Tradegate Exchange

Allianz SE

1122

966

313,70

Date	Heure	Volume	Volume de transactions	Cours
31/01/2025	21:54:39,263	25		313,70
			25	313,70
			25	313,70
31/01/2025	21:52:27,258	6		313,80
			6	313,80
			6	313,80
31/01/2025	21:51:32,179	10		313,90
			10	313,90
			10	313,90
31/01/2025	21:50:31,356	5		313,80
			5	313,80
			5	313,80
31/01/2025	21:47:21,616	3		313,00
			3	313,00
			3	313,00
31/01/2025	21:41:11,639	66		313,50
			20	313,50
			46	313,50
			66	313,50
31/01/2025	21:40:28,843	6		313,50
			4	313,50
			6	313,50
			2	313,50
31/01/2025	21:40:26,265	4		313,00
			4	313,00
			4	313,00
31/01/2025	21:32:36,696	10		313,00
			2	313,00
			8	313,00
			10	313,00
31/01/2025	21:32:33,455	3		313,50
			3	313,50
			3	313,50
31/01/2025	21:28:03,564	50		313,50
			50	313,50
			50	313,50
31/01/2025	21:23:57,524	20		313,50
			20	313,50
			10	313,50
			10	313,50
31/01/2025	21:22:04,426	4		313,50
			4	313,50
			4	313,50
31/01/2025	21:21:20,866	3		313,50
			3	313,50
			3	313,50
31/01/2025	21:20:18,056	10		313,30
			5	313,30
			10	313,30
			5	313,30
31/01/2025	21:18:44,991	30		313,50
			30	313,50
			20	313,50
			10	313,50
31/01/2025	21:13:23,173	79		313,50
			79	313,50
			59	313,50
			20	313,50
31/01/2025	21:13:10,416	4		313,50
			2	313,50
			2	313,50
			4	313,50
31/01/2025	21:10:12,891	70		312,90
			2	312,90
			70	312,90
			68	312,90
31/01/2025	21:09:41,865	20		312,90
			20	312,90
			20	312,90
31/01/2025	21:04:49,045	100		313,20
			100	313,20
			100	313,20
31/01/2025	21:04:13,186	4		313,30
			4	313,30
			4	313,30
31/01/2025	21:02:20,026	100		313,10
			100	313,10
			100	313,10
31/01/2025	21:02:19,576	16		313,10
			16	313,10
			16	313,10
31/01/2025	20:58:45,076	1		313,50
			1	313,50
			1	313,50
31/01/2025	20:52:19,956	32		313,50
			30	313,50
			2	313,50
			32	313,50
31/01/2025	20:49:42,966	73		312,90
			73	312,90
			73	312,90
31/01/2025	20:49:42,789	100		312,90
			100	312,90
			100	312,90
31/01/2025	20:49:36,251	102		312,90
			100	312,90
			2	312,90
			102	312,90
31/01/2025	20:49:11,974	5		312,90
			5	312,90
			5	312,90
31/01/2025	20:45:53,330	1		313,40
			1	313,40
			1	313,40
31/01/2025	20:45:47,135	10		313,40
			10	313,40
			10	313,40
31/01/2025	20:44:38,476	100		313,10
			100	313,10
			100	313,10
31/01/2025	20:41:30,179	10		313,40
			2	313,40
			8	313,40
			10	313,40
31/01/2025	20:38:39,453	15		312,70
			15	312,70
			2	312,70
			13	312,70
31/01/2025	20:37:02,477	6		313,40
			6	313,40
			6	313,40
31/01/2025	20:36:08,816	1		312,90
			1	312,90
			1	312,90
31/01/2025	20:35:40,746	10		313,60
			10	313,60
			10	313,60
31/01/2025	20:28:38,002	10		313,50
			10	313,50
			10	313,50
31/01/2025	20:28:35,097	3		312,80
			3	312,80
			1	312,80
			2	312,80
31/01/2025	20:25:56,328	4		312,80
			4	312,80
			4	312,80
31/01/2025	20:23:57,114	15		313,30
			15	313,30
			15	313,30
31/01/2025	20:23:49,244	1		312,70
