09:00:16,944 | 1 | 97,616 | |
| 1 | 97,616 | |||
| 1 | 97,616 | |||
| 27.09.2024 | 09:00:16,867 | 1 | 97,616 | |
| 1 | 97,616 | |||
| 1 | 97,616 | |||
| 27.09.2024 | 09:00:16,614 | 1 | 97,616 | |
| 1 | 97,616 | |||
| 1 | 97,616 | |||
| 27.09.2024 | 09:00:16,538 | 1 | 97,616 | |
| 1 | 97,616 | |||
| 1 | 97,616 | |||
| 27.09.2024 | 09:00:16,427 | 1 | 97,616 | |
| 1 | 97,616 | |||
| 1 | 97,616 | |||
| 27.09.2024 | 09:00:16,260 | 1 | 97,616 | |
| 1 | 97,616 | |||
| 1 | 97,616 | |||
| 27.09.2024 | 09:00:15,195 | 1 | 97,626 | |
| 1 | 97,626 | |||
| 1 | 97,626 | |||
| 27.09.2024 | 09:00:15,021 | 1 | 97,626 | |
| 1 | 97,626 | |||
| 1 | 97,626 | |||
| 27.09.2024 | 09:00:13,583 | 1 | 97,63 | |
| 1 | 97,63 | |||
| 1 | 97,63 | |||
| 27.09.2024 | 09:00:12,923 | 1 | 97,63 | |
| 1 | 97,63 | |||
| 1 | 97,63 | |||
| 27.09.2024 | 09:00:12,305 | 2 | 97,63 | |
| 1 | 97,63 | |||
| 2 | 97,63 | |||
| 1 | 97,63 | |||
| 27.09.2024 | 09:00:12,217 | 1 | 97,63 | |
| 1 | 97,63 | |||
| 1 | 97,63 | |||
| 27.09.2024 | 09:00:12,125 | 209 | 97,63 | |
| 209 | 97,63 | |||
| 209 | 97,63 | |||
| 27.09.2024 | 09:00:11,685 | 32 | 97,642 | |
| 1 | 97,642 | |||
| 1 | 97,642 | |||
| 2 | 97,642 | |||
| 1 | 97,642 | |||
| 2 | 97,642 | |||
| 1 | 97,642 | |||
| 31 | 97,642 | |||
| 1 | 97,642 | |||
| 1 | 97,642 | |||
| 1 | 97,642 | |||
| 1 | 97,642 | |||
| 1 | 97,642 | |||
| 1 | 97,642 | |||
| 2 | 97,642 | |||
| 3 | 97,642 | |||
| 1 | 97,642 | |||
| 3 | 97,642 | |||
| 2 | 97,642 | |||
| 2 | 97,642 | |||
| 1 | 97,642 | |||
| 2 | 97,642 | |||
| 1 | 97,642 | |||
| 1 | 97,642 | |||
| 1 | 97,642 | |||
| 27.09.2024 | 08:53:13,803 | 3 | 97,638 | |
| 3 | 97,638 | |||
| 3 | 97,638 | |||
| 27.09.2024 | 08:51:39,790 | 1 | 97,656 | |
| 1 | 97,656 | |||
| 1 | 97,656 | |||
| 27.09.2024 | 08:49:46,805 | 8 | 97,612 | |
| 8 | 97,612 | |||
| 8 | 97,612 | |||
| 27.09.2024 | 08:49:10,207 | 3 | 97,572 | |
| 3 | 97,572 | |||
| 3 | 97,572 | |||
| 27.09.2024 | 08:48:43,390 | 2 | 97,624 | |
| 2 | 97,624 | |||
| 2 | 97,624 | |||
| 27.09.2024 | 08:46:58,999 | 21 | 97,602 | |
| 21 | 97,602 | |||
| 21 | 97,602 | |||
| 27.09.2024 | 08:45:06,514 | 3 | 97,556 | |
| 3 | 97,556 | |||
| 3 | 97,556 | |||
| 27.09.2024 | 08:42:12,900 | 3 | 97,422 | |
| 3 | 97,422 | |||
| 3 | 97,422 | |||
| 27.09.2024 | 08:42:06,758 | 10 | 97,43 | |
| 10 | 97,43 | |||
| 10 | 97,43 | |||
| 27.09.2024 | 08:41:03,775 | 2 | 97,442 | |
| 2 | 97,442 | |||
| 2 | 97,442 | |||
| 27.09.2024 | 08:39:55,793 | 1 | 97,43 | |
| 1 | 97,43 | |||