			1	312,70
			1	312,70
31/01/2025	20:18:15,223	2		313,10
			2	313,10
			2	313,10
31/01/2025	20:16:56,815	7		312,70
			7	312,70
			2	312,70
			5	312,70
31/01/2025	20:12:01,660	20		313,10
			20	313,10
			20	313,10
31/01/2025	20:09:52,800	10		312,60
			10	312,60
			10	312,60
31/01/2025	20:08:43,313	10		313,00
			10	313,00
			2	313,00
			8	313,00
31/01/2025	20:07:40,297	31		312,60
			2	312,60
			29	312,60
			31	312,60
31/01/2025	20:07:08,806	13		313,00
			11	313,00
			13	313,00
			2	313,00
31/01/2025	20:04:11,522	10		313,50
			10	313,50
			10	313,50
31/01/2025	20:02:56,483	6		313,60
			6	313,60
			6	313,60
31/01/2025	19:57:58,445	3		313,70
			1	313,70
			2	313,70
			3	313,70
31/01/2025	19:56:11,051	90		313,00
			20	313,00
			2	313,00
			90	313,00
			68	313,00
31/01/2025	19:55:56,585	100		313,70
			100	313,70
			100	313,70
31/01/2025	19:55:51,166	80		313,70
			80	313,70
			80	313,70
31/01/2025	19:51:56,496	13		313,60
			2	313,60
			13	313,60
			11	313,60
31/01/2025	19:51:50,441	62		313,50
			30	313,50
			32	313,50
			62	313,50
31/01/2025	19:50:30,613	3		313,50
			3	313,50
			3	313,50
31/01/2025	19:49:47,400	7		312,80
			7	312,80
			7	312,80
31/01/2025	19:49:11,479	2		313,50
			2	313,50
			2	313,50
31/01/2025	19:44:17,387	100		313,00
			100	313,00
			100	313,00
31/01/2025	19:43:33,585	10		312,60
			10	312,60
			10	312,60
31/01/2025	19:42:22,473	2		313,20
			2	313,20
			2	313,20
31/01/2025	19:42:03,780	100		313,20
			100	313,20
			100	313,20
31/01/2025	19:37:43,715	100		312,70
			100	312,70
			100	312,70
31/01/2025	19:37:23,732	2		312,60
			2	312,60
			2	312,60
31/01/2025	19:37:02,100	100		312,90
			100	312,90
			100	312,90
31/01/2025	19:36:28,363	5		312,90
			5	312,90
			5	312,90
31/01/2025	19:36:14,852	50		312,90
			50	312,90
			50	312,90
31/01/2025	19:36:07,656	44		312,60
			25	312,60
			10	312,60
			9	312,60
			44	312,60
31/01/2025	19:36:06,220	210		312,60
			12	312,60
			7	312,60
			105	312,60
			28	312,60
			105	312,60
			150	312,60
			13	312,60
31/01/2025	19:33:45,815	100		312,90
			100	312,90
			100	312,90
31/01/2025	19:33:45,329	30		312,90
			30	312,90
			30	312,90
31/01/2025	19:33:25,590	50		313,00
			50	313,00
			50	313,00
31/01/2025	19:31:21,046	20		313,00
			3	313,00
			17	313,00
			20	313,00
31/01/2025	19:30:27,648	100		313,00
			100	313,00
			100	313,00
31/01/2025	19:29:32,561	25		313,30
			25	313,30
			25	313,30
31/01/2025	19:28:06,010	2		313,00
			2	313,00
			2	313,00
31/01/2025	19:27:53,627	57		313,50
			37	313,50
			57	313,50
			20	313,50
31/01/2025	19:27:31,892	15		313,50
			15	313,50
			15	313,50
31/01/2025	19:27:24,480	230		312,80
			5	312,80
			230	312,80
			100	312,80
			125	312,80
31/01/2025	19:27:16,723	130		312,90
			130	312,90
			100	312,90
			20	312,90
			10	312,90
31/01/2025	19:26:15,867	1		312,90
			1	312,90
			1	312,90
31/01/2025	19:24:31,376	100		313,50
			100	313,50
			100	313,50
31/01/2025	19:23:55,894	8		313,60
			8	313,60
			8	313,60
31/01/2025	19:23:55,560	11		313,10
			2	313,10
			11	313,10
			9	313,10
31/01/2025	19:23:02,115	100		313,70
			100	313,70
			100	313,70
31/01/2025	19:22:01,867	100		313,70
			100	313,70
			100	313,70
31/01/2025	19:21:34,011	100		313,80
			100	313,80
			100	313,80
31/01/2025	19:21:29,352	80		313,90
			80	313,90
			80	313,90
31/01/2025	19:21:18,966	15		313,40
			15	313,40
			15	313,40
31/01/2025	19:21:18,838	2		313,40
			2	313,40
			2	313,40
31/01/2025	19:20:30,835	20		313,80
			20	313,80
			20	313,80
31/01/2025	19:19:59,477	100		314,00
			100	314,00
			100	314,00
31/01/2025	19:19:58,684	20		314,00
			20	314,00
			20	314,00
31/01/2025	19:19:56,689	20		314,20
			20	314,20
			20	314,20
31/01/2025	19:19:29,470	17		314,10
			8	314,10
			2	314,10
			7	314,10
			17	314,10
31/01/2025	19:18:24,298	40		314,70
			40	314,70
			40	314,70
31/01/2025	19:17:51,907	2		314,70
			2	314,70
			2	314,70
31/01/2025	19:14:04,248	10		314,70
			2	314,70
			8	314,70
			10	314,70
31/01/2025	19:11:36,656	6		314,00
			6	314,00
			6	314,00
31/01/2025	19:04:40,312	100		314,20
			100	314,20
			100	314,20
31/01/2025	19:04:05,808	100		314,20
			100	314,20
			100	314,20
31/01/2025	19:03:54,617	100		314,30
			100	314,30
			80	314,30
			20	314,30
31/01/2025	19:03:44,700	374		313,60
			374	313,60
			35	313,60
			339	313,60
31/01/2025	19:02:37,864	35		314,00
			35	314,00
			35	314,00
31/01/2025	19:01:15,877	178		314,00
			48	314,00
			178	314,00
			100	314,00
			7	314,00
			10	314,00
			10	314,00
			3	314,00
31/01/2025	19:00:42,311	122		314,10
			122	314,10
			100	314,10
			2	314,10
			20	314,10
31/01/2025	18:55:54,335	15		314,20
			15	314,20
			15	314,20
31/01/2025	18:53:40,087	2		314,70
			2	314,70
			2	314,70
31/01/2025	18:52:51,465	5		314,10
			5	314,10
			5	314,10
31/01/2025	18:50:30,921	395		314,10
			395	314,10
			395	314,10
31/01/2025	18:49:25,992	105		314,30
			105	314,30
			5	314,30
			100	314,30
31/01/2025	18:47:20,923	2		314,70
			2	314,70
			2	314,70
31/01/2025	18:42:54,696	2		314,20
			2	314,20
			2	314,20
31/01/2025	18:34:55,443	60		314,70
			60	314,70
			60	314,70
31/01/2025	18:33:50,857	1		314,80
			1	314,80
			1	314,80
31/01/2025	18:32:33,886	100		314,80
			100	314,80
			44	314,80
			56	314,80
31/01/2025	18:31:03,731	10		314,70
			10	314,70
			10	314,70
31/01/2025	18:30:47,353	8		314,70
			8	314,70
			8	314,70
31/01/2025	18:30:42,152	15		314,70
			15	314,70
			15	314,70
31/01/2025	18:30:15,503	69		314,70
			69	314,70
			69	314,70
31/01/2025	18:28:49,897	3		314,70
			3	314,70
			3	314,70
31/01/2025	18:28:24,918	25		314,70
			25	314,70
			25	314,70
31/01/2025	18:24:17,096	4		314,50
			4	314,50
			4	314,50
31/01/2025	18:23:23,802	50		314,60
			50	314,60
			50	314,60
31/01/2025	18:21:43,200	8		314,50
			8	314,50
			8	314,50