| 1 | 97,43 | |||
| 27.09.2024 | 08:37:39,699 | 30 | 97,402 | |
| 30 | 97,402 | |||
| 30 | 97,402 | |||
| 27.09.2024 | 08:36:17,309 | 2 | 97,41 | |
| 2 | 97,41 | |||
| 2 | 97,41 | |||
| 27.09.2024 | 08:36:10,195 | 4 | 97,36 | |
| 4 | 97,36 | |||
| 4 | 97,36 | |||
| 27.09.2024 | 08:36:01,012 | 1 | 97,40 | |
| 1 | 97,40 | |||
| 1 | 97,40 | |||
| 27.09.2024 | 08:35:50,429 | 5 | 97,408 | |
| 5 | 97,408 | |||
| 5 | 97,408 | |||
| 27.09.2024 | 08:33:49,305 | 1 | 97,402 | |
| 1 | 97,402 | |||
| 1 | 97,402 | |||
| 27.09.2024 | 08:32:49,909 | 1 | 97,406 | |
| 1 | 97,406 | |||
| 1 | 97,406 | |||
| 27.09.2024 | 08:32:36,093 | 6 | 97,388 | |
| 6 | 97,388 | |||
| 6 | 97,388 | |||
| 27.09.2024 | 08:31:34,707 | 1 | 97,376 | |
| 1 | 97,376 | |||
| 1 | 97,376 | |||
| 27.09.2024 | 08:30:19,170 | 3 | 97,398 | |
| 3 | 97,398 | |||
| 3 | 97,398 | |||
| 27.09.2024 | 08:29:53,822 | 1 | 97,356 | |
| 1 | 97,356 | |||
| 1 | 97,356 | |||
| 27.09.2024 | 08:29:40,211 | 3 | 97,356 | |
| 3 | 97,356 | |||
| 3 | 97,356 | |||
| 27.09.2024 | 08:29:30,767 | 60 | 97,408 | |
| 60 | 97,408 | |||
| 60 | 97,408 | |||
| 27.09.2024 | 08:29:25,811 | 1 | 97,408 | |
| 1 | 97,408 | |||
| 1 | 97,408 | |||
| 27.09.2024 | 08:27:58,095 | 2 | 97,446 | |
| 2 | 97,446 | |||
| 2 | 97,446 | |||
| 27.09.2024 | 08:27:03,075 | 3 | 97,444 | |
| 3 | 97,444 | |||
| 3 | 97,444 | |||
| 27.09.2024 | 08:26:18,905 | 9 | 97,442 | |
| 9 | 97,442 | |||
| 9 | 97,442 | |||
| 27.09.2024 | 08:25:31,008 | 12 | 97,446 | |
| 12 | 97,446 | |||
| 12 | 97,446 | |||
| 27.09.2024 | 08:25:10,498 | 3 | 97,432 | |
| 3 | 97,432 | |||
| 3 | 97,432 | |||
| 27.09.2024 | 08:25:06,195 | 2 | 97,47 | |
| 2 | 97,47 | |||
| 2 | 97,47 | |||
| 27.09.2024 | 08:24:08,922 | 3 | 97,466 | |
| 3 | 97,466 | |||
| 3 | 97,466 | |||
| 27.09.2024 | 08:24:04,311 | 5 | 97,464 | |
| 5 | 97,464 | |||
| 5 | 97,464 | |||
| 27.09.2024 | 08:24:02,901 | 6 | 97,464 | |
| 6 | 97,464 | |||
| 6 | 97,464 | |||
| 27.09.2024 | 08:23:49,070 | 31 | 97,415 | |
| 31 | 97,415 | |||
| 31 | 97,415 | |||
| 27.09.2024 | 08:23:46,688 | 1 | 97,42 | |
| 1 | 97,42 | |||
| 1 | 97,42 | |||
| 27.09.2024 | 08:23:30,511 | 22 | 97,45 | |
| 2 | 97,45 | |||
| 22 | 97,45 | |||
| 20 | 97,45 | |||
| 27.09.2024 | 08:23:06,422 | 52 | 97,488 | |
| 52 | 97,488 | |||
| 52 | 97,488 | |||
| 27.09.2024 | 08:23:05,476 | 2 | 97,50 | |
| 2 | 97,50 | |||
| 2 | 97,50 | |||
| 27.09.2024 | 08:19:40,096 | 3 | 97,546 | |
| 3 | 97,546 | |||
| 3 | 97,546 | |||
| 27.09.2024 | 08:19:35,303 | 2 | 97,582 | |