31/01/2025	18:20:26,509	13		314,50
			13	314,50
			13	314,50
31/01/2025	18:17:28,684	30		314,30
			30	314,30
			30	314,30
31/01/2025	18:17:03,046	10		314,30
			10	314,30
			10	314,30
31/01/2025	18:11:40,864	1		314,50
			1	314,50
			1	314,50
31/01/2025	18:11:40,185	18		314,20
			18	314,20
			18	314,20
31/01/2025	18:11:09,589	1		314,20
			1	314,20
			1	314,20
31/01/2025	18:10:08,046	4		314,50
			4	314,50
			4	314,50
31/01/2025	18:07:45,577	50		314,50
			50	314,50
			50	314,50
31/01/2025	18:07:45,506	50		314,50
			50	314,50
			50	314,50
31/01/2025	18:07:33,468	10		314,50
			10	314,50
			10	314,50
31/01/2025	18:05:10,691	1		314,50
			1	314,50
			1	314,50
31/01/2025	18:04:51,374	8		314,10
			8	314,10
			8	314,10
31/01/2025	18:04:38,057	1		314,10
			1	314,10
			1	314,10
31/01/2025	18:02:26,387	6		314,50
			6	314,50
			6	314,50
31/01/2025	17:59:41,666	7		314,50
			7	314,50
			7	314,50
31/01/2025	17:57:18,231	20		314,50
			20	314,50
			20	314,50
31/01/2025	17:57:17,627	9		314,50
			9	314,50
			9	314,50
31/01/2025	17:56:10,817	1		314,20
			1	314,20
			1	314,20
31/01/2025	17:55:14,182	3		314,20
			3	314,20
			3	314,20
31/01/2025	17:52:40,500	5		314,10
			5	314,10
			5	314,10
31/01/2025	17:52:38,271	10		314,50
			10	314,50
			10	314,50
31/01/2025	17:51:08,140	10		314,70
			10	314,70
			10	314,70
31/01/2025	17:50:40,499	3		314,20
			3	314,20
			3	314,20
31/01/2025	17:50:22,284	2		314,70
			2	314,70
			2	314,70
31/01/2025	17:48:58,389	3		314,70
			3	314,70
			3	314,70
31/01/2025	17:48:50,115	4		314,70
			4	314,70
			4	314,70
31/01/2025	17:47:54,260	100		314,40
			100	314,40
			100	314,40
31/01/2025	17:47:51,144	80		314,40
			80	314,40
			80	314,40
31/01/2025	17:47:18,046	3		314,40
			3	314,40
			3	314,40
31/01/2025	17:45:11,489	4		314,70
			4	314,70
			4	314,70
31/01/2025	17:43:42,864	3		314,80
			3	314,80
			3	314,80
31/01/2025	17:38:12,265	10		314,40
			10	314,40
			10	314,40
31/01/2025	17:38:02,582	63		314,50
			63	314,50
			63	314,50
31/01/2025	17:37:57,806	100		314,90
			100	314,90
			100	314,90
31/01/2025	17:37:57,694	63		314,90
			63	314,90
			63	314,90
31/01/2025	17:37:50,237	502		315,50
			63	315,50
			439	315,50
			502	315,50
31/01/2025	17:37:39,618	105		314,90
			100	314,90
			5	314,90
			105	314,90
31/01/2025	17:37:15,567	1		314,80
			1	314,80
			1	314,80
31/01/2025	17:33:53,764	30		313,60
			30	313,60
			30	313,60
31/01/2025	17:33:09,102	50		313,30
			50	313,30
			50	313,30
31/01/2025	17:30:37,435	30		313,30
			30	313,30
			30	313,30
31/01/2025	17:30:10,900	75		313,30
			75	313,30
			75	313,30
31/01/2025	17:28:53,470	10		313,40
			10	313,40
			10	313,40
31/01/2025	17:28:49,062	19		313,50
			19	313,50
			19	313,50
31/01/2025	17:26:12,452	80		313,40
			80	313,40
			80	313,40
31/01/2025	17:26:00,649	50		313,30
			50	313,30
			50	313,30
31/01/2025	17:25:27,141	4		313,20
			4	313,20
			4	313,20