| 2 | 97,582 | |||
| 2 | 97,582 | |||
| 27.09.2024 | 08:19:09,101 | 6 | 97,586 | |
| 6 | 97,586 | |||
| 6 | 97,586 | |||
| 27.09.2024 | 08:17:01,097 | 2 | 97,566 | |
| 2 | 97,566 | |||
| 2 | 97,566 | |||
| 27.09.2024 | 08:15:52,711 | 3 | 97,564 | |
| 3 | 97,564 | |||
| 3 | 97,564 | |||
| 27.09.2024 | 08:15:06,936 | 4 | 97,536 | |
| 4 | 97,536 | |||
| 4 | 97,536 | |||
| 27.09.2024 | 08:13:48,201 | 1 | 97,594 | |
| 1 | 97,594 | |||
| 1 | 97,594 | |||
| 27.09.2024 | 08:13:40,100 | 3 | 97,544 | |
| 3 | 97,544 | |||
| 3 | 97,544 | |||
| 27.09.2024 | 08:13:15,110 | 2 | 97,59 | |
| 2 | 97,59 | |||
| 2 | 97,59 | |||
| 27.09.2024 | 08:13:13,216 | 41 | 97,59 | |
| 41 | 97,59 | |||
| 41 | 97,59 | |||
| 27.09.2024 | 08:12:58,428 | 20 | 97,546 | |
| 20 | 97,546 | |||
| 20 | 97,546 | |||
| 27.09.2024 | 08:12:49,504 | 1 | 97,594 | |
| 1 | 97,594 | |||
| 1 | 97,594 | |||
| 27.09.2024 | 08:12:14,022 | 1 | 97,602 | |
| 1 | 97,602 | |||
| 1 | 97,602 | |||
| 27.09.2024 | 08:10:41,087 | 1 | 97,628 | |
| 1 | 97,628 | |||
| 1 | 97,628 | |||
| 27.09.2024 | 08:10:40,193 | 3 | 97,58 | |
| 3 | 97,58 | |||
| 3 | 97,58 | |||
| 27.09.2024 | 08:10:35,397 | 2 | 97,632 | |
| 2 | 97,632 | |||
| 2 | 97,632 | |||
| 27.09.2024 | 08:10:22,905 | 11 | 97,64 | |
| 11 | 97,64 | |||
| 11 | 97,64 | |||
| 27.09.2024 | 08:10:11,599 | 2 | 97,642 | |
| 2 | 97,642 | |||
| 2 | 97,642 | |||
| 27.09.2024 | 08:08:57,514 | 11 | 97,636 | |
| 11 | 97,636 | |||
| 11 | 97,636 | |||
| 27.09.2024 | 08:08:10,100 | 1 | 97,648 | |
| 1 | 97,648 | |||
| 1 | 97,648 | |||
| 27.09.2024 | 08:08:00,987 | 1 | 97,60 | |
| 1 | 97,60 | |||
| 1 | 97,60 | |||
| 27.09.2024 | 08:07:52,316 | 3 | 97,654 | |
| 3 | 97,654 | |||
| 3 | 97,654 | |||
| 27.09.2024 | 08:07:46,611 | 1 | 97,612 | |
| 1 | 97,612 | |||
| 1 | 97,612 | |||
| 27.09.2024 | 08:07:40,206 | 3 | 97,61 | |
| 3 | 97,61 | |||
| 3 | 97,61 | |||
| 27.09.2024 | 08:07:16,731 | 6 | 97,644 | |
| 6 | 97,644 | |||
| 6 | 97,644 | |||
| 27.09.2024 | 08:06:53,924 | 50 | 97,606 | |
| 50 | 97,606 | |||
| 50 | 97,606 | |||
| 27.09.2024 | 08:05:56,401 | 1 | 97,644 | |
| 1 | 97,644 | |||
| 1 | 97,644 | |||
| 27.09.2024 | 08:05:08,497 | 14 | 97,642 | |
| 14 | 97,642 | |||
| 14 | 97,642 | |||
| 27.09.2024 | 08:04:40,097 | 4 | 97,582 | |
| 4 | 97,582 | |||
| 4 | 97,582 | |||
| 27.09.2024 | 08:04:38,323 | 2 | 97,63 | |
| 2 | 97,63 | |||
| 2 | 97,63 | |||
| 27.09.2024 | 08:04:13,793 | 1 | 97,636 | |
| 1 | 97,636 | |||
| 1 | 97,636 | |||