31/01/2025	17:25:00,573	10		313,20
			10	313,20
			10	313,20
31/01/2025	17:24:13,256	10		313,30
			10	313,30
			10	313,30
31/01/2025	17:23:54,336	95		313,30
			95	313,30
			95	313,30
31/01/2025	17:19:58,001	10		313,30
			10	313,30
			10	313,30
31/01/2025	17:18:10,970	25		313,40
			25	313,40
			25	313,40
31/01/2025	17:17:55,710	30		313,30
			30	313,30
			30	313,30
31/01/2025	17:16:41,353	10		313,30
			10	313,30
			10	313,30
31/01/2025	17:16:14,352	200		313,40
			200	313,40
			200	313,40
31/01/2025	17:16:09,127	30		313,40
			30	313,40
			30	313,40
31/01/2025	17:15:42,059	4		313,40
			4	313,40
			4	313,40
31/01/2025	17:14:58,256	150		313,40
			150	313,40
			150	313,40
31/01/2025	17:11:52,676	1		313,30
			1	313,30
			1	313,30
31/01/2025	17:11:37,144	5		313,20
			5	313,20
			5	313,20
31/01/2025	17:11:36,285	15		313,20
			15	313,20
			15	313,20
31/01/2025	17:08:45,878	70		313,00
			70	313,00
			70	313,00
31/01/2025	17:08:32,163	1		313,00
			1	313,00
			1	313,00
31/01/2025	17:08:11,728	50		312,90
			50	312,90
			50	312,90
31/01/2025	17:07:57,767	28		312,90
			23	312,90
			4	312,90
			10	312,90
			5	312,90
			4	312,90
			10	312,90
31/01/2025	17:07:57,539	218		313,00
			10	313,00
			10	313,00
			10	313,00
			83	313,00
			218	313,00
			50	313,00
			4	313,00
			11	313,00
			40	313,00
31/01/2025	17:07:08,852	102		313,10
			2	313,10
			100	313,10
			102	313,10
31/01/2025	17:06:26,746	30		313,20
			30	313,20
			30	313,20
31/01/2025	17:05:57,626	9		313,30
			9	313,30
			9	313,30
31/01/2025	17:05:24,635	80		313,30
			15	313,30
			15	313,30
			50	313,30
			80	313,30
31/01/2025	17:05:11,003	3		313,50
			3	313,50
			3	313,50
31/01/2025	17:04:46,629	30		313,50
			30	313,50
			30	313,50
31/01/2025	17:04:43,803	35		313,40
			35	313,40
			35	313,40
31/01/2025	17:04:28,814	1		313,50
			1	313,50
			1	313,50
31/01/2025	17:04:25,627	8		313,50
			8	313,50
			8	313,50
31/01/2025	17:03:52,747	7		313,50
			7	313,50
			7	313,50
31/01/2025	17:03:52,484	6		313,50
			6	313,50
			6	313,50
31/01/2025	17:03:45,835	10		313,40
			10	313,40
			10	313,40
31/01/2025	17:03:42,377	19		313,50
			19	313,50
			19	313,50
31/01/2025	17:03:28,639	1		313,50
			1	313,50
			1	313,50
31/01/2025	17:03:04,358	35		313,40
			35	313,40
			35	313,40
31/01/2025	17:02:14,020	8		313,40
			8	313,40
			8	313,40
31/01/2025	17:02:08,659	9		313,40
			9	313,40
			9	313,40
31/01/2025	17:02:04,843	427		313,50
			100	313,50
			30	313,50
			297	313,50
			427	313,50
31/01/2025	17:01:59,678	1		313,60
			1	313,60
			1	313,60
31/01/2025	16:59:17,871	10		313,70
			10	313,70
			10	313,70
31/01/2025	16:59:16,781	30		313,80
			30	313,80
			30	313,80
31/01/2025	16:58:52,162	50		313,70
			50	313,70
			50	313,70
31/01/2025	16:58:28,945	31		313,80
			31	313,80
			31	313,80
31/01/2025	16:58:26,924	5		313,80
			5	313,80
			5	313,80
31/01/2025	16:57:30,929	20		313,90