| 27.09.2024 | 08:04:08,360 | 2 | 97,63 | |
| 2 | 97,63 | |||
| 2 | 97,63 | |||
| 27.09.2024 | 08:04:08,299 | 1 | 97,63 | |
| 1 | 97,63 | |||
| 1 | 97,63 | |||
| 27.09.2024 | 08:03:57,088 | 2 | 97,628 | |
| 2 | 97,628 | |||
| 2 | 97,628 | |||
| 27.09.2024 | 08:03:40,298 | 3 | 97,588 | |
| 3 | 97,588 | |||
| 3 | 97,588 | |||
| 27.09.2024 | 08:03:23,483 | 1 | 97,638 | |
| 1 | 97,638 | |||
| 1 | 97,638 | |||
| 27.09.2024 | 08:03:23,355 | 12 | 97,638 | |
| 12 | 97,638 | |||
| 12 | 97,638 | |||
| 27.09.2024 | 08:03:15,309 | 2 | 97,63 | |
| 2 | 97,63 | |||
| 2 | 97,63 | |||
| 27.09.2024 | 08:02:52,016 | 1 | 97,62 | |
| 1 | 97,62 | |||
| 1 | 97,62 | |||
| 27.09.2024 | 08:02:47,586 | 2 | 97,626 | |
| 2 | 97,626 | |||
| 2 | 97,626 | |||
| 27.09.2024 | 08:02:40,189 | 4 | 97,578 | |
| 4 | 97,578 | |||
| 4 | 97,578 | |||
| 27.09.2024 | 08:02:23,662 | 16 | 97,63 | |
| 16 | 97,63 | |||
| 16 | 97,63 | |||
| 27.09.2024 | 08:02:23,325 | 3 | 97,63 | |
| 3 | 97,63 | |||
| 3 | 97,63 | |||
| 27.09.2024 | 08:02:13,147 | 10 | 97,62 | |
| 10 | 97,62 | |||
| 10 | 97,62 | |||
| 27.09.2024 | 08:02:08,516 | 1 | 97,624 | |
| 1 | 97,624 | |||
| 1 | 97,624 | |||
| 27.09.2024 | 08:02:08,407 | 10 | 97,624 | |
| 10 | 97,624 | |||
| 10 | 97,624 | |||
| 27.09.2024 | 08:01:49,391 | 3 | 97,63 | |
| 3 | 97,63 | |||
| 3 | 97,63 | |||
| 27.09.2024 | 08:01:26,899 | 4 | 97,628 | |
| 4 | 97,628 | |||
| 4 | 97,628 | |||
| 27.09.2024 | 08:01:10,975 | 4 | 97,572 | |
| 4 | 97,572 | |||
| 4 | 97,572 | |||
| 27.09.2024 | 08:00:42,253 | 2 | 97,604 | |
| 2 | 97,604 | |||
| 2 | 97,604 | |||
| 27.09.2024 | 08:00:34,620 | 475 | 97,604 | |
| 475 | 97,604 | |||
| 475 | 97,604 | |||
| 27.09.2024 | 08:00:33,813 | 1 | 97,604 | |
| 1 | 97,604 | |||
| 1 | 97,604 | |||
| 27.09.2024 | 08:00:31,425 | 44 | 97,552 | |
| 44 | 97,552 | |||
| 44 | 97,552 | |||
| 27.09.2024 | 08:00:29,083 | 51 | 97,602 | |
| 51 | 97,602 | |||
| 51 | 97,602 | |||
| 27.09.2024 | 08:00:24,429 | 4 | 97,548 | |
| 4 | 97,548 | |||
| 4 | 97,548 | |||
| 27.09.2024 | 08:00:00,092 | 38 | 97,606 | |
| 4 | 97,606 | |||
| 5 | 97,606 | |||
| 4 | 97,606 | |||
| 3 | 97,606 | |||
| 3 | 97,606 | |||
| 2 | 97,606 | |||
| 2 | 97,606 | |||
| 8 | 97,606 | |||
| 1 | 97,606 | |||
| 1 | 97,606 | |||
| 24 | 97,606 | |||
| 1 | 97,606 | |||
| 1 | 97,606 | |||
| 5 | 97,606 | |||
| 1 | 97,606 | |||
| 1 | 97,606 | |||
| 1 | 97,606 | |||
| 9 | 97,606 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 19:15:44
Letzte Aktualisierung:
27.09.2024 @ 19:15:44