			20	313,90
			20	313,90
31/01/2025	16:57:21,994	10		313,80
			10	313,80
			10	313,80
31/01/2025	16:56:48,500	10		313,70
			10	313,70
			10	313,70
31/01/2025	16:55:55,564	10		313,70
			10	313,70
			10	313,70
31/01/2025	16:54:19,902	11		313,60
			11	313,60
			11	313,60
31/01/2025	16:53:17,629	2		313,80
			2	313,80
			2	313,80
31/01/2025	16:52:28,535	16		313,90
			16	313,90
			16	313,90
31/01/2025	16:52:10,123	25		313,70
			25	313,70
			25	313,70
31/01/2025	16:51:58,192	1		313,90
			1	313,90
			1	313,90
31/01/2025	16:51:27,466	5		313,80
			5	313,80
			5	313,80
31/01/2025	16:50:11,624	1		313,90
			1	313,90
			1	313,90
31/01/2025	16:49:48,841	1		313,60
			1	313,60
			1	313,60
31/01/2025	16:49:33,386	3		313,80
			3	313,80
			3	313,80
31/01/2025	16:49:31,039	10		313,80
			10	313,80
			10	313,80
31/01/2025	16:48:47,671	18		313,60
			18	313,60
			18	313,60
31/01/2025	16:48:16,856	5		313,60
			5	313,60
			5	313,60
31/01/2025	16:48:01,824	1		313,70
			1	313,70
			1	313,70
31/01/2025	16:47:17,414	3		313,60
			3	313,60
			3	313,60
31/01/2025	16:47:13,449	7		313,70
			7	313,70
			7	313,70
31/01/2025	16:47:05,078	12		313,70
			12	313,70
			12	313,70
31/01/2025	16:46:34,723	1		313,60
			1	313,60
			1	313,60
31/01/2025	16:46:31,942	2		313,50
			2	313,50
			2	313,50
31/01/2025	16:46:11,977	1		313,50
			1	313,50
			1	313,50
31/01/2025	16:45:42,662	2		313,70
			2	313,70
			2	313,70
31/01/2025	16:44:57,808	7		313,70
			7	313,70
			7	313,70
31/01/2025	16:44:32,889	15		313,70
			15	313,70
			15	313,70
31/01/2025	16:44:26,545	5		313,70
			5	313,70
			5	313,70
31/01/2025	16:44:16,917	32		313,70
			32	313,70
			32	313,70
31/01/2025	16:43:31,056	1		313,80
			1	313,80
			1	313,80
31/01/2025	16:43:09,193	100		313,90
			100	313,90
			100	313,90
31/01/2025	16:43:08,691	33		313,80
			33	313,80
			33	313,80
31/01/2025	16:42:44,018	15		313,90
			15	313,90
			15	313,90
31/01/2025	16:42:02,727	100		313,90
			100	313,90
			100	313,90
31/01/2025	16:40:09,153	2		313,90
			2	313,90
			2	313,90
31/01/2025	16:39:55,600	445		313,80
			445	313,80
			445	313,80
31/01/2025	16:39:50,515	176		313,80
			1	313,80
			176	313,80
			175	313,80
31/01/2025	16:39:29,574	4		313,70
			4	313,70
			4	313,70
31/01/2025	16:38:16,938	3		313,80
			3	313,80
			3	313,80
31/01/2025	16:38:08,801	50		313,80
			50	313,80
			50	313,80
31/01/2025	16:38:06,642	100		313,80
			100	313,80
			100	313,80
31/01/2025	16:37:59,237	20		313,70
			20	313,70
			20	313,70
31/01/2025	16:37:07,306	2		313,80
			2	313,80
			2	313,80
31/01/2025	16:37:03,535	77		313,70
			77	313,70
			77	313,70
31/01/2025	16:37:02,770	86		313,80
			86	313,80
			86	313,80
31/01/2025	16:36:53,294	20		313,70
			20	313,70
			20	313,70
31/01/2025	16:36:23,462	20		313,70
			20	313,70
			18	313,70
			2	313,70
31/01/2025	16:35:33,499	5		313,80
			5	313,80
			5	313,80
31/01/2025	16:35:33,432	70		313,80
			7	313,80
			50	313,80
			13	313,80
			70	313,80
31/01/2025	16:34:19,031	10		313,90
			10	313,90
			10	313,90
31/01/2025	16:31:44,949	30		313,90
			30	313,90
			30	313,90
31/01/2025	16:31:37,613	5		314,00
			5	314,00
			5	314,00
31/01/2025	16:31:21,617	13		313,90
			13	313,90
			13	313,90
31/01/2025	16:31:21,185	3		314,00
			3	314,00
			3	314,00
31/01/2025	16:31:17,968	1		313,90
			1	313,90
			1	313,90
31/01/2025	16:30:55,347	50		314,00
			50	314,00
			50	314,00
31/01/2025	16:30:36,948	3		314,00
			3	314,00
			3	314,00
31/01/2025	16:29:58,386	4		313,90
			4	313,90
			4	313,90
31/01/2025	16:28:45,048	20		314,10
			20	314,10
			20	314,10
31/01/2025	16:28:42,163	5		314,10
			5	314,10
			5	314,10
31/01/2025	16:28:27,154	55		314,00
			55	314,00
			55	314,00
31/01/2025	16:28:26,623	14		314,00
			12	314,00
			2	314,00
			14	314,00
31/01/2025	16:28:21,679	7		314,10
			7	314,10
			7	314,10
31/01/2025	16:27:16,188	1		314,00
			1	314,00
			1	314,00
31/01/2025	16:27:14,424	3		314,10
			3	314,10
			3	314,10
31/01/2025	16:25:27,197	3		314,20
			3	314,20
			3	314,20
31/01/2025	16:25:24,252	7		314,20
			7	314,20
			7	314,20
31/01/2025	16:24:28,698	100		314,00
			100	314,00
			100	314,00
31/01/2025	16:23:08,664	30		314,00
			30	314,00
			30	314,00
31/01/2025	16:22:37,700	20		313,90
			20	313,90
			20	313,90
31/01/2025	16:22:30,249	40		313,90
			40	313,90
			28	313,90
			12	313,90
31/01/2025	16:22:30,148	10		313,90
			10	313,90
			7	313,90
			3	313,90
31/01/2025	16:22:18,217	73		314,00
			15	314,00
			73	314,00
			7	314,00
			17	314,00
			14	314,00
			20	314,00
31/01/2025	16:22:03,743	15		314,00
			15	314,00
			15	314,00
31/01/2025	16:21:40,082	1		314,20
			1	314,20
			1	314,20
31/01/2025	16:21:16,359	10		314,00
			10	314,00
			10	314,00
31/01/2025	16:21:16,307	1		314,00
			1	314,00
			1	314,00
31/01/2025	16:20:34,117	2		314,10
			2	314,10
			2	314,10
31/01/2025	16:20:34,052	98		314,10
			98	314,10
			98	314,10
31/01/2025	16:18:11,248	12		314,30
			12	314,30
			12	314,30
31/01/2025	16:17:56,235	1		314,30
			1	314,30
			1	314,30
31/01/2025	16:17:00,380	30		314,30
			30	314,30
			30	314,30
31/01/2025	16:16:46,504	2		314,30
			2	314,30
			2	314,30
31/01/2025	16:16:40,494	3		314,20
			3	314,20
			3	314,20
31/01/2025	16:16:31,493	15		314,20
			15	314,20
			15	314,20
31/01/2025	16:16:31,437	22		314,20
			1	314,20
			21	314,20
			22	314,20
31/01/2025	16:16:15,828	1		314,30
			1	314,30
			1	314,30
31/01/2025	16:16:04,440	50		314,30
			50	314,30
			50	314,30
31/01/2025	16:15:40,992	1		314,30
			1	314,30
			1	314,30
31/01/2025	16:15:15,799	2		314,30
			2	314,30
			2	314,30

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 115,78 / Vente: 115,84
Volume: 909 894
-3,24%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/01/2025 @ 21:55:10

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)